2

/// ///

— — Mahr. 2 — — Desterr. Ung. zen, ar. 3 , do. do. gar. v. 18743 is 23 2 im v. 18853 . 3 0 rgänzungsnetz g. — — do. Chotz. N 23

—

2,90 bz Beichselbahana — — l Ju i000 -* 1008*νIl OI Schwei Centralb G8 — 4 11. läd, 00 bz 33 . 7obz ͤ do. px lt. uni : . , 6. ; Schweij. Nordostb 6 — 41 11 500 Fr. 118,50 bz Jö bi Amsterd.⸗ Rotterd. 1000 fl. oll. 107, 506 do. px. ult. Juni 11 r ba Is is , oh so7 Goh Ganada Pacific 105 5 S6 360 b/ de. St. Pr. 6 ĩ—. 36 417 590 . Gotthardbahn 500 145 206 Schweiz. Unionbk. 1 500 3 Io. 147, 904 500 500

—

Jö

. w. 6 enb.

Bres D. N. Llovd ⸗ ost rn) erst.⸗ B . 84, 85 3 . deburg⸗ MWenbeig e Ludwb. 68/69 gar. . 7h, 7 Bu. IScv. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. Fran · B Dberschles. Lit. B... c do. (Nrdschl. Iwgb.] do. Stargard · Posen n . Süd 60 o. V.

3 70 Warschau⸗ Wiener. 82 ö Wladikawkas Obl. . — 2

— — lisornia Dregonri.

—=— Gentral· Haciss' . IShh 106, 90 bz do. rj. 1896 101 006 do. rz. 1897 S5, 00 do. rz. 1898 O6, 00G è kl. f. do. rz. 1939 91,806 n,, — ver · Rio Grande. 30, 906

en, Kansas⸗

31906 Manitoba 83. an mij 68406 e , ef 2

S5, 806 dg. 2 5 101,006 do. ö.

do. Railw. Dreg. u. 3 Vz. St. Joaguin Valley.. South. Paeif. of Californ. St. Louis S. W. J. ... St. Louis u. S. Francisco do. do. St. Louis II. Inc.-B. . Aachen · Nastricht. Anatolische Gisenbahn . do. do. kleine 25 u. 1235 Rbl. M. 8. 6d Gotthardbahn 625 u. 125 Rbl. M. ; Italien. Eisenb. ⸗Obl. gar. do. do. kleine do. Mittelm.⸗Obl. strfr. König Wilh. III. Niederl. do. do. kleine Livorno⸗Florenz ; DOeste de Minag 1000 106 Rbl. P. Portug. Eisenb. 1886 i. C. 1000 u. 500 p — — do. do. 1889 i. C. 2000-500 Æ 90, 8063 G Sard. Obl. stfr. gar. I. II. 1000-200 Mer 99, 80 bz do. do. kleine 600 p60 89,40 bz Schweiz. Centralb. 1880 600 MS S9, 80 bz G do. do. 1883 2500 u. 500 Fr. — — do. do. 1886 2000-500 p 89 906 do. Nordostbahn. 200 Mer 9975 bz ö. Eisb.· Syp. Lit. A. 200 Mar 90 00 do, Lat B 200 Mn 87, 006 8. Gold⸗Pr. steuerfrei 625 u. 125 Rbl. M. 92,30 bz G do. 1891 625 u. 125 Rbl. M. 76, 9906 Sh. e, . ö 125 Rbl. M. kleine 1000 u. 100 Rbl. M. Tren 14 gar. S. 100 Rbl. M. 70 bz 3 1535 trpfl. 4 1.5 fl. S. — — 3 10er ö do. ö. 1890 9 sche Mährische Grenzbahn. . 5 15. 9 S. — Her Wilhelm ⸗Luxembg. Bahn 87, 006 ö

andbriefe und Schuldverschreibungen Rh. H.-P. Sch2 / ba 4 1.4. ö ; 101 5 Deutsche Nat. Bt. 99756 Südd. Bod ⸗Cred. 6 156,75 bz Wiesb. Kron. . . , 3 do. Ser. G2 = 54 3 versch. 2000 - 190 96,40 Dis conto · Comm. 19730 bz Ungar. Credit. Bt. Kö Anilin Act. Gef. 8.5. 3 Ta. Stucke zn * do. Comm. Obl. 37 1.4 10 10009 - 90 S5 463 do. pr. ult. Juni 197, 104196, 5 504,403 ö pr. ult. Juni — JI. G.! f. Bauausf. ö h. Dess. Pfdbr. 4 1.1.7 555 365 101,706 Schles. Bodenerd. 5 3000-150 — — Dortmd. Bank⸗V. 6 300 z Hob G Ff. V. B. Hmb. 60 oo — — . Cem. . Hann. 4. e. S665 = 3560 100 3666 do. do. ri. 110 43 3000 - 150110, S066 Dresdener Bank 600 ö. Oobz Wrsch. Comm. B. P. — — Admiralsgartenb do. 3 . 5000 - 200 93, 168 do. do. 3000-200 100. 906 do. pr. ult. Juni 151753157 504, 10. 30 bz do. Dise. ⸗ Bank P. —— Ilg. Electr. Gs. vr Grd. Gotha z. do. do. . 1. 1.7 3000-200 94,20 bz G Dresdener Bk. V. 1000 111,506 Weimar. Bank ev. 104,50 bz G 36. Cnt. Guan. Pr. Pfdbr. J. 300 111,006; do. do. II. 000 ᷣ·200 94, 20b3G do. Cr. A. f. Ju. H. 300 —— Westfälische Bank 109, 606 do. pr. ult. Juni do. II. Kö 300 10, 106 Stett. Nat. Hp. Cr. 2 z000 - 150 - — Essen. Cred. Anst 600 123, 75G Wien. Bankverein ; ; Aplerbect Steint. 3000 - 3090 98,A50 bz G do. do. rz. 110 7 oc = h 105, 806 Geraer Bank.. 600 564,75 bz do. pr. ult. Juni Archimedez .. do. 3000 -= 3090 28,50 bz G do. do. rz. 110 7 3000-200 166. 606 Geraer Hnd. u. Er. 300 — Wiener Unionbank . Arenbg. Bergbau do ö 6 1.1.7 3000 - 300 93.50 bz G do. do. rz. 100 7 3000-200 16066 256 Goth. Grnder.⸗B. 600 88,306 do. pr. ult. Juni Baropy Wal zw. . 0 Vr. 4 110i 50h Sũdd. Bod. Ered. 1. Go = 100MkiMσ 56 do neue 1075 ßöo5J5. 853,50 b; Württ. Bh. Anft. Bartz, gager baus 4 . Grdsch. Obl zooo = 100 16 50 bz G do. do. 33 1.4. 10 2000-10097, 75 b; G do. Privatbk. ßöoõJ0. iii, 6obz B do. Vereinsbant 71 6 Barg. Br NNeust. Pr. H *. If. 2 . . Bank ⸗Aetien ö kö , Obligationen von Banken 32. . 2 vp 2 8 ö si. 1.1. am vp. Ban 500 u 53, 106 3. is. Wil . . lo g K . . nr. . Hannvv. ö . Bank. . Sen f r en, , , f os .,, h o. o. c. 1018063 iv. pro ol Stuce zu terngt. B. Brl. 25 Obli ationen ann eller Gesellschaften. 1. Thier do. do. O 1000-200 94A 256 Aach. Dise. j. 239 * 106, 106 Köln. Wechslerbk. 96, 106 lis 66 Stüde 2 . 84 . 9. Dresd. Hyp. ti O 00 —‚— 600. C2) — Allg. D. Hand ] 57,00 bz G Königsb. Ver.⸗Bk. 7.256 Allg. El. G. rj. 1o0r ? ' 10 1000-500198 2063 do. Anh. Masch. Srmb. Hyp. . 10 2000- 300 - — Amsterdam. Bank fl. holl. 147, 10 bz G Leipziger Bank.. 128, 00 6 B berlin cg. rz. 105 4. 10 500 19 80 96 do. Baz. I. Ges. do. do. sch Ibo 0 = 260 100, 50 bz dn er li Bk. 105,50 bz G Leipz. Credit⸗ Anst. 165,806 Berl. Hot. G. Part. 500 u. 200 102, 25 bz G do. Ch. Bau⸗V. do. unk. eo. 7 Do = 00 ]i or lb Anw. Centralbnt. io, 106 Lüb. Comm Bk. ev 118.006 do. do. 1890 10225636 do. Charl. Pf. do. do. 31.1.7 2000 200 94, 60bz Badische Bank cv. — Luxembrg. Bank. 140,900 Berl. Neust. 69) 106,40 bz do Elect. Werke Meckl. Hypb. rʒ. 125 11. looo - 75 —— B. f. Rhl. u. W. ev. k —— Magdeb. ö 108,75 6 Boch. Gußst. 903 do. Gub. Sutfbr. do. do. . 4 versch. 3000 = 160 10120636 B. f. Sprit u. Prod. 65, 75 b; G Magdeb. Priv. B do. y u. Bchf. 31.1.7 3000— 100 94,506 Barmer Bankver. 108, 106 Makklerbank ... Meininger .. . 4 1.1.7 3000 50 101, 900 bz G Baseler Bankver. Fr. — — Mecklenb. B. 00/o do. unk. bh Ih 4 1.4. 10 3000 - 100102, 906 Bayer. Handelsbk. suͤdd. — — Meckl Hyp.⸗ Bank do. Prm.⸗Pfbr. 4 12. 300 127,25 Berg. Märk. Bnk. 121, 40b3 G Mein. Hp. B. 600 lo Nordd. Grder. cv. 4 1. 1. 7 3000 - 00 151 35 636 Brg. Mk. Ind. Gs. — — Mitteld. Creditbk. Närnb. Vereinsbk. 4 versch. 1000 — 109010911606 Berliner Bank. 8 105, 250 bz G do. Pr. ult. Juni 34 2 2000 = 100 96, õobz G do. Kassenverein 3000 135,256 Nat. B. f. Dtschl. om . IJ.xj. 1205 1.1.7 300 - 150 - — do. Dandelgges. . 509 150. 26 58 do. pr. ult. Juni do. Lj. 100 4 1.1.7 3000 - 150 - — do. pr. ult. Juni Niedersächs. Bank do. conv. r. 1004 1.1.7 3000 - 150 - — do. Makler Ver. 1000 Ii34 Hobi G; Norddeutsche Bk. do. III. I. neue 4 versch. 300015911901, 80b3 G do. Prod. u. Hnd. 300 116,75 bz G Nordd. Grundered. do. V. V neue 4 versch. 3000 - 150101, Sobz G Börs. Handels V. 1395 600 — Oberlausitzer Bk. do conv. vj. 10 391.1. 7 3000 150633 106 Braunfchw. Bank 53 53 106,506 Desterr. Credit PVr5. Bderd. xj. 1105 1 7 3000-75 113,B 75G do. Creditbank. 111,106 do. pr. ult. Juni bo. ill.. I. z. 100 5 versch. S000 - 75 107,506 do. Hann. Syp 106, 106 do. Landerb. abg. do. IV. T3. 115 45 1.1.7 3000 - 100115, 006 Brem. Bk. Mrkst. 103,906 Oldenbg. Sp.⸗ Bk. do. X. I. 10 41.1.7 ö Bresl. Disc. ⸗Bnk. 7,40 b G Osnabrücker Bank

S . .

—— —— — — —— —— — —— —— ——— — W —— —— — ⸗—— —— Q — Q — — 8 = 5

.

S — — KL L L L . & m t- =-

nie rr . Arad. i. Esan.

33 ö

en RRR

2

;

⸗ MY eM en e en ey

2 22 ;

Er . do pr. ult. Zuni boh l 48, 10a, 10 do. px. ult. Juni Iz 0a. Wa n 4, 25 h — — do ö neue 1 — . ! Westsizil. Et - Akt. 31 — 4 1 1.11 oõ0 Lire 66, 80 bz — Italien. Iieridion 6e. 129, 30 bz kl. f. , n, 129, 40 do. px. ult. Juni 129 Gr, wa zö bj Altd.· Colb. St. Pr 43 11190 — — Ital. Mittelmeer 12500 -500 Lire soõs. 90obz kl. f. Bresl. Wrsch. do. 4 B d. 49, 75 b P. R 770b3B do. vr. ult. Juni 8, 40 bj Vrt. Gron. G. do. 600 4 13.9061 z00 ul 00ο bl. P. 77.70 bi B Jur. Spl. ex. Wstb. 200 Fr. — Marienb. Ml. do. 77.25 br do. m. 20 l (* 200 Fr. — — Mcklb. Sildb. de: 1000 u. 100Rbl.Mslol,Hobz do. do. St. Pr. 500 Fr. — — Ostpr. Südb. do. do. do. kleine 100 Rbl. M. 19 50 bz , , 500 Fr. 20, 90bi G Prignitzer MWarschau· Wiener ; 60 Rbl. P. 220 66 Luxemb. Pr 500 Fr. b 8, So bz Saalbahn do. do vr. ult. Juni 21g ibi, 0. Lob: do. pr. ult. ui. b 30 abs, 75 b;] Weim. Gera do.

Eckert Masch. Fd. 600 . Oberschl. Eis. B. 1.1 59.75 b3 G . ö , . arben 1000 sοοο 198, o. Po Jud ö a Erdmnnsd. Syn. 500 ) Oy . Minidende in event. für 1806/01 resp. 1801 / 9 angegeben.) Gschweiler Br . 366 . Paff.⸗ gin Stuge zu ther Mas 1000 92,00 ae , n Dwidentt pee eco s cen o Tm. . onrb. Gummif. 300 300 B58, 10bz G raustãdt Zucker N79, 00 bz reund Masch. e. 1000 300659, 106 G rister C Roßm. e. 600 228, 006 aggenau Eisen. 600 siIlI.25bz6 Gelsenkrch. Bam. 1000 78,50 bz do. pr. ult. Juni 1800 / zoo . Gg. · Mar. K 600 140, 002 do. eine 1000 88, 75 bz G do. Stamm⸗ Pr. 300 340eb B kl.f. do. kleine 1000 139,3 75bz6 Germ. Vorz⸗Act 300 233,50 bz Gerreshm. Glsh. 1000, 300 I66,. 75 bz Giesel. Pril. Em 246, S6 bzG Gladb. X S. Bg. 1000 1560 566636 Glauzig. Zuckerf. 300 122 00bz6 Görl. ien ig. ĩ 600 i0o7 00bzB ) do. Maschinenf. c. 1 300 101, 00bzG Greppiner Werke 1000 124,60 bzG Gr. Brl. k 1000 112,006 Grusonwerk. Hamb. nt wt 1000 96, 006 do. pr. ult. Juni 300 338, 90bz 6 Hambg. Strhnb. 1000 152, 10bzG Hann Bg. StPr. zoo / ooo 235 obs do. Maschnfb. ev. 1000 130 5663 B do. do. St.⸗Pr. 1800 300 129, 30G do. do. Litt. B. 1000 181,506 3 Dmpfsch. 1000 139,50 bz arb. W. Gum. 1000 l, 0G Harkrt. Brückb. J. 500 129, 00bzG do. St.⸗Pr. 600 90, 75 G do. Ber werk do. 1000/50036, 900 bz G Harp. Brgb. 6Gsi 7 1000 90, 00b3 G do. do. ult. Juni 500 142, 7I5 bz; Hartm. Mschfbr. 1000 14400 bz rr e, ö 143,30 bz 600 131 16636 ö. ch d 53

4

S .

— do. Gold · Pr. 102, 606 do. Nordwestb. gar. — — do. do. Gd. Pr. — do. do. Lt. B. (Elbeth.) 26, 80 bz G 2 ö

kK = L i

- 82382082. 3 3733

2

5 66. 3. RR x

Ruff. Südwů gar. do. do. große do. px. ult. Juni Marsch. Teresyol

de Q

600 108, 090616 00 40 23, 00 b G 600 4 13,9063 300 4 102,90 300 M 101 10 600 A 87. 22

2

ö ö e in

22 — — —— —— —— — 2 — — —

——

— Eik terr B. Eomb.). k do. 8, — — do. do. Gold gar. — do. do. Gold) k Ung.⸗ Gal. Verb. B. gar. — Ungar. Itordostbahn . — — do. do. Gld⸗-O.

— — do. Eisenb. Tine ner. Vorarlberger

S Ge, Gee, e, r, O ee, , m.

S — — Q d

2 — — — 2 — — — 0 2— — —

= K — — — =

j

2

9 n

2

K . 5

— — —— — — — — = n F D = T D , , . . , e o e = , o e =, e, r =, e = r e = = . de d = . = . , r b . , , d = . O Oe Bee ge e ge. * 1 — . 2 9 * * * — — * * * * * * * * — — — 1 1 — — . 1 1

2 — — 8 B 2 2 — — — — — — —

mile, , , *. Sena.

n, Valley D.. ö 1.7 **. 5 89,506 . 18536 4 1.1.7 1000-100 — — Bank ⸗Actien.

1

1

1

1

5

7

7 110 S0b Vid. pro 1310 1831 85. 8. T. Stilde ju M . dF 6b G. Erf. Bnk. 66z*so J 9 3 1

3

1

.

1

7

—

. — — O N de de O

8 or- or-

C , , , . = , , = , . r = . . ü 3 R R ü 3 . R 3 R m

*

Weimar⸗Geraer Werrabahn 1884 — 36. Wismar⸗Carow ..

ö K

i. ziordb. Gold⸗ Ol. Buschtshrad. 6 i e

2

985 .

oo Sd . Poll oo o z 16206 - 465 . B66 35 bz ¶ Nhr. . 40s A S7 05 b; do, Vorz 10066 Frs. 103 20636 26500 u. 5o0 Lire 55, 00bz G 500 Lire 55, 106 500 Lire S4 50 B? 1000 1609 fl. Holl. 10, 23G . i . . ; zo 0 = Hd M, z 50b; un abg. 2 2000 u. oo M, GG ,G566ßz ; 1er ö 2000 u. 400 MÆν, 34 006 . h 6. , , . S0, 1obz ulthei

500 80, 30bz ö neue 1000 103, 40

wor-

ö

— —— — —

S0 60G 100, 70bzG Brest⸗Grajewo 102, 906 Groß. Rufs. Eisenb. gar. — — Ivangor· Dombrowo . — — a,,

— — 26 82,306 me eat Asow . 101,106 108, 09006 100,406 k . 100. 40b3G Moseo⸗Jaroslaw ... 26,406 Mosco⸗Kursk

98 50 B Mosco⸗Rjäsan gar. ... 82. 90G Mosco⸗Smolensk gar..

— — Drel⸗Griasy

S5, 10 bz G do. 1889

81, 10bzG er T s gar

— — jäsan⸗Koslow

— Rjaschk⸗Morczansk gar.. . Roybinsk⸗Bologoye .. 96,506 kl. f. do. JI. Em. 96,50 B Südwestbahn gar.... 80, 50 G Trangkaukafische bl. gar 82,50 G do. do. kleine 100, 50et. bz Warschau⸗Terespol gar. S0 006 do. do. kleine

C . Co s, = , , d, s , m , . .

— S

ü 23

— — — 00 — — — —

1 8

do. do. St. Pr. 1200 / 000] E, S0 bz ongs, Spinner. 42,902, . 7 hn, 60 bz eßspanfabrik 1000 76 35 bij G avensb. Spinn. 750 . 256 bz G Rednh. S. P. Lt A 88 75 R . Bw.

129,590 bi G Fieler Bi. S5 oo .

ö 5 56 ö 100 00

, . reuß. Leihh. ev. .

86 50G e n n ; 4 looo

136 00 b3B. hn Weftf. Bt. 1 399

33325 63B Sächs. Bankgef. 4 500 4 500

500

* D 1 — *

2

*

26,40 Schwrzb. Baöeo /o 0 oobz G las bt. Berl. 1 6 Vereins bk. Berl

169, 90 bz Obligationen industrieller Gesellschaften.

i 3h 9 ; Brl. Cichor. xz. 103 4 1000 u. 500 - — 8, Gobi g oo a. ob 1 736

2 , d, rl W. Börse 1g 41. S5 . 5b Itsch As ph. ö 3 idr s 4 = ' 1 5 6

ur . Oblig. . . inch Westb. n strfr · do. do. strpfl. 4 do. do. strfr. 90 ö

. Josefb. Silber Pr. 4

L = — — — C DKL - S X & , = = o r, = o e, = = = = =

— OG Q G Q —— — — — 2 2 — — —— — —— — — —— ——— *

.

⸗ P

W 2

J

98, 75 B Rhein. Anthracit. S3, 00 Rhein. Sthlwrk. 108,506 Riebeck Montnw. l, 00bz B Rositz. Brnk. W. 69, 25 G do. bgm nr fe. 127, 00 z Sächs. Kammg. 158, 25 G do. do. Vorz. Act. 128,50 G do. Stickmasch. S6, 25 B Sãchs. Thür. Brk. 226,75 b G do. do. . 140,75 b G do. Wbst. Fa

125, 90 bz Saline Saljung. 0a, 40a 5obz ö, . & Walt. 104,75 . Gruben

2

S -g & S 3SSSB * -G e, - 8 w — —

DO

ünfkirchen⸗Bares gar. aliz. Carl Ludwigb. 1881 do. do. 1890 Kaiser Ferdin. Nordbahn s

39 33 18574

do. gar. 4

Raschau · Odb. . Pr. S9 4

do. do. 914

do. Silb. Pr. 89 4

Kronprinz Rudolfsbahn 4

do. (Salikamr.) Gold 4

J 4

J

— —

Spand. Berg 183 63 163 Tivoli. 1000 103,40 Vereins conv.

nion Graiw 115.060 Dortm. Ber .

500 Frs. — e,,

5606 . S4 60B do. St. Pr. zo hoo! ire

600 — —

— de

rm ,

144256 riedrichshö . 1 65 66 erm. Portl.⸗ Em. 150,256 Königsb. Pfrdb. 105 S9. 80 bz Russ. Maschinfabr. 97, 00G 28 2563 6 In Liquidation bestudliche Gesellschaften. lr, ga G — zurndgez.

1936506 ,, — lboq4, 10G

196.90 bz In glanidation getretene Gesenschaften werben franco Zinsen 123, 00bz gehanbelt; ist Füczahlung erfolgt, so bedeutet der Eur Æ pr. Std.

1 4 h j 5 5 ö 1 j ö: 1 1 1 1 j 1 1 7 29,506 ö 13 09 hr g Judustrie· Actien. ö 1 . J ö. ö i 1 1 1 1 1 1 1 z J ö ĩ

de & 3

. 9 8 8 . . 6 8 6 86 8 6 ö ö R ö R ö 8886 2 6 ö ä R

82 —

3 ——

—

WF

O

6 — O & t- & ; o — K —— ——

rn r nr —— — 2 — — *

—— —— —Q⏑ — 1 D

500 S320 bz G Victoria... . . Bergische doo u. boo Lir . Dortmunder 3E . Dortm. Löw.

do. Union . Düss. 3 Sd, 70G

ö

sinn n ,,,

—

79, So bz B eri , m. F. — — Schles. Bgb. Zink 149,50 bz G do. do. St.“ Pr 119,25 bz G do. Portl. - Cmtf. 96, 40G do. Kohlenwerke 10s / Soo 262, 75 bz do. Lein Kramstg 600 130, 50bz G Schulz⸗Knaudt. 400 147,50bz6 Seck, Mühlenb. 1200ñ 600 89, 25 bz Siemens, Glash. 600 153,50 bz Spinn und Sohn 153,504, 104,40 b; Spinn Renn u Co 600 1139, 90bzG Stadtberg. Hütte 300 4,90 53 f. Chem. Fb. 300 31,006 rd. Prtl. C. 1000 24,00 bz 5 Ch. —ᷣ . 500 97, 30 bz G do. In. Dampf. C 1000 124 606 do. Straßen öhn. 600 123 80 bz do. Vulkan B. 24, 30A 123, 802124 bz do. do. St. Br. 1000 i568, 9006 ,, ö 1000 279, 75 bz G Pr. 600 10 506 6 Ir! P. 300 18, 006 Thüringer Salin. 1000 43, 00bz G de Ndl. u. St.- J. 300 144 006 Titel, Kunsttöpf. 500 54,506 Union, Chem. Fb. 400 836,50 bz N. d. Lind, Bauv. oo0 36, 50 b Veloce, Fl Dyfg. sss iss oc; Rr Fön, gent. 1000 — Ver. Hnfschl. Fbr. 1000 36 ob; G Viet. ⸗Speich. G. 1000 97,506 Voigt u. Winde. 1000 118, 75b3G Volpi u. Schlüt. 1000 — — Vorw. Biel. Sp. 300 64. 30bz d n n. 1000 115, 00b; 3 Westf. Drht. Ind. 300 — — do. Union S. ⸗P. 600 46, 50bzG Wiede Dampfm. 600 20,90 bz Wilhelmshütte. 300 44 0063 Witt. Gußsthlw. 600 132.7063 Wrede, Mälz. C. 22 1000 179,50 bz Wurmrevier 600 95,75 bz G aeonschm S. B. S600 7I,obz G ellstoff verein 1000 45, M0 bz ch rankf. Zrauerel 1000 ian od . 1660 siol,5ß c;. Schenk. Gußstbl. 600 ,. e,, ; . 625 1775 Berichtigung. (Amtliche Curse Gestern: ͤ . 600 90, 40 b ** 20 ö Gr. Li tf. T. -G. , 36e, Schles. altlandsch. Pfdbr. 98,20. dum] & want 1600 is, 35 b; 9 ö., Gußst. 6. ü, oa l d 5M. IQ, 75b 341 infb 1000 0 256 ger rg, Sha .. ö 160/300 77.5096 . ess : Rhein Sn S600 Ii2 736 Karlsr. Drl. ö 506 83 6 bz G König Wilh. oro, od 5 o b G Tan ig eh 6 300 78 0063 Königsb. Pfdbhn. 300 120, 00 bz G . Vorz. Act.

. Nichtamtliche Curse. n her, 63 d 6 er , Seh 360 8376 Waff. u. T. G. 38 354356 Fonds und Pfandbriefe. Lindener Brauer. 500 155, 006 . , . Lothrin .

8 , hg Autonger St.- zu d * Yo oa. gob! . . 699 . * Augsburger do. 2000 - 100 96006 Nc. 5 Vʒ. 1009 , . Foltbufer y. d do. dõb H oo h6 3H G . 99 e l d Huis burger do. le e, dd , , . 3 , He err, , e. * 3. 6 annheimer do. Münch. Brauh. c. 000 d do. . do. do. do. Vorz Act. 8939 16017 3 Stralsunder do. Niederl. Kohlnw. 188 90 662 Veimarische do. Nienburg Eisen. ; 269. 256 ies baden o Nürnbg. Brauer. hh . . hey Pin 4 Hrn nr gn Ibo 39 00biG . ent · Eil. bod dr do. do. StPr. 600 83,406 ⸗. d, 59 omm. Msch. Fb. 2 e . 56 b Desterr. ng. Bt. todo / ioo s. g Sh, bobi e,

69, 10bzG do. do. conv. Sg do G Eisenbahn⸗Stamu · n. Etamm⸗Prior. Metien. Rath, Sr .

⸗— 12 Na . waere vr e , Kr en Star n, ö AI II40a,50b; Brunn Lokalbahn 3 = 4 II. 1 200 SF S8, 50G Rostock. .

— — — —— Q — —83*—

2 P — — — C Q - SCG SSC SS 8288888

O — n o 2 — — — —

, , , , , .

——

augwärtige

D * *

124,50 bz G — (Divivende ift event. für 1820,91 resp. für 1891,92 angegeben. 155,506 Dividende pro 3 *

* *

2

I G11 111

o oob; G Aachen⸗Höngen . 0 118,50 bz G do. conv. 0 135.00 bz G . Gronau . 1

— — 3

93,90 bz . erbau. ö 4 1602, 50 M

129,00 bz G

122, 006

0

5 203 0063 G t. Kohlenw. 6 750 86 506 Annener sßst. ch. 9 1000, 800 65,75 B Ascan. , Chem. ev. ö 3

0

1

8

e,, r rr

— OO

1 4 . 1 J 1 . 1 . 4 . 1 3 1 . 1 * 5 * 1 1 4 1 4 1 4 4 1 1 1 1 1 . 6 4 *

J

iooo / Soo] d0ꝰ, 00G emmoor Prtl. C 1500 ih. 50 bz erbrand 2 1000 65,50 bz ibern. Bgw 1655 586 060 do. pr. ult. Juni 600 78, 25 bz 6 Mhl.

— 2

83 5

l!!lI1I111

1000 113 75G Bauges. City ev. 600 131350 do. St. Pr. 300 51, 75 bz G dy. Ostend. 300 113,806 Berliner Anquar. 600 111,75 bz do. Cementbau 500 70,506 do. Cichorienfb. 8 1000 79. 9063 G do. Lucknw. Wll. 8 1000 7000bz Sentk. Vorʒ. Act. Id 600 122 00663 G Birkenw. Baum. 21 600 15,256 Brnschw. Pferdb. b00 Le. S3, 50 b G Bresl. Br. ö. c 1206 154 00bB6G Brodfabrik . 1000 124 606 Carol. Brk. Offl. 500 48,008 Centr.·Baz. f. F. 300 128,251 G Chemnitz. , 300 99, 090b G do. Färb. Körn. 600 126,090 bz Contin. Pferdeb. 1000 94 00bz3 G Cröllwtz. Pap. ev. 600 99,25 b3 G Deutfsche I zphalt 1200, 300 128.503 Dt Ind AG S. P. 300 40,25 bz do. Verein. Petrl. 1200 300 63, so b; G do. do. St. Pr. 500 123,75 bz Eilenburg. Kattn. 1000 35,256 Eppendorf Ind..

.

r-

55,506 7h, 00 bz G 130,506

77,75 bz B 144,00 bz 63.256 102,003 28,506 202 003 89, 75 B Sl, 00bz G 90,406 65/00 B 113,00

*

2 ö.

1000 129,606 öchst. Farbwrk.

500 66,256 n mr, alte 1000 136,75 B do. conv. 400 334,006 do. St. Pr. 300 208, 25 bz G . Wagenb.

S- — — = **

— M O — O CM ö

O COQ COO ——

2 — t

. 1. *. 1. . 1. ö 1. 1. 1. * 1 1 1 1. 1. 1 1 1. 4 1 1. . 1. 1. 4. ö 1. 1. 1 1 1 1. . 1. . 1 1. 1 . . 1 . 1. 1 1. 1 . 1 1 1. !. J. 1.

8 wor- 2 —

— — — 1 —— — O O O O

. L K — — — — — — — — 2 — —· — —

600 134, 00bzG üttenh. , 600 20-006 ugo Bergwerk 600 166, 80 bz nowrazl Steinf 600 67, 235 bz Int. Baug. Et Pr 500 ah 75 bz B 6 Asphlt. 1000 91,25 bz G Kaliw., Aschersl. zo) 56 256 Raplerꝰ . n 300 116,90 bz Kattowitz. Brgw. 600 237,006 Kaufm. Nnstdrck. 1000 Soo 79, 50 G Kette, Dpf. Elbsch 660 85, 106 Reyling u. Thom 600 112,306 Köhlmnn. . 600 243,75 bB Köln. Bergw. . 29 600 71, 00 Köln⸗Müsen. B 56 600 94,1036 do. do. conv. 3 1000 162,25bzG König Wilh. ev. 2 500 131,75 bz G do. do. St.- Pr. 30 1000 142,00 et. ßG5 ] König. Marienh. 600 140 090bzG ö Przll. 121 143.75 bz Körbisdorf. 83. 3 360 37, 89536 Kurfürstend. Gs. . ö. 28 25a 7, 70as8, lob Zauchhammer .. 71 3 Oobz do. cond 1g 2,50 bz B Laurahütte .. 8 7i,25 bz do. pr. ult. Juni 84. 75 bz Leopoldsgrube.. 112,506 Leopoldshall 61,30 bz do. do. St. Pr. 109,75 G Lichterf. Bauer. 153,25 3G Ludw. Löwe C Co. 90, 00bz G Louise Tiefbau ev. 133,75 B do do. St. Pr. Vl 90obz G Mrk. Masch. 2 75,50 G Mrk.·Westf. 127, 90 bz Magd. Allg. 3 112,50 bz G do. Baubank — — do. Bergwerk ⸗ 2 do. Straßenb. 84. 25 bz B Marie, . Bw. 157,00 bz Marienh.⸗ . 58, 00 b G Massener Bergb. 96, 25 bz Msch. u Arm. Str 106,25 G Mech. Wb. Sor. 108, 006 Mechernich. Bw. 165, 40bzB Mend. u. Schwrt. . 356 do. do. St. Pr 136 756 Mir u. Genest . 85, 106 , 152, 00 Neue Brl.Omn S3, 0 bz G Neufdt. Metallw. 91 obi Neurod. Kunst. A. . 300 6 Met. b; olte as⸗ à n 26G u67 bz] Ndd. Eisw. Bolle 1000 zoo 132,50 bz do. Jute · Spin. 000 Nrd . Lagerh. Brl. 65 Yet bi G do. Lloyd. 154,506 do. pr. ult. Juni h . 6 . 136 602 ordstern Brg . Cbm. F 1

—

TI ISZS&I SI IS —

2

* Oo — do 282

8 xe E — O O O

et-

JJ

* V W 6 6 2

dr r r r

7

— C

104, 106 Buder Eisw (l oꝰ) 124,90 bz Centr. Hot. II 10) — Dess. Gas (105) 132, 10bz G Don. Dmpfsch. vd? 104,00 do. von 1886 101 iI5bz Donners marckh. Drtm . Union . 12 75 bi G Elberf. Farb. (105) 22,704, 50a, 60 b; Erdmannsd Spin. — — Erin, Gewerksch. . I46, 196 . Röm (65) 83, 90 bz r. Berl. e . — amb. Amer. Pckf 70, 50 bz ugo Henckel ( 5) „5H0Qa, 90a, So bz Henckel Wlfsb. 105 ibernia Bergwk. lse Bergb. rz. 102 Kali⸗Wk. 3 chersl. v. Kramsta Laurahütte Vari. ; Louise Tiefb. 00) L. Loewe u. Co. ¶ ααπν!è — Möll. C Hollb. 105 126,50 bz G Naphta (Nobel) 154,306 Nolte ⸗ Gas. 121,006 Norddeutsch. Lioyd 104,00 bz Oberschl. Eisb. 105 107, 90 bz G do. E. J. C. H. (100) 277, 006 2 3 n ,

1000 200 0s „OoebBkl. f do. olz⸗ ompt. 500 95 56 do. ö ot. Kaiserh. 1000 u 500 loß,50B do. Imm G. abg · l

1009090. — — do. i, w. l0000ud0oo - — do. Lagerhof

god; h loo 0 iz 3 Kt e m , . 106,306 . Feuend. 37 . o. Pappenfabr. 193 398 do. Wilm Terr. 0 6j Berzelius Brgw. Bielefeld. Masch.

ö ;

, . Vʒ. C

um Gu ßsst.

pr. ult. Juni

. Ver. Bgw.

Borussia⸗Brgw.

n,, Kohl.

St. ⸗Pr.

ö. .

Bredower Zucker

Breest u. Co. Wll.

Bresl. W. F. Linke

Bresl. Oelfabrik.

do. .

Brůrer e lenw.

Butz ke & Co. Met.

* el Federstahl

Chemn. Werkzg.

Commern. Bgw.

do. do. conv.

Concordia Brgb.

Consolid. Schalk.

Courl Vergwrt. .

. Dannenbaum .

200 f. S. 4 6, Delm. Aet. 235 Hic gor a, bo bi do. do. St. Pr. 100 f. S ; Del ger Gas.. M. Deutsche Bauges.

do. Jute⸗Spin. . Spiegelgls. onröhren . Hütte

— . =

D C0 6

* C= = = — * — 1

— —2t

111

. . r . r . R R ö ö 4 ö F R 866 G , n ü r m R w 6 ö 6 w ö ö m

O8 rot- 13

w

2 1

. = 12 — 6 —

4 1 1 1 1 5 . J . 1 * 1 1 * * 1 1 1 1 * 5 1 1 1 fr.

ö — *

2

D D d Die, ü , = r = 31

— 8 O OO —

ö O

w C — D — — — w r 2 2 — — 0 — S — — C = — — —— —— 2 2*2*—

8

* ö 11 SZDSI 1 21

S = = — 8 =

4 1 1 5 1 6

=

O?

8

—

JJ

o- e- G- — Q D —— —— *

3 06 b; G IIS 56 B 565 0 565 75 G

40 00 bz G 39 866

569 756

53 55 bz G

ö ACOO—— 9 O — O QO O D — Q M

2322

do. m n ß Io 4? 101,306 do. Wechslerbk. 98, 50G Ostfries. Bk. 60 Oo 4 101,606 Brüsseler Bank — — Petersh Disc.⸗B. 4 102, 30bz G Chemn. Bank⸗V. 101,256 do. Intern. Bk. ö. 9 zbbb 165 103,256 Coburg. Creditbk. 107, 10bz . Hyp.⸗Bk. 47 4 ?.

2 S

er

.

do. XII. 3. 100 do. XIII. T3. 100 do. XIV. z. 100 do. XI. 3. 100 Pr. Ctrlbde. rj. 100 do. 1880-85 do 1890 uk. b. 1900

. e O en S o b&σ de

j 2

8 . to- GC - C- t -

—

8

O 5000 - 100 95,006 Dänische Lom. -B. 108,006 osener Provinz. 160 50006 - 10660 1606256 Danziger Privatb 83 — — . Bodenered. . . 50 bz Darmstädt. Bank sũdd. = — Ctr. Bod. 6M 103, 90 bz G do. pr. ult. Juni — Pr. Hyp.⸗Act.⸗ Bk.

6 Hh bz G f. Mk.⸗A. angm. I41,50bz Pr. S. V. A. G. ash / 4. . 000 - 1090 96,00 bz G do. pr. ult. Juni 141,504, 104, 504,40 bz do. volle. . 000 - 150 - — Drmst. Zettel bank 4. 3060 — 3 B. Apt. Y bb 6 -= 2606 - — Dessauer Landesb. 5 600 al DoG Reichsbank... do. div. S S. 100 ö S000 - 209 102, 00b3 G Deutsche Bank 3 300 1167 666 Rostocker Bank — do. rz. 100 31 versch. 3000 200 95,B,606 do. Pr ult. Juni 167 25, 103, 90 bz Ruff B. ausw. S. 6 Solvay · Obligat. . nt . ö. Ctf . 1 16 So =I is, MG Dt. Eff. en , 8 300 i117, 106 do. pr. ult. Juni Tiele⸗Winkler o. versch. 5000 - 1001101, 90bz G Dt. Genossenschbl. 600 122 006 , n. 6 6 , .

ö. . ö versch. zoo -= 100 95, 75 bz & Dtsch. Grundf 1 66 69 17756 Schaaffh. B 5 Westf. GSrby. P. D Rh. Hyp.⸗⸗Pfbr. 90 4 verfch. 3000-100 166, 606 Dt. Svp.⸗Bk. HG 67 116.50 b B Schlesisch. . * 53 30003001113. . Zoologisch. Garten

Dentsche , , Marienb. Mlawka p. ult. Juni 62. 40a6ß 1,335 bz J Dux⸗Bodenbach; 124 — 4 11.

Dir pe is is 3. S Ndschl · Mrr. gar. 4 4 300 A ol. 50G 9 p. ult. Juni Aachen ⸗Mastricht 3 . 65,50 biG DOstpr. Südbahn 4 1 600 4p 81, 90b; St. ⸗ Pr. Lt. AB 5 Altd. Colberg . . —— do. p. ult. Juni 2us l, 404,60 bz D Carlx. B. gar. 4 4 Altenburg ⸗ Zeitz... ü 190,75 bz Saalbahn .. 300 0 28, 80 b3 G do. p. ult. 636 Crefeld ; z ů̃ Stargard ⸗ Posen 300 0 102, 306 Graz · Cöfl. S 4

1

—

OOO ⏑—C—MMOMOM̃OMO—GOI

y

t .- N ·¶ᷣ

2 — 2 — — 2 —— — — — 00 — 1 - —

Sd O

— —

O — «C — —

.

ö

21

148 6 H G ker G 306 00b ulthei * 33 , 53 50 3d hobz G 103,00 bz G 53 65 B

10 565

36 608

8

80 X *

* .

J 1 111111111111111111141

= s ü 222 — 2

— 8 c — — d 28

* 2.

fee 1 x — — — — —— — — — — — — * 3 1 O

8 .

w — —— 5 82

—— 2 —— Q — ——