.

7

101,756 De,

105,506 k 9 — — ka 2 gar. v. 187 2 3 do. v. 3 99.506

od bz G

—

2. Jun 681 — 141 ö

a , mn Arad. u. .

. 65

, , g. oskau⸗Br gr. . ie, . gar. do. pr. ult. Juni Russ. Südwb. gar. do. do. große do. pr. ult. Juni

1 Breslau chau,. 333 . Bü ö 3 e Main ⸗Ludwb. 68/69 gar. Main / Ldwh. 75. 76u. Sev. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. . Dberschles. Lit. B. do. Lit. E. do. Nrdschl. Zwgb do. Stargard · sen

m lla ö ah d o. r.

8. . ĩ

— ——

— . boll. . en, e = , . s — 41.1. , , 3 6 , . 20 bz o. pr uni 146 504, doi 0 S0 b 0. Pr uni X — do ö neue 6 — ö 500 8336 Westshi. ge. Att. 31 — 4 11 50 ire 64, 190b3G 125 Rbl. M. 68,506 G Italien Neri ion 33 136. go kl. f. 125 Rbl. M. . do. pr. ult. Juni do g 0al30et. L295, 75 b Altd. Colb. 3 Ital. Mittel meer 7 12500 = 5060 Lire 98.40 bz kl.. Bresl. Wrs 3 do. 3000 - 100Rbl. T7 . Irf. do. pr. ult. Juni 98, 604, 40 bz Drt. Gron. G. do. 3000ul 000 Rbl. P N77, 606 Jur. Spl. ev. Wstb. 11 200 Fr. —— Marienb. Ml. 2 77 0M. Höhn, 50 b do. m. V. 90-91 ö 200 Fr. Mcklb. Südb. do. MWarsch. Teregzpol 4. 109 1099. 190)bI. M — — do. do. St. ⸗ Pr. ; 500 Fr. ; Ostpr. Südb. do. do. do. kleine 106 1090 Rbl. M. — — Lüttich ⸗ Limburg ; 500 Fr. . n. tzet ¶Warschan Wiener Ti 60 Fri. = durenb. Ir Hur 1 db gt. . aibegn, js. do. pr. ult. Juni 223, 75a 222, 40a, 75 bz do. pr. ult Juni Weim.· Gera do.

ger, Bb. 1 600 93, 00bz G 600 58,50 bz G 66 estorff Saliw. 1500 119503 1090 120 09656 , 6 8, r n . ,,, ,, e, Lypring Kauen d, ff? . ; rdinn . 80 bz ö ; 1600 / 3 oo) . 60et bz 8 n ey 9,50 G gz 33 bi G wenn,, m, ,, nm, mn, mmm, men, n 366 Is 35 536 aff - Gef. conv. 306 66 75 b G; 3 v. — 117 ö 162, 65 3 — isoo iso: other Masch. 1000 95, 23 bz G aucksch Masch. 1000 —, 1000 So si. Fol. o io . . onrh, Gummif. 300 658 5666 hon. Sw Tit. . S600 * auk · Aetien. 10206 - 405 36 10 bz G 58,50 bz raustädt. Zucker 1000, 5773, 106 do. abgest. 600 ö Div. peo 1310 181 8f. 8.T. Ste pas 8 * 2. 79, 00 bz G reund Masch. c. 23 00bz G ice, Musił 1000 54. 25 G rf. Bntł. 66 r o/o 51 300 —— 1666 Frz 60 00 bi G rister Roßm. c. S0 00bz G luto Steinkhlb. ioo zoo sd H bz G6 Kieler Br S3 c 10 4 2500 u. 5d Lire 229,00 aggenau Gisen. 44,00 bz G do. do. St. Pr. 300 140, 25 bz Pof. Sprit. B 4 — 4 1. 5600 Eo ooh; G 505 Dire 11225 bz Gelsenkrch. Bgw. oll 43 00bz G 2 8, Spinner. 100 71636 Preuß. Leihh. ex. 8 6 4 1. og or, 75h36 hoo Tire 80.30 bz do. pr. ult. Juni 1 43, 9031434143, 25 bz e sbanfabrit 1000 87, 25 B J,, ,,. 5 6 1. 160690 366 1000 169 fl 120 0063 G e g. ar. · Hütte 1000 76,00 bj; Rarvensb. J,, 600 136,00 bz Rhn.⸗Westf. Bt 6 0 300 n,. 100 fl Ho 2 ; 141.503 do. kleine 750 76, 00bj G ,,. 300 33,090 Sãchs. Bankgef. 4 6 )! 5690 500 Frd ; ⸗ , n,. ⸗ 91006 do. Stamm ⸗Pr. 1500 98,5606 Rhein. Nfs. ö 300 97,90 bz Schrorzb Baß / / 8 654 1. 500 3000-850 4 7 3 3ägeb B kf. „Do. kleine 300 —— Rhein. Anthraci 1000 S8 0906; Verein br Berl 5 4 366 i z K , he eg ft fe, , ö r ,. e, hg ; n 224. 59 bz erredhm. Gls 75 iebeck Montnw 169,506 e V, h ge. Schultheiß / ioo / seo Gs, do br G, Fiesch Prik Cn 1065 6 öhäß ' Fefe rn . hö de 3 Obhigattenen inhnstrieher Gesenschaften. 500 Frs? do. neue E47 4obzG;; Gladb. & S. Bg. 1000 69256 do. Zugerfabr. 60 S5 5h bich;. Brl. Cicher rr. 193 4. 1.1. 7 1000 u. Soo]. 1000 Frs. Spand. Berg 1000 151,75 bzG6 Glauzig. Zuckerf. 600 128,756 Sãchs. Kammg. zö0 5,75 53d Brl. W- Börse 193 4351.4. 10 100 -b, 1060 Frs Tivoli... 300 124, 90bzB. Görl. Eifenbhnb. 600 i566, 00bzG do. do. Vorz. Act. 1000 85.756 kö 105 1069 Frs. 103 ö Union Gratw ooo iss 19ebz B] do. Maschinenf. e. 600 1258, 50 & do. Stickmasch. 300 II4, iG Dortm. Bergbaug. 500 Irs. Vereins conv. 500 ö k. do. St. Pr.

.

73373 3388 3

RRR *

88

. 663 RR

2 8

3 3 8

Chicago v uc 53 cago⸗Bur K Denver · Rio Grande.. Illinois⸗Central Kansas⸗Midland. Manitoba ( St. Paul ni. Northern⸗Pacifit J.

ds. ,,

do. .

do. Railw. Oreg. 14 cds. St Joaquin Valley .. South. Vacif. of , . St. Louis S. W. 1 St. . S. dtecise r do. St. Huis II. Inc. B. . ; Aachen ⸗Mastricht⸗ 6, 70 bz B . ki niche — — o o 625 u. 125 Rbl. M. — — Gotthardbahn 625 u. 125 Rbl. M. 99. 256 Italien. Cisenb. Obl gar. 389 0906 do. do. kleine 90. 20 bz do. Mittel m. ⸗Obl. strfr. 90,00 König Wilh. II. Niederl. 90, 60 bz do. do. kleine 90 306 Livorno⸗Florenz — — Deste de Minas 1000 100 Rl. P. — — Portug. Eisenb. 1886 i. C. 1000 u. 500 q. — — do. do. 1889 i. C. 2000 - 500 0, P90, SobzG . Obl. stfr. gar. J. I. 1000-200 Mee 00, 00B do. kleine 600 SJ, 90, 00bz Sein Centralb. 1880 600 S0 90 ob; do. do. 1883 2500 u. 500 Frs. do. do. 1886 2000-500 Ss 90 266 do. Nordostbahn .. 200 Mer 99, 90 Serb. Eisb. Hyp. Lit. A. 200 Mun do. do. Lit. B. 200 Men 87 30h; Sizil. Gold ⸗Pr. steuerfrei 625 u. 125 Rbl. M. 92, 50 bz G do. do. 1891 625 u. 125 Rbl. M. 77,20 bz ir, 5 125 Rbl. M. 77,90 bz kleine 1000 u. 100 Rbl. M. 100.4063 B 4 (Gold) gar.. 100 Rbl. M. 10040 bz B do. do. 18388

—

— do. Nordwestb. gar. 102,90 do. do. Gd. - Pr. — do. do. Lt. B. nr, 96, 70G Dstrau⸗ .

— — sen⸗

938, 506 i ü r Gld.⸗Obl. 98. 506 e n, ,,,

— — old * 101,506 Südõsterr. B. i'. 102,756 do. do. neues. — — do. do. Gold gar. — do. do. ¶ Gold) 94,70 B Ung.⸗Gal. Verb. -B. gar. — — Ungar. NRordostbahn gar. — do. do. Gld.- O. gr. — do. Eisenb. 5 wn ö Vorarlberger.

80,506 kl. f. Baltische

100 75 bz Brest⸗Grajewo

103, 106 Groß. Ruff. Eisenb. gar. — — JIvangor. Dombrowo gar. 481. , Koslow⸗ n , Obl. 4 — 1889 4 S2, 30G Kursk⸗C ert. Asow Obl. 4 101,006 do. 1889 4 108,206 ö 100,256 Hefen Gew astepai . 100. 40b3 G Mosco⸗ Jaroslaw .... 95, 70G Mosco⸗Kursk 98,50 bz G Mosco⸗Rjäsan gar. ... 82, 70 Mosco⸗Smolensk gar.. — Drel⸗Griasy S540 bz G do.

Sl, 106 oti⸗Tiflis gar 6, 006 jãsan⸗Koslow — — Rjaschk⸗Morcezansk gar. . — Rybinsk⸗Bologoye .. 96, 70G do. II. Em. 6,50 bz Gkl. f. Südwestbahn gar. ... rant ria sijsde hn gar

3. 838

8 8

3 d SES - —

1 — 7 0 2 —— — O 00000

SSS 2 82.

II2 30 bz 102, 90 1911063 S700 b. G

= 8 , „ = = = 6 —— —— —“ ———

t O , n O 9 . 8 8 xdRXSRBRR

.

11 x — — — — — — = . = — . 6.

888.

= * 83 *

*

3 — —

*

1 2

8e = = . D D = . = . . . = . , , de = . , o, de, , , . 6 * 1 * — 9 — 5 6 — 61 41 . 21

O — — — —— — — 8 ag * 8 — di, rd — ODD dode

Industrie⸗Actien.

2985 2 .

28

Weimar⸗Geraer . Werrabahn 1884 — 36. . 4 Wismar ⸗Carow.

nta ah ahn . j 3

Hẽhnꝰ z ordb. Gold. Böll Buschtshrad. Goh) Ohl Dux⸗ K

1. . do.

Dux⸗Prag 2

do. Elisab. Westb. n strfe do. str do. ranz⸗Josefb. Silber. Pr. ünfkirchen⸗Bares gar. aliz. Carl Ludwigb. 1851 do. do. 1896, Kaiser Ferdin. Nordbahn ? do. . .

do. . Gu. . 35 do. do. 9141. do. Silb. Pr. S9 4 1. — . . . ,, ö. sad ö. do. . do. (Saljkamr.) Go . 758 ar 2. erespol gar. e ,,. ee , 6 Czernowi ö. 1 fl. S. S0, het. bz G do. do. kleine 28,75 63 o. St. Pr. j 5 fl. 4 5. . War then. Wierer I0Mer 97 75 bz do. do. 1896 s a 100 300 1283506 do. do. Litt. B.

Yi sche w 5 13. 31 S. — — do. Her 97,75 bz Wilhelm ⸗Luxembg. Bahn . ie

6 , s eee f = 41, arb. W. Gum. ib Rh. S. P. S. 2 54 33 versch. 2000 - 100195 5 Deutsche Nat. ⸗Bt. 55 59 600 199,256 Südd. Bod ⸗· Cred. Wiesb. Kron. 1000 51,25 bz Harkrt. Brückb. c. vr e , , ner be Comäar Sil z kr ß ob bd ss sdb: Piste, nm, lis! i' os fish singar rer it dt . An e zob id o bid do. St. zr. 8.5. 3 Schles. Bodenerd. 9* versch. z000 - 150. - do. pr. ult. Juni 195, 50296, 70a, 75 bz do. pr. ult. Juni ) A. G. f. Bauausf. 600 91,406 do. Bergwerk do. Anh.⸗Dess. Pfdbr. . * * * 53 365 101,606 do. do. rz. 110 47 versch. 3000 - 150 Dortmd. Bank ⸗V. 6 102, 40 b G V. B. Hmb. 60 o o 200 ö Adler rtl. Cem. 1000 5038, 0063 G Harp. Brgb.⸗Gs. 2 . 4 ri. Soo = 266 iG, 80h36 do. do. 4. versch. 3000 200 100, Dresdener Bank. 10 148, 70 bz Wrsch. Comm. ⸗ B. . Admirals gartenb 1000 90, 00bz G do. do. ult. Juni 66 5 200 - do. do. 9 311.1.7 3000-200 94,25 do. pr. ult. Juni 148a48, 60 b; do. Disc. Bank Allg. Clectr· Gs. 500 143,90 bz G artm. Mschfbr. Ossch. Grd. en. do. do. I. 35. 4. 10 5000-200 94,2: Dresdener Bk.⸗V. 1I10,50et. bz Weimar. Bank ev. Angl. Ent. Guan 1000 142,756 . Eisenw. c. Pr. Pfdbr. J. 10, 90bz G Stett. Nat. Hp. Cr 5 1.1.7 3000- 150 do. Cr. A. f. Ju. H. — — Westfälische Bank do. pr ult. Juni 143, 25a, 402.140 bz do. St. Pr. do. II. Abth. 106,906 do. do. rz. 11641 1.1.7 3000-150 75 Essen. Cred.⸗Anst. 124,25 G Wien. Bankverein Aplerbeck Steinł. 1. 600 1130, 75bz G ein Lehm Wllb. do. III. rz. 110 3000 - 30035 50 bz G do. do. rz. 110 * 1.1.7 00.200 Geraer Bank.. 55,50 G do. pr. ult. Juni Archimedes. TJ. 100,60 92, 75 B emmoor Prtl. C do. T. x3. 110 36000 - 366 98, 50 bz G do. do. rz. 1004 1 1.7 3000 200 100.26 Geraer Hnd. u. Cr. — Wiener Union ban Arenbg. Bergbau 1500 445,90 bz erbrand Wagg. ö . 3000 - 300 93.606 Sũdd. Bod. Cred. 4. versch 2000 - 100 102 Goth. Grnder.⸗B. S8, 75 bz G do. pr. ult. Juni Barop Walzw. . 1000 — — ibern. Bgw. Gs. do. 101,506 do. do. 311.4. 10 2000-100 do neue 400, 3, 60 bi G Württ. Bk.⸗Anst. 74 Bartz Lagerhaus 1000 80, 00B do. pr. ult. Juni 34 Grdsch. C 1 zooo 10016, 56 bz 6 do. Privatbk. 113.806 do. Vereinsbank 7 Baug. BrlNeust. 600 758,50 bz G3 Hildebrand, Mhl. . Soo = 100 55 So bz G Bauk⸗ Aetien. amb. Comm. B. II2, 00bB do. Humboldth. 3000-2090 11,406 (3instermin 1. 1. zu *, ausgenommen Neichz bank: 3. *, 1.1. amb. Hyp. Bank 133 00bzG Obligationen von Banken. do. Kais. Wilh. 101,80 bz G u. 1. 7., und Rostocker Bank 47 1. 8.) annov. Bank .. l0l, 8obz G Div. pro 1890 1891 n . B. Brl.

.

ö ; , d. r ü — —

——— 2 — = * 22

ö 24 deo — do O O S! 110118

1 1 1 1 4 . * 1 * 1 1

1

= . 3 D . 9 . . D

DO

1 rot- , 9 e, , * 1 *

ĩ * 1 4 1 1 6 6 . 5 * 3 4 6 *

, SISIlel!1II111

83 2

2 W — 2 — — — — — — — m — —— —— —— —— 4

2 227 — — 20 — 2

D

28

= L C - d , , & — 2

2 —

E- SSS

Oo d

1

* de .

K 2 * h 1

V,,

bo0 145,256 Germ. Portl . Em. 300 149.756 Vönigs b. Hfrdb. Jos ß00 3858, 35 6 Russ. Maschinfabr. 600 96,50 bz G 1000 97,75 bz In Liquidation bestudliche Gesellschaften. *] doo ih go h G Ir e 309 16 6 , . Bauges. f- Mittelwobnung. 00.0. — 60s, 0b 300 96 25 biG In Zieteatlen getreten. acsen haften warben franco gin en 600 119,50 b gehanbelt; ift Ruchahlung erselgt, so bedeutet der uri Æ pr. Sta. /. . 126,25 bz ; Iöoo isn h bi e , 1000 — — Dividende ist event. für 1830/91 resp. für 181.92 angegeben. 8 155, 256 Dividende pro 1000 100,506 Aachen · ngen 600 118,00 63G do. conv. 300 136.75 bzG 6 Gronau 500 92, 75 B n, ,. erbau. 1000 198,506 Anhalt. Kohlenw. 750 86,506 Annener Gst. ev. 1000; τοο , 75 B Asean.. Chem. ev. 1000 114 50bzG Bauges. Eäaty ev. 600 131,50 do. St. Pr. 300 51,50 bzG dy. Ostend. 300 113,60 z Berliner Aquar. bo0 113.0966 do. FCementbau 500 70, 0B do. Cichorienfb. 1000 79,90 bz do. Lucknw. Wll. 1000 76,506 Sentk. Vorz. Aet. boo 122.256 Birkenw. Baum. 600 14,506 Brnschw. Pferdb. 500 Le. 84 00 bz G Bresl. Br. Wies. c 1200 150,506 3G Brodfabrik ... 1000 124 506 Carol. Brk. Offl. 500 1625 bz3G6 J Centr. Ba. f. F. 300 126, 256 Chemnitz. aug. 300 96,75 G do. Farb. Körn. 600 124,256 Contin.· Pferdeb. 1000 95,00 bz B 5 Pap. ev. 600 98,00 bz G Deutsche Asphalt 100 300130 25556 Dt Ind AG S P. 3060 40,906 do. Verein. Petrl. 120, 300 64,00 bz G do, do. St. Pr. 560 120.75 bzG Eilenburg. Kattn. 1000 86, 9006 Eppendorf Ind.. , e , 600 97,50 een m. S. P. 1, 10bz JZellstoff verein. 1000 — — ran rauerei 143 6663 Jeslst. Fb. Wish. 15 10 1666 45 256 Gelsenk. Gußsthl. . . auf ö. 5625 1760bʒ Berichtigung. (Amtliche Curse.) Gestern: . . 600 90, 50bz ; ł 2563. Gr. ichtf. C. G. 60 d ohr G Baltische 96 hn. Bredower Zucker 61,253 Gren i nl 1600 117, 30bz ; Hagen. Gußst. ev GQal 18117, 25a, 40 bz 29. Masch lahr.

D — do or 2

300 228, 75 bz do. do. St. ⸗ Pr. 1000 141,25 bz G do. Wbst. Fabr. 1000 124,003 Saline Salzung. 24a 123,75 bz . 1.

Jö

— CC = O , , j — C

1 1 5 5 6 1 1 1 1 4 1 1 1 1 1

— O 0 Q Q =

300 9850bz Srcppiner Werk. 300 86 35 Sãchs. Thür. Brk. 00 144,506 Friedrichshöhe Br. . 500 S3, 50 bz G Victoria... 75 bz rusonwerk ... 00 Sl, 90by⸗ a Hamb. Amk. vt . 6 ö 1, , Fenn 8 Vortmunder 510, ö o ,, . Dortm. Löw. 1000 151,506 2 Stpr. 99 50G do. Union zoo 1000 234,606 3 NMafchnfö' ev. , . essische⸗

.

11

— 2 dr,, r V 8 r R

500 104,75 alker Gruben 500 79, 75 bz G Scherin 300 — — Schles. . in 500 147, 90bz G do. do. St. Pr 300 116, 900bzG do. Portl.⸗Cmtf. 1000 94. 80 bz do. Kohlenwerke isos / zoo 255, 0 e bz B do. Lein Kramstg 600 130, 00bzG Schulz⸗Knaudt. 400 147,006 Se, Mühlenb. 1200, 600 88,80 bz Siemen, Glash. 600 151, 90bz Spinn und Sohn 104151, 903152, 106 SpinnRenn u Go 600 i137, 50bz G ö, Hütte 300 5,256 Staßf. Chem. Fb. 300 33,00 St. gor Prtl. C. 1000 25,75 bz Stett. Ch. Didier 500 94, 00bz do. (n.) Dampf C. 1000 125 756 do. Straßenbhn. 600 122 603 do. Vulkan B. Tha, ᷣ0Qal 234122, 60bz do. do. St. Br. 159,906 Stolberger Jin 279, 00bz do. St. Pr. 11, 006 Thale Eis. St. P. 18,090 b G Thüringer Salin. 44. 00b3 G de Ndl. u. Et. J. 145,59 bzG Tꝛrel, Kunfttopßf 364,506 ür on, Chem. Fb. S5 0b G I. d. Lind. Bauv. S6 50 bj G Veloce, It. Dpfg. 121, 106 4. , —— er. Hn r. 131,25 Viet. ⸗Speich. G. 99, 00 bz G Voigt u. Winde. 118,50 bz Volpi u. Schlüt. 23, 90bz. Vorw. Biel. Sp. 4. 75 bz B we , Alk. 115,006 Westf. Drht. Ind. — — do. Union S. P. 146, 50bz G Wiede Dampfm. 21, 10bz G Wilhelmshütte. 42 50bz G Witt. Gußsthlw. 133, 40b; G Wrede, Mälz. C. 180, 00ebz G . .

—

— — — — — — — — — —

— — * e 2 — — — 24 — — —— W —— — 88

8 n e e . , , , , e, , ee.

1 — 1 — —=— 8 TS — —— —— — — — — K

.

&= = = . , , e = = . , , = =

—— —— — —— W —— —— —— M — —

; 2 8

Sr S . r r 3

30,00 45,00 112, 006 S5, 50 bz G 102,306 G 127, 80 0 120, 008

S — 8

JJ — 2 — — 0 —

* T C

—

— 881111111

e — 4

8

D D* — 88

— ö. OO

— — = — — 2. 253

ö kö i 1 — S 6

83

er- er- et- et- -- e- Di 2 x

= 8 — de

—=—

. .

4 o.

C OO CM

ö

58,506 71,00 bz G 131,506 151,000 78,006 141, 1006 63,25 103.006 30, 9006 202506 91,506 N79, 0000 S9, 25 B 63, 006 12, 75G 95, 106 S4 006 189, 006

. 38,506

Ie. äs

11

r . . . . . . . . . w R 8 4

*

1 n , j;

C w . L · . r D i . . . . . ö 8 6

1000 136 509 öchft. Farhwri. 500 66, 356 oörderhutte alte 1000 138,00 bz do. conv. 400 339,00 do. St. ⸗Pr. 300 210, 50bzG . Wagenb.

— oO COO =—— O C O do OOO O O

2 l. E ou, , See! 2 er

1 SI SI ISI 3 2 r . 6 8 2 2 8 — 8 —

8D 2

105. 166 Bank. f. Oc Eisenb. . 44 1.1.7 198, 506 e, Hnbnt.

1933266 Obligationen industrie ner Gesellschaften. do. gi. Thierg. 36, 00 bz G SJ. S cm. Stucke zu M . Brl. J. Omn. Gj. N, 30G Allg. El. G. xz. 100 4 1.4. 101000 - 0098,20 b3 B ö Do. Anh. Masch. zo lzö Cob; 3. An fin Fab rr jo lob. 5 ch ve. Va. I. Ge 164, 50bGkl. f. Berl. Hot. G. Part. 10,50 bi ö. do. Ch. Bau⸗V. 118,25 G do. do. 1890 101,50 bz ö do. Charl. Pfb. — Berl. Neust. 66) 106,306 J do. Elect. Werke 109,590 bz B Boch. Gußst. (103 102,306 ‚ do. Gub. Hutfbr. 108 25h56 Buder Cisw. ö. 10272636 5 gn ompt. 123, 75 bz G Centr. . II(II10 94.25 B ot. Kais . . Dess. Gas (105) 106, 10b3G mm G. abg. 134.9038 Don. Dmpfsch. v k . Jute spinnerei 103,506 do. von 1886 . do. Lagerhof 101, 00bzG Donners marckh. . 102,75 bz G do. do. St. Pr' — — Drtm . Unien 16 111, 75 6 do. Masch⸗ Bau 121,75 bj Elberf. Farb. 05 106,90 bz do. Neuend. Sp. 120, 104, 90 bz Erdmannsd Spin. — Erin, Gewerksch. . 146,00 Hit XRößm (165) S3, 25 bz r. Berl. Pferdeb. . ö. Amer. Pckf.

er-

we

e n , C NC Q- — - - —— — . D L Q O „ „ · = C Q. · Q. Q, Q Q- - & - - - Q Q G , -

O oK O CQOO—— DO 6 re- .

a *

J *

—

8

s X 2

1 111 nin nnn

n = r c 6 e L L L w . r . w ö R r m m R 6 6 4

94, 106 Aach. Dise. j. ab 105,50 bz 6 Köln. Wechslerbk. —— Allg. D. Hand. 8 53, 50 bz G Königsb. Ver. ⸗Bk. Amsterdam. Bank — — Leipziger Bank.. Ibb0 = 369 1ob 50 bz Anglo⸗Dtsch. Bk. 103,50 bz G Leipj. Credit⸗Anst. 2000 = 660 1602 O00bz Antw. Centralbnk. — — Lüb. Comm. Bk. ev 2000 200 93, 90 b; G Badische Bank ev. — Luxembrg. Bank. 1500-75 — — B. f. Ahl: u. W. ev. — Magdeb. ö . 3000-100101, 0063 G B. f. Eprit u. Prod. 66,00 b G Magdeb. Priv.⸗B do. Hyp. u. Vchs 3000 - 100 94,506 Barmer an ver. 108,906; Maklerbant ... Meininger. 1.7 3000-50 101, 00bz G Baseler Bankver. Fr. —— Mecklenb. B. 400/o do. Irm. Pfbr 1 5 300 127, 40bz Bayer. ren, — Meckl Hyp.⸗Bank Nerdd. Srder Ee 11. 3000 - 0901101, 0b G86 Berg. Märk. Bnt. 121, 00bz6 Mein. Sp. B. HMM 1000 - 100101, 60b3 G Brg. Mk. Ind. Gs. fal nsche J. 2000 - 100 96,606; G Berliner Bank .. oꝛn. Hpb. Lz. 1265 11.7 oJ 169 do. Kassenverein ĩ 136, 106 Nat. -B. f. Dischl. do. Lr3. 100 4 1. 3000 = 150 - — do. Handelsges. 7 1000 u. 5001148, 00bzG do. pr. ult. Juni do. conv. rj. 100 4 1. z3000-‚· 150 - — do. pr. ult. Juni 146, 40448, 40448448, 10b; Niedersächs. Bank do. III. V. neue 4 versch. 3000 - 1501101, 80 b; G do. Makler Ver. 11 10 1000 1133,00 bz G Norddeutsche Bk. do. V. VL neue 4 versch. 3000 1501101, ob G do. Prod. u. Snd. — 300 116,506 Verdd. Grundered. 0 do conv. x3. 100 331. 000 =150 93 6. Börs. Handels⸗ V1 600 — — Oberlausitzer Bt. 7 6 Bderd. x3. 1105 1. Braunschw. Bank 55 51 300 106,50 b G Desterr. redit 103 do. IIl.I.Il. rz. 1005 v . do. Creditbank. 6 300 110,00—et. bz G do. pr. ult. J Jun 172, 10, het a, oa 40b3 do. IX. xi. 115 45 do. Hann. Hp. 5 5 600 106, 10636 do. Lãnderb . abg. 200 fl. G. ibernia Bergwk. do. X10 411. Brem. Bk. Mrkst. 6 45 1000 19335066 Oldenbg. Sp. 6 300 Ilse Bergb. xz. 102 do. Ill.illl.I. 100 4 Bresl. Disc. Bnk. 6 44 600 96,25 b3 G Osnabrücker Bank 500 Kali⸗Wk. ei do. XII. x3. 1004 do. Wechslerb. 6 45 600 , Ostfries. Bk. b0 / 600 v. Kramsta do. XIII. rj. 1009 4 Brüsseler Bank 509 Fr. —, Petersh Disc. B. 250 Mbl. P. Laurahütte vari. ; do. TIV.r3. 1004 1. Chemn. Bank⸗V. 300 26 do. Intern. Bk. 250Rbl. P. —, Louise Tiefb. (00) 003 1200 L Loewe u. Co. a0ν! 4 4 14.

600 132,606 üttenh. Spinn. 600 201,006 ugo Bergwerk. 600 166, 00bz G nowrazl Steins 600 68,25 bz G k tPr 500 154,00 bB Zeserich, Asphlt. 1000 — — Kaliw., Aschersl. 600 95. 50bz G Rapler . 300 116,256 Kattowitz. Brgw. 600 237, 006 Kaufm. Knstdrck. 1000, Soo 7 9, 75 b G Kette, Dpf. Elbsch⸗ 600 85, 306 Neyling n Thom. 600 113,10 Köhlmnn. Stärke 600 242, 50bzG Köln. Bergw. .. 600 73, 006 Köln⸗Müsen. B.. 600 94,606 do. do. conv. 1000 168,75 bz König Wilh. ev. 500 128, 90 bz do. do. St. Pr. 1000 1490 006 König. Marienh. bo0 12999b3G Königszelt. Przll. 42,75 bz Körblsdorf. Zuck. 309, ö. Kurfürstend. Gs. Lauchhammer. 66 do. conv. 300 3, 6 S Laurahütte. 600 2 G bz do. pr. ult. Juni 600 S4 50 bz Leopoldsgrube .. ooo / zoo 113, 090bz G Leopoldshall .. 61,50 bz? do. do. St. ⸗Pr. 108, 006 Lichterf. Bauer. 15425 bz G Ludw. Löwe & Co. 86.25 G Louise Tiefbau ev. 133,90 do. do. St. Pr. 92,50 bz G Mrk. Masch. Ibr. 71,006 Mrk.⸗Westf. Bw. 127,90 bz Magd. Allg. Gas 111, 00bz do. Baubank — — do. Bergwerk? — — do. Straßenb. 82, 25 b; G Marie, . Bw. 159.00 bz Marienh.⸗-Kotzn. 57, 75 bz G Massener Bergb. 96, 00 b G 6 u Arm. Str 105, 090bzG Mech. Wb. Sor. 106,7 5 bz G Mechernich. Bw. 164006 Mend. . . 78, 00 bz G do. do. St. 130 00bz G NMixu. Genest. . S6, 106 Möoll. K 151,106 Neue Brl. Omn 82, 006 Neufdt. Metallw. 90 ob; G Neurod. Kunst. A. Neuß, Wagenfbr. 861 Sobz B Nolte. N. Gas⸗G. a6 ha, 304, 50 bz Ndd. Eisw. Bolle 135 Oo0bz G do. Jute⸗Spin. — Nrd. Lagerh. Brl. 65 0O0et. bz G do. Llovd. .. 155,70 bz G do. px. ult. Juni

190

res d. Hyp. Obl. 5. nr; .

do. unk. 9 1900 do. do. Mckl. Hypb. cz. 125, do. do.

11

— O COOK K OO O

ö

D me r e. , r . r w ö R R 8

er- 1 — 1 — 21 O0 — — — DO O O OQO ο.

2 —— do O

.

w ———

— 9 —

— O0 — do * Or C O M

5. * . . *

O CO OM Co MQo — — Q — 2 —

l .

.

— — 1 — — 1 — 2 6 80d 80

H S k

— —

. Mitteld. Creditbk. 106,25 bz G do. pr. ult. Juni

S D ee Q Q O O Ce e s o ,, . e. 1. V — — 2 2— 2 — 2

. 8 —

rot-

C — 2 00 C - M — O OM O Ꝙαπ— r om 2

2 O

. do. Pappenfabr. 103,90 bz do. Wilm. Terr. 1000 u. 500 102, 90 b; Berzelius Brgw. ö , dish kl. f. Bielefeld. Masch. 1000-500 — Bis marckhũtte 103, 900 bz B — Boch Bgw. Vʒ. C. 10 90 b; Bochum. Gußst, . . pr. ult. Juni 1 102, 106 Bonif. Ver. Bgw. l 1000 u. 50Qοο3, 406 kl.fß5. Borussia · Brgw. 1000 u. 500 l, 50 b; 8 Kohl. 1000 103,006 do. i Pr. 1000 e . do. Jute⸗Spin. 30001000102, 4036 . Zucker 500 u. 200 104,906 Breestu. Co. Wll.

Bresl. W. F. Linke k Oelfabrik. do. kö

. Brüxer Kohlenw. 1000-500102, 106 Butze Go. Met.

3000 - 200 100 306 Cassel Federstahl 10090 101,806 w Werkzg. ho00 u. 200 104,506 . Commern. Bgw. 1000 u. 0OσιQ70b do. do. conv. 5000-500 100,256 Concordia Brgb. 1000 1011903 Consolid. Schalk. 1000 u. 500 1065765 Courl Bergwrk.. 600 1106,00 bz Dannenbaum

200 fl. S. E33, 50 bz Danz. Selm. Act. , nnn do. do. St. Pr. 100 fl. . —— de . . ; 2 —— Deutsche Bauge . —— do. Jute⸗Spin. 12 12,00 63G do. Spiegel gs

do. Thonröhren Donnerzm. Hittte do. con.

356

1 82 * 2

O W e D - = = = 1 23

g 29

— OO O O c O O O

11 SSS =I 1 20!

C O — C

ugo Henckel O5) enckel Wlfsb. 105)

.* —

wr

500 172 256 500 124,106 G 600 313,00 G 300 — — 300 5, 106 00 168, 15G 600 — — 1000 40 0063 500 40.00 150 59.756 200 fl. 62,006

1000 — — 1500 309, 006 500 ev. — — 300 82, 75 G 1000 140, 008 300 101,106 300 62, 256 300 40, 30bz 300 90, 756 300 1200 hoo / 000

. . . 8

* J 2222

— — o & do

ö — * 8 87

1000 s71, 50G einrichsha ĩ 180/800 79,506 ess.⸗ Rhein. Bw. 600 — — arlsr. Drl. Pfb. 500 S3, 00et. b; G König Wilh. Bw. 1000, 0238, 00b3G Königsb. Masch. 300 83 80bz Königsb. Pfdbhn. 300 126 006 ö. . 600 94,3506 Mi gens. Tuchf. ev. 600 244 00G Nichtamtliche Curse. Zevt᷑⸗Josthl. Pap 300 90, 75 bz B * ö 300 82,256 6 ö ass. u. T.⸗G. . 30h B . . Lindener Brauer. 155 0608 Altonaer St RA ö ö 7 5006 h Lothrin Eisenw. 166 Augsburger do. 3 nh. Bbg. ö dd b, em sabo. D . og bi G Duisburger do. ö. . gi

6 ö mer do. Möbeltrges. neue 1 gbs , Tarnheimer Hill. gib. ter ,, aalen do. Dine n. ö de , Temnnrische zo. gNriederl Rol nw. e e, 6 aui Lienburg Gifen. aooo / 00 265, 00 bz G . 44 do. n n . i Föobz G. Wein. 9 uk. 960 ann en . 3 oo dr och Sefer. · Ung. Bi.

S Eisenbahn⸗Stamm⸗ n. Etamm⸗PBrior.⸗AMetiern.

92,50 —— R ih h ö rn ue n ul o n ,. 16 2ba, Sar is, 5 b; Brunn Lokalbahn 3. — 4 94 LI EDobflSs 7, 85 Rostock. Schl c.

QC G & 1 g cn

12

GC to- St. 0 -

do. XI. x3. Coburg. Creditbt. 5 300 6 Hyp. Bk. Pr. Ctrlbde. rj I06 Dänische Ldm.⸗B. 545 450 osener Provinz. 1500 — — Möll. C Hollb. 105 do. 1880 - 85 Danziger Privatb 38? 1500 Preuß. Bodenered. 600 126,503 B Naphta (Nobel). do. 1390 uk. b. 1900 Darmstadt., Bank 9 531 250. sadd. 3 Ctr. Bod. 6M 600 154,256 Nolte ⸗ Gas.... do. Hob 166 9h, 563 6 do. pr. ult. Juni — . Act. ⸗Bk. 600 121,006 Norddeutsch Lloyd 655096 = 160 9h, 75 bz G k Mk. A. angm. 98 51 10090 1143,25 bz A. G. 266 / o 1500 103,106 Oberschl. Eisb. 105 Pr. Hv. A. B. 11254 4 11.7 3660 - 156 — — do. pr. ult. Juni 142, 7543, 404, 25à,40 bz 6 volle 1500 — do. E. J. C. S. 0M) 320 279,506 k.

— 8

8 8 — 2

2 3

—

2

C- te t-

2

— 3

S d d 8 Y ö =

do. VI. T5. 1105 1.1.7 2000-2200 - — Drmst. Zettel bank 4. 40 35300 — — ,. KpSt. do. dir. S.xj. 100 4 versch. 5000-200 102 Cobz G Dessauer Jandesb. 16 600 138,003 G eichs band 3000 149, 0063 B alker Gruben do. rj. 100 33 versch. 3000-200 95,50 bz G Deutsche Dank. 300 167,003 G Rostocker Bank. pt Hpot. A. G. Ctf 4 1.4. 10 5000- 100 - — do. pr. ult. I gin 166, 901i 67 60225 b Russ. B. f. ausw. S. do. do. 4 versch. S000 — 1091092, 99b3G Dt. Eff. Bahn d ) 8 116756 do. pr. ult. Juni do. do. 34 versch. SM00 -= 1090 95 50636 Dt. Genossenschbt. 7 120.75 bz G Sächsische Bank Rh. Orp. PYfbr. 20 4 versch 3000 - 1001909, 6963 G Dtsch. Grundschbk. 69 117,756 Schaaffh. Bk.⸗V. 450 108, 30G Westf. Grbr. P.. do. Ser 52 - 64 4 1.4. 10 ; 101,306 Dt. Sp. Bk. bbo o 6 116,25 bz G 1 Schlesisch. Bk. V. 3000 - 3001114003 kl. f. Zoologisch. Garten

Dentsche Eisenbahn⸗Stamm⸗Actien. 3 Mlawka p. ult. 3 62, 104,40 bz Dur · Vodenbgch 12 — 4 1. Dir. pro 1830 1891 38. 8m. Stuce zu Ndschl. Mrk. gar. 4 1 41. 300 460 101,606 do. p. ult. Juni Aachen . 3 314 14 600 A 65, 30 bi G Ostpr. Südbahn 4 14 1. 600 4010 82.75 z do. St Vr. Lt. AB 12 5 We , Colberg . is — 4 500 4 100,30 bz do. p. ult. Juni 2as82, 0a, 60 b; Gal. Carl. B. gar. 4 4 Altenburg⸗ Zeitz. 4 300 4 192 3065 G Saalbahnn . 411. 300 . 28, 40 bz do. p. ult. Juni Crefeld 146 500 A 98, 00 Stargard⸗Posen 431.1. 300 40 1025061 Graz · Cöfl. St. · A. = 4

3 8 8 — 2

600 66,50 63G Schultheiß Br 105 2b 0Rbl. P. —, — Solvay ⸗⸗Obligat. ö Tiele Winkler 600 116,606 Westeregeln Alkal.

— 2

8 M 81

E KL K · G K L L K „ K · L „ „ — GL „ K - d- e T e e „ d s- & - d- s- = = - =- s

ö / 63

ö ö

8 * * D

W222

—

Crefeld · Uerdingen 500 A 62,50 b; G Weimar Gera. 1 300 0. 17, 90et. B Kaschau⸗Oderberg Dortm. Gron. G. 600 A 101,906 G Werrabahn. .. . 300 4 70,50 Kronpr. Rud. gar. 441.1. ; do. p. ult. Juni 101,804, 60a, 90a, 80 bz do. v. ult. Juni] 70,40 b; Lemberg · Czernow 4 S. Vortn ll a3 6 Eutin · xüb. St. A. 9. 15h; 6 Aus ländische i n, g. und Stanm⸗Prior.Actien. Dest. Ung. Stsb. 4 ö00 Frs. Ir bob . En m . rankf. Güterbhn. 78, 75 bz G Albrechts bahn. . 4 200 fl. S. 337,506 do. p. ult. Juni 131, Soa 133, 40131, 903132, 25bi ö . nd. lberst.· Blankb. 100,906 . 2h 1ẽ abg. a. 300 fl. 5. W. 409,756 Desterr. Lacalbahn 4* 6 , ,, Bexb. gar. 21,80 6 DHöbmisch Rr db 51 — . ö 1650 fl. . 1 — do. p. ult. Juni Si f Fh . El bed. Bächen). 152.50 bz do. p. ult. Juni — Dest. Nordwestb. AI] — 65 1.7? 200 fl. S. . ü Drht. le do. p. ult. Juni 152, al 2,70 b; Böhm. Westbahn 74] — 65 1.1.7 200 fl 5. W. . do. P. ult. Juni ö do. do. neue —— do. p. ult. Juni do. In ene z — 41 1.1 200 fl. S. slöb. 60 bz Su cri ohicn J 153 69 do. Will Dem. 6 Ludwigsh. 4 116,20 bj Buschtshrader B. 104 — 4 1.1 200 fl. P. 7 00G do. p. ult. Juni 1956 50a, 75 bi Bvnannit! Yrusĩ 33 0 Nordstern Brgw. do. p. ult. Juni 5, 50ul 16. 75a, 19b3 do. p. ult. Juni 196, 253195, 40h; Raab⸗ Deben burg 1 6 g6õbj ; do. vx. Ii. Zan ; 5h zga is ob: Dberschl Cb. J Marienb Mlawta 11 11 is a in fatal · Lgram .] 8] — 6 114.71 200 . 83. sib doùbi Reichenb - Darbußz. asl — lin ii] 260 8 la ä. öl obi 6 n. .

— — — * . — — 36 * *

do. do. St. .

500 Fr. ooo oc n a ls obi 3 . enb.

= — 22 — — — 897 8 — * *

1 1 181 1e = e . r r 8 6 8 ö

e

2 22

6 3 Kd .

1

11111

*

wt

w

*

— * ö.

r 6 8

WJ

2 85

.

. . gn 3. . 14 20st — — s. Gufsthlf. 50h ner 4 3 1000 s9l, 006 Varl. N Ry. Et. . — Sch r .

181111