28
*
*
— n H 6 w ,. K . . K
138 61. M. d
3 * 1. 27 ; 1 109 —ͤ
2 6 k
15 Kor . 4 elf or, ; Auftert Rotter. 6 6 1ͤ009 3. bold. pr. 8 , R pro G Canada 5 6 1 4 43 506 t. Pr. . — 3 6 82 * . 135 zr di. = en — 6 , ̃ . a,. ie r, . ult. Zuni ; , ! zi — 41 1 80 Lire ji Sor G
ö so 35 14 ö 125 Rbl. M. — — idi J — h n - e got kl. f. 6 Eis is zii R. 126 235biG pr ult. uni 129 50a, 75, ob Colb. St pr — 41 14 — Ital. Mi . 17 12500—- 00 Lire 89 40h fl.. do. 6 . P. 178, 20 do. pr. uit. um 98 Wa. Sohi . do.
8.20 ur. yl. ex. Wstb. 7Sa7 7, 80 bz do. m. V. 80 91 kö do. do. St ⸗· Pr.
Lũtti .
* 82
——
6
* ö
3
— * —
*
RRR N 88 —1— .
—
8.
gar. . Wittenberg? Marin ⸗Ludwb. 68 / 6g gar. Main ETdwbh 75. 76u. 7Sev. do. do. v. 1874 do. do. v. 1881 mee grid 3 ede. Doerschles. Lit. B. do. Lit. E. do. (Nrdschl. Zwab 5 do. Stargard gsen Drtyxenijche . 23
w
de- D r = . .
—— — — — — — —— 4 —
— — 2 836. 12 .
= . . D D. — — —— — 97 . . ö
Son r 4 — Nordwestb. S*. 5 112, 75 ö do. Gd. — — do. do. Lt. B. . 96 806 8 1 Isen-
— aab 98, 70 B
k ũ̃ B. Eomb.) . — — 0. . nan, — ; de. Gold gar. — do. (Gold) 4 94 706 nag Gal. Verb ⸗ S. gar. 5 1. — — Ungar. Nordostbabn ar 1. 101,256 * do. Gld⸗O. gr. 5 — — Eisenb. Silb. 5 . n, S0, 606 Baltische 100.506 Brest⸗GSrajewo 102, 70 b G Groß. Russ. Eisenb. r — — JIvangor · Dombrowo gar.
do. kleine 3
— — alen Horanes c 3 — ͤ . 3 Mittelm.· Obl.strfr. 4 1.1. 82.256 ae eas. Asow 5 ) * Wilh. III. . 366 . 101, 106 do. 108, 40h16 2 k J a,,, 100, 406 k . Deste de Minas 100 506 Nosco-Saroslamw -. 1 ; Portug. Eisenb. 1886 i. C. — 96 006 Mosco⸗Kursk 4 1.5. do. do. 1889 i. C. — 98,50 B Mosco⸗Rjãsan gar.. 4 1.2. Sard. Obl. stfr. gar. I. f. 1 . 82,756 Mosco⸗Smolensk gar. 5 1.5. ; do. do. kleine 4 i. 44 — — Drel⸗Griasy 4 1.4. 10 ĩ Schweiz. Centralb. 1880 4 do. 834 * 1 5
— 2 —— C —— —— —
* UC io
o be = 8
111906 4187561 113 506 108 50 bz B 22. 50et. 163 112.603 102. 906 191 40h 87 251
af
n ,,, ,, Reet
.
D
—— —
o jd de
88
1
Manitoba ¶ St. Paul n) Northern⸗Pacific J. ds. . do. 1 .
33 i , 9 de
2
2 2 —⸗ * D 2
— —
w n
. — — — — —
1
22 = . 1
33335333535 RRE ExEFR
1
War chau· Wiener Sar . 26 o M bi do . ult. 6 * 50a2* i, Tone e! 75bij pr. Juni 70 Gaszg, Ih. 0Qaßg 90 bz Eckert Masch. Fb 600 ĩ chl. Eis. B. 41 ö 600 1602536 e er En 1500 119,406 1000 ö. Eisenbahn· Rrlor.· Actien nnd Oꝛligasteacn. erf. F ooo Soo 198 50 bz G gi. 8 Tx. Stade u. 5. 500 91 8063 G Spring. Valley O.. 4 1.17 837 89 50G 300 38 00G Werr n v. 1836] 1.1.7 1000 - 100102, 003
. 1000 85, 25 53G 1000 Bank ⸗Actien.
300 69. 25 b G ooo / Sο 73 00G 600 f Tan. pee Is80o0 18.1 86 8X. Sthae n 100 1000025, 00bIG 1000 nt. 66 */ 1. . 300 82006 1x00 ao 30 50bũz6 61 Bl S500 1. kö. 1000 142.5036 300 1425061G Pof. Sprit Bt 4 1. 80 00bi G 19 . . 161 1 11 . 1. 1
ö
2
* de) — 55 w 8 . e.. *
St 3 Valley 3 Soutb. Dari oh galiforn ö ⸗ St. Louigs S. W. L.. St. Louis n. S. 3 1 do. do. 5 St. Louis H. Inc.⸗B. * Lachen Mastricht. Anatolische Eisenbahn ; do. do. , Gotthardbahn 1. k. Eisenb. · Obl. gar. 1 1.1.
n,,
ᷓ ö
. —
* ö e ,,,,
2 — —— — — — 888838232
8 de = ** =.
Indnustrie⸗Actien. Dir bende is esent. für 1838 1 resn. 1821 2 angegeben.)
vrernende pes isse isi 8. dsr e, . 74
2. 300 693506
2
Weimar⸗Geraer Werrabahn 1884 — Wismar⸗Carow . —
Sata? giardk. Gold . S6 Buschtẽhrad. (Gold) Obl. Sur Bodenbach
1 *
K —
O O OMC QꝘ-c do O Oo O o
.
*
8 —— 0 = 0 — - 4—
S , . , s , = m, . m.
r . . . . . . 8 . . . e . , , . . e m . n.
J
O —
2
Bock *,
ohm. Brh. 14 12 2 t genau Eisen. 1 . 4 19 600 1J1. 7ö bz senkrch. B3m. 56 53 sebem· ii 10bo 8 666d; Ho. ge uit. Imi 103 663 igstadt. 1. ji ice goa 118 8063 G 3 Mar. Sitte 10673 065 Wb. 4 110 600 140 0b eine a. sche 4 110 1000 88 09b3 G . Stamm Pr.
⸗— abg. 2655 — 4 1.10 300 335, 99bzkl.f. do. kleine f 4 110 1000 139 00h86 Germ. Vorz ⸗Act 110 300 229,M0biJCG GSGerresbhm. Gleh. Döb, 90 bz B Giesel. Prtl⸗-Cm m mi wo , , . ZSpand. Ber 4 1.10 * j au uckerf 5 ö 53 4 4 1410 122006 Görl. K* isenbhnb. Union Gratw i107 75 bz do. . c. Vereins conv. 100, 90 b GSreppiner Werk do. St. Pr. 1242566 Sr. Brl. Prfobhn. Victoria.. 112. 506 Grusonwerk. Hamb. Amt. Pckt 96. 506 do. pr. ult. Juni
—
28
—
31111011 8
— — 1 — Q — — — — — — — — — — —— — 2 — 0 — — — — — — — — 2 — — 0 — 2 2 — 2 — Q — —— — —— d — — — 4
100 a L 43,60 bz ; 1000 37.25
. 600 135 55G 56 756 35 Rn - West Bt 3 oö , , ,,, . , n, , . ** Sh 5 b mr Bed, 3 =
* ö, es t, . B errinsbt. e
82 368 Rhein. Sthlwrĩ 103 abi Febed Montnr'. , n,, DOuuigatlonen taduftrteger Geseuschaften. F222
öh, Kostt. Grnt. . ; 8 66 4 rl Cichor Ii 1034 I. 7 I100ο u 50-— . . . . iss er n is ih s,
128,40 bz Sãchs. Kammg. 27,50 157756 do. de Vorn Act 6 1000 55 65 G 26 . 10 300 iz. I10 Dortm. Ber
138 5d de. Stick masch *
86. 35 Sãchs. Thũr. Bck. 600 145,258
29,40 b do. do. St - Pr. 600 14450636
141 00b31G Lo. Wbst - Fabr. 300 151, 00b36G Sali 600 89, 90 bz
125, 80bz 6. 253125, 75 b 600 96, 756 104 753 1000 B38, 25636 In Liquidation bestndliche Gesellschaften. ) 5 5b G S0 iT obi G er er, ö . 23 . Bauges. f. Mittelwoh nung. 3000 — 605,106 . o. 2226 ü Gesen chatten werden france ginsen 1s obe do- soo iS ob, aer r, mer, , ,, ,, , , e , . i ,. soo 256, o. 26, 90 bz 150 356 dt 1060 135,555 br G , 147,506 Seck, Yen lenb. , Didsidende ig event. cr 1830 31 mn. 9 1881/32 angegeben. G0. bet bB Slemnens, Glas 15 — 1060 55 oobz B 155, 16bi G. Srinn und Son 5 — 600 — — 2önöõd4 60a, 5b Spinn Renn udo 61 — 1000 101,50b; G 140 090bG Stadtber . — 600 119, 70 bz 10 5,25 bz . 8 — 300 135,7 5bzG Alfeld⸗ ronau 15 ö d. rtl d. 5 500 2,00 B Allg. Dãuserbau. 5 27,00 bi Stett. Ch. Didier 30 1000 02 00bzG Anhalt. Kohlenw. z — 243596 do. (n. Dampf C. 4 — 50 86 506 Annener Shst. ch. 5) 125 9063 do. e, . 21 — 65 755 Ascan. Chem. ex. 1 125,50 b; do. Vulk 8 l̃ 114 50h G Baugej. Tity ern 9 6 Sa i23 5obi 131 60 do. St ⸗ Pr. 35 155 5 3335 6365 dy. Sftend. 96 279,506 113, 50et. G6 Berliner Aquar. * — 11,006 . 2 8e — r 18.90 üring 70, 00 b; o. Cichorien — 43. 75b G r 2e 91 S0 00 do. Lucknw. Wll. 26 — ö 146,25 bz Tuel. unftt ß 72 00biG Sentk. Vorz. Act. 19 Jö Union, . 122. 25 biG Bickenw. Baum. 2 S6, 80 bz N. d. Lind. Baux. Brnschw. Pferdb. 5 36,75 bz G Veloce. It Dyfg. Bresl. Br. Wies. c 0 122 006 Vr. 2 18 Brodfabrik . 8 ie, n,, 3 i ,. 3125 ct ⸗Spei entr. 1 . . Chemnitz. Baug. 1 97, 00 bz G do. Fãrb. Körn. 125106 Contin.· Pferdeb. 83,256 Cröllwtz. Pay. 2 99.00 bB , . 2 130.0056 Dt Ind G S. P. — 41, 00et. bB do. Verein. Petrl 0 64 00 63G do. do. St. ⸗ Pr. 0 123 75 b G Eilenburg. Kattn. 9 . Sppenderf Ind. 56 97 00bz3 B 6 m. S. P. 6 0 0 0 5
82 22
tr t .
W 2 2 2 2
n
TDur⸗ a e ne.
gur Westb. Gold strft⸗ J do. do. strpfl. 4 do. 8e strft 20 4
1 ö en⸗ n. gar. aliz Carl Ludwigb. 1851 do. do. 1890 Kaiser Ferdin. Nordbahn 5 * . 18387 4 gar. 4 and Db. 6*. * 88 4 do. do. 914 do. Silb.⸗ Pr. S9 4 Cronvrinz Rudolfsbahn. 4 do. (Sali kamr.) Gold . strfr. 4
O
1 ..
J
— 2 —— — 0 82 K
S5 50G do. ö 4. do. 18 Sl, 10bz G , . gar 5 1.4. 10 5 ö ; do. do. 18864 —— jãsan⸗Koslow 4 1.4.1090 20. do. Nordostbahn. S5, 1096 RiaschkMorczanst gar. 5 11. ꝛ — Serh. Eisb.⸗ Hyp. Lit. A. 4. — — Rybinsk⸗Bologeye .. . 5 1.5. 11 * do. do. Lit. B. 5 1.1. 86. 706 de. II. Em. 5 1.1.7 Siʒil. Gold. Pr. steuerfrei 96 50 63G Sũdwestbahn 66 4 1.1. 22 do. do. 1891 4 80, 306 Trans kaukasis 861. gar. 3 Sũd⸗ 2 k 8a 0G do. do. kleine 3 ; kleine 3 ö ai,. 5 aeg ᷣ .; . M. 100 au e 9 4 do o. kleine 5 1. -. 7 o. 0 ö ; do. ; rn Warsch an Wiener lber 4 I.. do. do. 18904 11. ; ssische 3 — * 141000 ö * . Mährische Grenzbahn. f. S. do. ; ö Wilbelm⸗Luxembg. Bahn 3 1.5. ; * . ien 1 4 1419 . ö 446 . andbrie fe und uldv reibungen Rh. S.-P. S. 52 64 31. dersch. 2000 - 100 195,506 5 Bt. 51 31 1090090 Südd. Bod ⸗· Cred. 64 ;, Wiesb. Kron. 0 4 1.10 51, 50G arkrt ruckb. c. ĩ *f Ten tfcher , ö Do. Cẽ rr. Srl 3 J. Id Ido - So s, Soc Disconto · Comm 1 3 ig 5 ri 8 lngar. Credit- 6 12 . n,. Ges. 10 1 1310016 doe. St. Pr. I13 Sta: 11 Schles. Bodenerd 5 versch. 3900-150 - do. pr. ult. Juni 199, Soma 198,403 50 bz do. pr. ult. IJ Jun L- G. f Baugusf. 6 6 ö. 9lI,50bzB do. Ber werk do. 7 Anh. ⸗Dess. Pfdbr. * tr? 7 3555 5 Zion, 70obz G do. do. rj. 110 4 versch. 3000 - 150110 806 Dortmd. Bank V. 6 300 I102.10bGB kf. V. B. Hmb. 60 cο 11 . 2 Gen. 9 37, 808 Harp. Brgb. 6. 20 Braunschw⸗Hann. 4 versch. 5000 – 1060 505 do. do. 4 3 , , 100, 90 bz Dresdener Bank 10 6500 151, 90 b; 6 Wrsch. Comm B. 10 ? P. Admiralsgartenb 2 S8, 25 bi G6 do. do. ult. Juni 155 do. do. 5000-200 93,103 do. do. . do. pr. ult. Juni 152352, 75a51, 404, 75 bz do. Dise · Bank 33 — V. — — Alg. ö . 144.703 artm. Mschfbr. 2 35 . do. 63 - ( ; Dresdener bt · V. . 1000 111, 00bzG Weimar. Bank cr. 144 00G er Eisenw. c. 300 110906 te 1.1. 66 do. Cr. A. f. Ju. H. 1 Nö Westfalische Bank 6 143 404 50b3 do. St.- Pr. 300 1074063 0. 73 b Essen. Cred· Anst. ö ö 1241096 Wien. Bantrerein 8 — — 26 1328063 in Lehm Wllb. 3MMt0-·. 0 96, 50 63 6 d0. 4 Geraer Ban 0 55,256 do. pr. ult. Juni At hi medes 1 5 94 00 emmoor Prtl. C 3000 60023550636 o. 160 35 26 Geraer Hnd. u. Er. — Wiener ini om ant Si 7! ü Arenbg. Bergbau do 80 440 25 bz brand Wagg. 30000-50093. 5063 6 Smd. Bod. Gred ] an 3 10210 Goth. Grnder . B. 31 85,75 b G do. px. ult. Juni Baro Val iw. . 0 69. 60 bz ibern. Zam. 9 ; 191506 do. do. 311.4. 10 2000 - 100 97,506 do neue 4099 9 93, 90 ba G Württ. Bk. ⸗Anst. 74 63 Bartz, dag erbaus 9 S0 00 do. pr. ult. Juni sch. zoo0 10) . 8 aur. Acticn ö do. ! ö do. Vereinsbank 77 ; aug kö 0 J ö 26 2996 5 8B. ‚. 0. do. DHumboldth. 6 129, öchft. Farbwrk. 111,506 (c3water ata 1.1. a 0e ausgensrreen Teigadaan. ann -. 1. . Bamb. Syy. Kant 8 ; Gdet. bz G Obligationen von Banken. 66 2506 oͤrderhutte alte . ö. u. 1.7. n , Ban . 1. 3) J . ö. 54 6. 1066 Bank. f. Oriental. Eisenb. 44 1.1.7 Bg. 006 . . . w. 6 8 .. ö conv. 80 bz iv. vro 18901 Stuae zu Æ ternat rI. 6 . 1063256 Obli onen ind ier 16 330,090 bz G do. St. Pr. 6M ic Aach. Die . ae 190 igs 104 el ele, , 0 6 . ö . . ö,, ,, FSeffeü en — Ilg. D. Hand. ⸗ G. hö, Cet bz G Königsb. Ver- Bk. 4 97256 Allg. El G. xj. 100 4 1.4. oi bo. 6 gps 50 b do. Anh. Maf 133, 0063 G 8 üttenh. Svinn. . Am stccdam. Bank 48,006 Leipziger Bank 61 k . bB Anilin · Fab. rj 105 4 1.4. 10 8 do. Ba A. Gef. 6 201,006 ugo Bergwerk ; , 100,50 bz Anglo⸗Dtsch. Bl 106, 90bz Seip. Eredit· Anst 15 165, 366. 3 Berl. Hot. G. Part. 4 1.1.7 5 do Gh. Bau⸗ V. . 166, 50 bz G . Steins 2000 — 0002.10 Antw. Centralbnt. 10620 Lb. Cęmm Bk ev. 18,3058 do. do. 1890 4714. 10 do. Charl. Oft. S835 bz G Int. Baug St Pr ; V0 — 00 94, 50 bz Badische Bank cv. — Luxembrg. Bank 139,50 b3G Berl. Neust. 183 141 5 do Glect. Werk c 155.0061 B Zeserich, ö 21500 - 5 — B. f. Rhl. u. W. ev. 99,506 Magdeb. Bank V. 109 106 Boch. Gußst. (103) 4 1.1. do Sub . Hutfbr. , 4, g0et. bB FKaliw., Aschersl. 15 ersch. 30M - 1M0MMI01L00s.6 B. f. Spritu. Prod. . NMagderd. Vriv⸗ B 104, 10636 Buder . Ei sw (lo j 5 1.4. 3 . omrt. 63 7 30 100664506 Barmer Bankver. 108, bz 6 Maklerbant 1 125,25 b 6 Centr. 3 HIII0 41.1 ot. Kaiserh. 8 ; 10100636 Baseler Bankver. — — Mecklenb. B. 400/ — Dess. 1065) 471.1 Imm G abg. 12 127 306 Bayer. Handelsbk. — — Meckl Hyp⸗Bank 34,256 Don. S* vod 4 1.5. . Tutefrinnerei 3000 191,256 Berg Mãrk. Bnt 121,20 b; Mein. Hy. B. 6M υν 103,75 bz B do. von 1886 4 1.4. do kagerhef . Io = 100 οMιςο Brg. Mk. Ind. Gs. — Mitteld. Creditbk. 102, 0b Donners marckh. 5 1.1 do. do. St.⸗ 22 200 C1090 06, 606 Bersmer ank . 10759636 do. Pr. ult. uni Srtm nnien si io IJ. . do. Masch⸗ Bau 3000. 150 - — do Kaffendercin 135,25 6 Nat. -B. f. Dtsschl. . 0b G Elberf. Farb. A0) 1 . 4. do Jteuend. Sp. 4. ö 1.4 11 1.5. 1.4. 1.4. 1.1. 1.1. 4 5.
.
BG rauereten ——
8 3333335
Oo o r .
ergische
6h id . 26 4 1.10 338, 90636 6 Str nb. 3 Dortm. Lõw. 10 41. 152.756 g. Stpr do. Union 18 4 1.10 300 10234 756 do. Maschnfb ev. Dũss.l J. 9 414 1000 13190636 do. do. St.⸗Pr
1 ,
1 — 2 — — w —=— — — — —
2
. . 2 * 1 , 2 * S ——
,
— — — — — . P — — — — — Q — Q — —
auswärtige
.
8*
22 *
f irfffffr r
d . m , e . . . 6 O . 6 .
ö —
. C91
. F
— deo E d, , p, , , me. . . m e .
103 3oöbʒ G 133 6b. 6 122,506
*
56 256 73 506 131, 606
77.506 143, 006 63,25 * 103.006 29. 30 * 202 50 bz 92,9063 B 79. 50 b 90.406 66,006 113,006 96,506 S8 00h G 190, 0906 G
1830 bz G 16 50
125 00618 25 756 6 o ch 414506 305 Ho 173 754 12135666 Ig 5b; G 5. io
S8. 756
40 0b: 6 39756
569 756 52755
—
,,,,
ö . .
— —— —
3
4. 4 44 4 3. 4
Oi ch. Srdsch. gi
1 1
. 8
K
t= O . . - , = . m . . . . . . . . m 5 6 .
. . — D
Orcod. . Obl. Omb. Hoy. 6 do. * unk. * 190
— — 1 — . — E — — — — — — — Q — Q — Q — — * —
82
E 82
e- . = , e . i. ö
S & 0 πλ« tt ?
298. 006 Voigt u. Winde. 119.25 bB Volpi u. Schlũt. . 982,256 Vorw. Biel. Sp. 7 64 403 Wester. Cns. Alf. 11 116,50 bz3G Westf. Sr. Ind. 71 . do. Union S- P. 12 14750636 Wiede Damprfm. 9 2130 bz G Wilhelms hütte 3 43 90 B63 Witt. Gußsthlw. * 133 0063 G Wrede, Mãälj. C. . . i 3 , n. 72, 00 bz ver 50.9092 1
14475636 elf. Fb. Blob. * 149,506 GSelsenk Gußsthl. 1 17756 3 Glũckauf ...
.bz G Berichtigung. (Amtliche Curse) Am 5. ,, 13
go. 6b B. 6 Hamb. Comm. ⸗Bank 113, 50bzB Gumf. Schwanz 18
118 20h ; en. SGußst. e. 8 Jö. za 19 33a 117 504, 75 bʒ . 35 — 4 ei
36 00 Rarler . 12 116, 75et. b Kattowitz. Brgw. 10 237, 006 Kaufm. Rnstdrck. 79,50 bi G Rette, Dyf. Elbsch 3 e. Keyling u. Thom. ö 112, S096 i . Stãrke 14 244 6obz G Köln. Bergw. 20 72,506 Köln⸗Müsen. 56 94 50 bz do. do. conv. 3 165.0066 König Wilh. cv. 265 130,350 do. do. St. Pr. . 140, 106 König. Marienh. ,,, Königs zelt. Przll. 9 44,9066 Körbisdorf. Zuck. 3 133, 106 Kurfürstend. Gs. — 37 Gals b Lauchhammer. 7 106. 30bz G do. conv. 10 30063 Laurahũtte 72. 25 bz do. vx. ult. Juni 83.75 bʒ G Leopoldsgrube .. 111.50b3G Leopoldsbhall 61.406 do. do. St. Pr. 109, 756 Lichterf. Bauver. 153 2536 Ludw Löwe Co. 185 88 2563 G Louise Tiefbau ev. 10 133.753 do do. St⸗ Pr. 14 2, obzo; Mk. Masch. H. 6 74 00b; G Mrk.⸗Westf. Sw. 30 127. 50bzG Magd. Allg. 866 44 112.256 do. Baubank 8 do. Bergwerk 233 do. Straß enb. 9 Marie, cons. m. 24 Marienh. Kotzn. 3 Massener Bergab. 9
8
· - — C — — — SC — .- 2
— O — *
060
Pe, ;
do. Irm. Yfhr. Nordd. Grder. cv. Nürnb. Vereinsbk.
fãlzische
om. Spb. Lz. 12
. Qi
- — 8 —— 1 —— 2 1
—
.
C 16 ö
C — 0 M — 00 ο. —
M · ACG — — 90 4
1121
do. J 11 3000. 150 - — do. Handel sges. I50 7 5b; do. pr. ult. Juni 12 S0, SD, 7Haz3, 75 b; Erdmannsd Spin. do. conv. c 100 1.7 3000 - 159 98 506 do. px. ult. Juni 1534, , Rr ec! Bank ; 2 bo. III. . neue 4 versch. zo – 156 196i, sob; 8 do. Makler Ver. 1345906 Norddeutsche Bk. do. V. V nene! Soo -= 15 Mio, S0 bz G do. Prod. n. nd. 117,006 Nordd. Grundered. S3, 75 bz G r. Berl. Pferdeb. do conv. rz. 100: 30M 0. 150 93. 096 Bõrf.⸗ Handels ⸗V. — QOberlausitzer Bk. —— mb. Amer. Plcff. Pr5 Bderd. c 105 11. 30M - 75 113.756 Braunschw. Sant 106,506 Desterr. Sredit. 105 — P. 172, 25 bz gobenckel (( 05) 4 . IIl.I. I. xz. 100 . 6000 107,506 do. Ereditbank 10,106 do. vx. ult. Juni 70a 171,60 bz ckel Wlrfsb. 105 4 3000 -= 100115 906 do. Hann. Hdpy 106, 25 b3 B do Lãnderb⸗ abg. 6 . ibernia Bergwk.« 300 ·10909111,306 Brem. Bf. Mrfst. 1063 75636 Aldenbg. . 11 Ilse Bergb. . 102 ersch zoo — 100 ii 3563 Bresl. Disc. Bnk. 2775 63 G De nabꝛucter Ban 3 i . 15 300109 1617566 do. Wechẽslerbk. 39 006 Oftfriej. Bk. 60 o, 71 v. Kramsta.. 10 3000 - 100192706 Brüsseler Ban Kö Peters. Dise. X. 16 — 260 Rh. P. Saurahtte Vari. 2 3000 —=— 100103, 256 Chemn. Bank ⸗ V. 101,256 do. Intern. Böẽ. 121 — 250RblI. . — — Louise Tierb. i, .
DJ
309 Erin, Gewerksch. . 3
105 80 bz 6 00. co. U so b; G i nn. do. Wilm. Terr.
10 io 0 u oo le 356) ins Brgw. ooo = io io. 365; Hf. . R. 1 1000-560 Bis marckbůtte 10 56600 5606 102 6063 Boch Bgw. Vʒ. C. 10 1000 1 141 2 Gußst,
t. Juni 7 1600 = 500 liob, l( 016 Hale lt. Sen. 12 1000 u. 5M 03 fl. f. .
. lo u. 50M, Brschweig Kohl.
. do. St.- Pr. 160 do do. Jute ⸗Svin. io zoo . ooo 102,90 3 Bredower Jucker
7 500 n. Breest u. Co. Wll. 11
Bresl. H. F Linke 14 Bresl. Oelfabrik. .
do Sfraßenb. . 6 . );
utz e & Go. Me
zoo Iod 100.3036 Caffel Federstahl .
bos si, öh: ghemn. Wertzg. 20004, 50 bz Commern. Bgw. 9 o bo u. 50M Lοο,70b do. do. conv. 0 e , sn ; Concordia Brgb. 14 Consolid. Schalk. 2l
193, 3656 Courl Bergwerk. . I2
. 56G Dannenbaum 10
. n Fee, e Ton .
ö Deut sche Bauges. . . 5 o. Spiegelg
. do. Thonröhren 1
S5 75h Donners m. Hütte
. dee eon, 106 Dobi ö. Dortm Un M¶ 300
D co Oo oO — — 9 00 —
ö
— ö 2
JJ
— — — O o O
—— .
— * 2 8 * *
r O - . . , , . . O . . . . . . . . . . . . . .
,
— S8 S8 2 .
. — 2 — 22 - ⸗
—
2
8 **
DD Ge = =.
.II. mm. I. 1606 XIIL I. 100 XII. rz. 100 . Tz. 100 XI. T; 100
Pr . Ctrlbde. j 100 do. 1855 83] do. 1890 uk. .
3
2
; .
— S
w — — — 8 — — — — —— — — — — — — —
. . * O0
K
. e . . . . O = n .
5 — e, , g a hn, 3 = 113,006 B Karlsr. Drl. Pfb. 31 — — 4 83, 75G König Wilh. Bw. 0 233. 50 b G 53 Masch. 4 84 1063 Königsb. Pfdbbn. — 125 25 63G do. Vorj. Act 1 . Nichtamtliche Curse. ö 7 5 dichte dleld. Sag. , . 17 * 56 derhr ing dien 13 . S3 o G . . Hie. Wi. ran 1 86 56 bi G n, d. 2 1 Nmaͤl. Nafg. 3. 5 S9 55 bi G. Msch u Arm Str 15 116 356 ö ni n 776 8 10699636 Mech. Wb. Sor. 10 « 124.906 r, ü,, ö. 7) . 10s 60 bz G Viech ern Bw. I5 ; 1532236 8 23 ö ö ö Nend. u. chwrt. 0 21 383 30 bi G Stralfunder do. den, ,. 3 77 bn do. do. e, . 5 1.7 300 biG Beimnarische do. . 8. 130256 Nir u. Genest Tl. 192308 Biebeden do, 12 z r
0 5 — ⸗ 5 St⸗ — ö 100 e ,, n ie,. r . i Danz . Hryp. , zn eg r. J 0
.
77 & = D . 32
0 M Ꝙσ0 = - =. . . . . . . . . .
o 50M - 100895, 006 Goburg. Creditbk. 1095, 19h66 Pomm. Hyp.-Bk. 6 ö 1110036 L Loewe u. Co. οά . — Dan ische Som. B. 109,50 6fl.. HDofener Provinz 63 515 — Möll. S Hollb. 105
23 ..
. — — .
. 2 P . 6 .
J // . H * ? 3
7 500 - 100101, 506 Danziger Privatb —— reuß. Bodencred. 7 126, 75 b; & Naphta (Nobel
10 5000 1 1093 006 arm tẽdt Bank ̃ — — 3 . Bod. 6M 10 154 40b3G Nolte⸗ Gas . sch. S000 — 86. Mb 8 do. xx. ult. Juni — Pr. Hyp.⸗ Act ⸗ Bk. 66 6 121, 006 Norddeut ch diopd . 30M ·.· 1009696, 00; G f. Mk A.angm 8 16 44. 756 Pr. S. V. A. G. Bo 8 6 103,603 G Oberschl. Eisb. 105 7 0MM00— 600 — — 6. pr. ult. Juni 145,702, 504, 75a 144, 00 bz . e 107, 00et. b; G do. E J. . S. oM) 2000-200 — — Drmst. Zette ban 440 300 — — r. Imm. B. St. 19 - 277,50 bz 2. e Part (102) rsch. 000-200 19200 b;G6 Deffauer Landes. 83 77 609 142, 00636 eichs band S8, 81 145, 806 ö Gruben rich w Deutschꝛ Bank.. 10 300 1168, 906 Rostodker Bank. 17 57 90 b k 7 . ) ö Ob 6
2
— D o ü Gn G o K ne, re- ö e e =.
CC Ce G Ge d wo dM C OMοO‚ Q, f .
8
*
renr= r —— w — 9
2
22 — 3
ö
309, 60 bz .
S3 006 139, 25 53G 104,00 bz 41.003 91,006
58. 60636 84.256 59, 40bz 36,90 95,256 1010063 73, 75 bz G soo / iooo 40,2560 300 94.2563 S00 882566 8 1000 91 00G 150 97,006 300 — — 600 151756 1000 41, 006 1000 78 506
1
2 9
ö * — 2 —
w . . . D 3 8 2 8 — 8
1.4. 10 5000-100 100 006 do. px. ult. J Juni 169, 252, 50 et. aß 8, Ha, So ; Ruff. B. f. ausw. — — Solvay ⸗Obligat. — 1 ö Dt. * . 8 3 ii e , do. vx. ult. 38 — ' e e, det. . ve ) 1 8 Dt. Genossen . 0 121 50 b 6 Sãchstsche Bank 16, 75G Westeregeln Allal. Rh. dry Pyr. 90 4 versch. 3000-10901 10,9906; Dtsch. Grundschbt. 6 1000 117756 San, BSt⸗V. 5 . Wefstf. 53 V. D. do. Ser. 62 — 64 4 14 10 ; 101,806 Dt. Sry ⸗ Bt 6M 63 6. 60) 116,256 Schlesisch. Brt⸗ V. 30090 - 3001 14.75 fl.5. Joologmsch. Garten
Deutsche Eisenbahn⸗Stamm⸗Mctlen. Marienb. Mlawta p. 2 ö. 63, 30a, 10a, 404, 19b; Durx⸗Bodenba — W441 Vir pro iz isi d. Sat . Ar l. Mert 61 92 Ia en . ö . 6 006d Dr. Saria 11 666 B65, e St we rg n Altd⸗ Colberg. * . do. p. ult. Juni S3 / 50a, 10 bz Gal. Carlꝝ. B. gar. Hern Sch. 1. hel bB Saalbahn . 01 300 4 29, 00 do. p. ult. 3 Juni. Grefeld 87 396 Stargard. Posen 4 300 40 102. 306 Graʒ · Köfl. St. A. 64 00 bi G Weimar ⸗ Gera 0 300 4 18, 006 Ka schau⸗Oderberg 101063 Werrab 5 k 300 4 70, 106 Kronpr. Rud. gar. 193 00 10 bi do. ult. S Juni . 70.106 Lemberg · Czernow . ö Eisen hahn nud Stamm⸗Brior. Actien. Dest - Ung. Stsb. d 220 bz Albrechts bahn. 1 20 .S. — do. p. ult. uni aso Ji. ea 326 e. = ö ol s An fig. Teri 259 abg. a. 30d fl s . I.Sohi Destert. Localßahßn 111 200 ft. Eso br G er, e ,n, Tönis t, do 1 de. L. wi Ie. IS b 6b ,, ,. eg iotz, . do. p. ult. J Duni . — Dest. Nordwestb. ö FKK — , . 155, 60a 520 b Döhm. Westkabn 71 — 65 II.1.7 200 fl. z. B. —— do. p. alt. Juni 0a, 0 b vn sfeĩñd e n. 154 59 bi; vo. pr. ult. Zuni uin Rö. do. . it Jun . d. än ei . l — 41 1 1 200 sJ. S. siös . hh e, ,, — e, Br Ben , n g. Za che hr der lot — 41 111 200 14.4 do. p. ult. Juni on on ds bi D . 2 , h Höss, wb, He, 1153 201 25ct. 1 17 5 do. p. ult. . 194,504, 75al 3, 25 bj . w 1 200 f. S. 7,70 bj d p , . . 136 502. 2531372136 6; 35 ö 1 Eo0 * 163, 0b B 7 6satlat⸗Agram SI — 65 1.1.71 200 1. G. io 35h eichenb.⸗ Pardub. 3 8 4 200 g. G. M B1206 o. pr. ult. Juni 0a, T0 l 3 a L36, 10a, 25 bi
.
,, .
.
7 —— —— — — — ——— — — — —— — R — — —
K
*
d
Kö s, , — — 22
—
—— —— — — — — — — —
k — — 2 de R = 6 2
2
ö. 1
r . = m
1525016 Neue Brl Omn do. r rt. zoo -= ö ö br, eufst. interim. . Yin e ur , , o , s, o. Dran ien g 90,50 bz G Neurod. Kunst. A. 76 . Bern. Cant. Anl. 7 500 Fr.
3. * . Sesterr · ng. Vt 1 I4. jo cotαοάσί a S5 So 1
365 e ot; Nolte. ß Loss he e, Pb em m. Eijenbatn tam: a. tam Srior. Actic. 3 , / 1900
3 ö 36 50 bz G‘ do. Jute Syin. 8 1 . Nrd. Lagerh. Brl. . 25331 122563 Brin olalbabn 31 — 16 1 ,. 7 is sss d Kicbergla em ö. 6 0
7 SC — . =
— — = . D GR d= . .
J
ö
Dortm. 2 . 2 do. P. ult. 3 Juni. Eutin · ũb. St ⸗ . Gũterbhn. Iberft⸗ Blankb. dwh.- Bexb. n Tũbed·Bũchen
4 JJ
— = —— —— — . . = 22
*
8 . , = . 3 1
= . . . m ö R 2 m 6 8
aß?
i a6 1 4. 1. 1. 1.
— 83
8.
4
— .
ö 5
82
8
.
J
— K
w — — 3 1 6 161
C C = = . — *— 2
, do. An. 309 18 75 bi 2 Böhner ja. 100 j93, 25 b 6 Paul NRp. St. PI 8
11
6 1 80d .-
1111
8