ö 1

*

. 338* x *

— 1 1

435, 25a, 0a, 25 b pr. ult. . 8 Vo . . K e Tln 6 -= KI 111 ie . . 29 . 6 39

Baltische (gar) Der me e gor. Dom k Kiew r . r.

Ruff. Sr. Eisb gar do. pr. 6 Ruff. Sũdwb. gar. 6 do. große o. px. ult. Juni

* ch. * Terespol

. ü 5 , , , cler, = = f fun fis = soommnr = men Geenen, , = , mn w An.

100 er,, Amsterd.· Rotterd. 125 Rbl. 5 —— Canada 24 ; 125 Rbl. 100, 30h 2 pr. ult. uni 20 K — neue M so 125 Rbl. M. 168, 306 B h ien! Meridion. 125 Rbl. M. — — do. px. ult. Jnni — Ital. Mittel meer 3000 - 100RbI. P. — — do. px. ult. Juni z000ul000RbI. p. — — n, Spl. ev. Wstb. 76, 75a, 5ᷣ0o b do. m. V. 90-91 1000 u. 100RbI. MI — — do. do. St. Pr. do. do. kleine 100 Rbl. M. — — Lũttich · Rimburg.

Wi er P 60 Rl. P. . Lu emb. Yr. wer rn g., As zb; al 76. 25 b] ko. pr. alt. .

Eckert M e r 6

; erf. Farbenfb. Industrie · Actien. Gr dm nud. H.

wowldende ist exent. für 1816/01 refę. 1801/0 angegeben.) Eschweiler Br 4 2 tut u öther Mas pws ves erden j * onrb. Gummif. 5 58, 50G raustäãdt. . P78, 75G eund Masch. c. 1000, 300659, 506 ister Roßm. c. 600 — — aggenau Eisen. 600 i112. 006 Gelsenkrch. gm. 1000 79, 00b3 G do. pr. ult. Juni 1s oo / goo . . 600 140 00 do. eine S8. 50 bz G do. Stamm · Pr. 339,90 Bkl.f. do. kleine 135. Oo0bzG Germ. Vorz⸗Act 233,00 bz Gerreshm. Gloh. 1000 30 256, 00 bB Giesel. Prtl. - Em 246 66 b3G Gladb. & S. Bg. 1000 156 50 Glauzig. Zuckerf. 300 124 00bzG Görl. Ei enbhnb. 600 sioß 50 B do. Maschinenf. c. 300 1091,75 bzG GSGreppiner Werke 1000 125, 25bzG6 Sr. Brl. Ph bb. 1000 113,006 Grusonwerk Hamb. m Hct 1000 96,50 bz B do. pr. ult. Juni 300 336, 00bz e Strßynb. 1000 152,090 bz G g. StPr. zoo / joo 234, 7h bʒ do. Maschnfb. ev. 1000 130, 00 do. do. St. Pr. 1800 30 129,40 bz) do. do. Litt. B. 1000 — — Hansa, Dmpfsch. 1000 139,50 bz arb. W. Gum. 1000 52, 00 bz arkrt. Brückb. c. 500 130,00 bz G do. St.⸗Pr. 600 91, o G do. Bergwerk do. 1000s60 36,506 Harp. Brgb.Gs. 1000 89,50 bz G do. do. ult. Juni 500 si42,70b3B artm. Mschfbr 1000 143,406 arzer Eisenw. c. 143, 404, 104, 30bz do. St. ⸗Pr. 600 1315036 ö

10090 fl. holl. 108,003 . 75 bi G de. St⸗ . — . Soo Fr. 15 00653 Schweiz. Unionbl. 4 — 4 1.41

Ms. 0a, Idb do pr. ult. Juni 500 Sr. ö Westsinil. St Att. 31 — 41 1.11 b00 * 3. kl. f. . e mee, , m e, e, , 129, 604130 b Altd.⸗· Colb. Et. Pr 11150 6G

121200 00 gire d 6h b AI. Bres] Wef . 1 ö 2 o, 00 br

g8, 60a99 bi Drt. Gron. 113, 80 bz

Rarienb. Ml. * 5 108, 106; 6

Mckllb. Südb. do. 4 23, 00 bi G

Ostpr. Sudb. do. 5 11240 bz

Prignitzer 42 102, 9061

Saalbahn . 4 101 106

Weim Gera do. 3 57 10 b;

1.1 59, 80 bz G . * 121,756 an n,, und Obligationen. S6, 006 35. 8. TM. Stude zu Æ

92, 75 bz 1 * J. 1.7 56 89,506

67 6663 G ahn v. I856 1 LI. 10. o-

5 D br 6 Baut · Actien. 111.50b1G Oi. pro 1290 1801 gj. 8. T. Sthee r. 6

58, 00bz G Erf. Bnt. 66? / 4 130 00bz 6G i 33 33.

142 0036 1 Sprit. Bk.

, K

333383 56

835 * * 9.

SG - *.

—— — * * 19 1 1

Magdeburg · Mainz · udwb. 68 / 69 r Mainz / Ldwh . 75. 76u. 7Sev. do. do. v. 1874 do. do. v. 1881 ga edr.⸗ eur Dberschles. Lit. B. do. Lit. E do. (Nrdschl. Ʒwapõ ) do. Stargard 33 Ditr niich 44

f 35 RRR

2 do. Goĩd · Sr. om So do. Nordwestb. gar. 102.75 . do. Gd.

o. do. Lt. B. ej Ostrau⸗Friedland.

ilsen⸗Priesen en , Gld. . Reichenberg 2

do. old⸗ — Südöõsterr. B. (Lomb. ). 1022, 306 do. do. neue.. —— do. do. Gold gar. — do. do. Gold) — — Ung.⸗Gal. Verb. B. gar. 100, 006 Ungar. NRordostbahn gar. 101,506 do. do. Gld.⸗O. gr. — do. Eisenb. Silb. Anl. So do Gd Vorarlberger

S0, 70G Baltische 100,70 b G Brest · Srajewo 103 00 Groß. Russ. Eisenb. gar. — JIvangor· Dombrowo — — a , 3 S2. 00 bz B ware get Asow — 3 101, 106 108, 00636 Kurt. A

100,50 bz G Los owo⸗Sewastopol. 100,50 bz G Mosco⸗ Jaroslaw .... 96,306 Mosco⸗Kursk

98,50 bz Mosco⸗Rjäsan gar.... S3, 25 bz Mosco⸗Smolensk gar. . — .

Sõ. 20 G

Sl, lobz G . oti inis gar ; k

—— Riaschk⸗Morezansk gar.

— — J

96, 50 bz G do. i. Em.

2650 bz G.. Süd westbahn gar..

S0, 106 kl. f. FTrangkautafisched bi. gar do. do. kleine

Warschau⸗Terespol gar. do. do. kleine

. 10er

.

tz. iss

Chica Burlington. . Sa. Rio Grande

. are,

w 0

. J.

erer r,,

2 o , ,, .

— 1 — 2 * 2 1 * * ,

w — — * * —̃ 2

2

ds. do. ;. do. ö Railw. Dreg. n. Nav. Bds. St. Joaquin Vall 4 . 4 orn.

86 . u. S. .

do. . Hus II. In- B.. en⸗Mastricht. Anatolische Eisenbahn . goth ern habn! otthar Italien. Eisenb. Obl. gar. do. do. kleine do. Mittelm.⸗Obl. strfr. König Wilh. II. Niederl. do. do. e. Livorno Floren Deste de Minas Portug. Eisenb. 1886 j. C. do. do. 1889 i. C. Sard. Obl. stfr. gar. J. II. do. do. kleine J 4 1880 do. 1883 ö. do. 1886 do. Nordostbahn.. ö. Eisb. · Hyp. Lit. A. do. Lit. B. Eh Gold ⸗ Pr. steuerfrei 625 u. 135 Rbl. Mö do. do. 1891 625 u. 125 Rbl. M. 77, Sid k. ö 125 Rbl. M. kleine 1000 u. 100 Rbl. M. . (Gold) gar. 100 Rbl. M. do. do. 1835

d ö, Oo d, Oo ee r e

x — — 2 — — — Q 2 — —

. . . .

S dd

S S r d d, S

2 = x = = — — — 46 R RRRRR

28

1. tot. MC οω· O- ω,· — — — — — — —— — — 6 —

2 de

600 191, 75G 1500 119,40 ooo /soooc l 98, 00 bz G 500 90,40 bz 300 95,30 bz G 1000 93, 006 300 70,256 1oco / goe 3,90 b; G 1200 / 300 25,006 360 81, bz G 1000 39. 00et. bz G 1a00 / ao] 143, 25 bz 141,90 al 43, Son dz bz 77 Hobz G 77, 00bz G än Lt A s zH d; G Rhein.⸗Rss. Bw. 98, 30bz G ein. Anthracit. 82,90 bz Rhein. Sthlwrk. 109,006 Riebeck Montnw. Rositz. Brnk. W. do. Zuckerfabr. Sächs. Kammg. 158 Sb ebz G do. do. Vorz. Act. 128,506 do. Stickmasch. S6 365 B Sãchs. Thür. Brk. 2277,50 bzG do. do. St. Pr. 142, 00bzG Do. Wbst.⸗Fabr. 125 5663 Saline Salzung.

125, 90a, 20 b äffer & Walk. 104, 756 Schalker Gruben 5

3833333 k 56

F gi5

T E L E - e s - F, --,, -, =.

2 =

ö

*

= 2 C SSSBSS32SS- S2 32 2 22

E 2 3 *‘ 3.

3

*

. G e = . = . , - = . O, O, e = . O, Oe, de dee e we. 8 6

D W 2 0 =

Q de

Weimar⸗Geraer Werrabahn 13884 —836.. Wismar ⸗Carow

. an,

Bohn diordb. Gold · Sl Buschtshrad. (Gold) Obl. ö

do. 3

35 8

——

Iod 5 GbzG - S6, 506 S7, 106

Frs. 165 206 2600 u. M0 Lire 55 Sõ bz G 55, 306 S4 io b I0l, 50G 101,506

, bi 6 h. abg. 6

. ö ö z

, , 25 ;

3 66 2. Berg

103,306 Union Gratw

103,306 n 103,506 Vereins eonv.

S4, 0G do. St. Pr. 6 Victoria... hoh; Bergische 59, 00 bz G Dortmunder 565 106 Dortm. Löw. 99, 50G do. Union S4 7H ch Df Cre S4. 70G . e.

strpfl. ; S. ö do. do. 1890 Mer ische Gremsbe l *in. . 6. . ber Wilhelm uxembg. Bahn Sh och 3. , Tit.

1dverschrei Rh. S. P. S be / (a 4 1.4. Deutsche Nat. Bt. 89 806 Sũdd. Bod. Cred. 156 75 bj on. e,, . do. Ser. 62 = 64 ch. Disconto · Comm. 197,75 bj Ungar. Gredit; Bt . . n S Tur. Stüce zu do. Comm. Obl. 4. do. vr. ult. Juni 198,20 a1 97,504,904, 0bz 3. pr. ult. Juni Anh.⸗Dess. Pfdbr. 4 n . 101,406 Schles. Bodenerd. . Dortmd. Bank⸗V. 300 102, 00bzG V. B. Hmb. 60 Co Ir n nd w- Hann. 1 Sooo -= ob i 70k do. do. x. 110 rsch. Dresdener Bank. 600 Ii5l, z5bjG Wrsch. Comm. B. . bo = 366 93 6606 7 ' : do. pr. ult. Juni 152, 253151, 604152, 102151, 75 bz do. Dise. Bank . 1. . . Dresdener Bk. V. 6 1000 111,256 Weimar. Bank ev. 300 111,206 3G do. ; - do. Cr. A. f. JF. u. H. 10 300 — Westfälische Bank 300 107, 10636 Stett. Nat. Hp. Cr. 1. Essen. Cred· Anst 600 36 Wien. Bankverein 000 - 300398 56 b3 8 do. do. . 119 41. . Geraer Bank. 600 B64, 75 bz G do. pr. ult. Juni 0M O- 30089850636 do. do. xz. 110 4 1.1. Geraer Hnd. u. Cx. 300 — Wiener Unionbank 3000 -= 300 93, 60 bz G do. do. rj. 1004 Goth. Grnder. ⸗ B. 600 87,606 do. pr. ult. Juni 641, 6 Sd. Sod. red. neue 0 Jᷣo bod Ss 5 G Warti. Bk Anst. Ber, Tag er hans ois , . in . 3000 - 1001101,50bz G do. do. 331. Privatbk. 600 13,806 do. Vereinsbank 71 aug Brl Reuft. . 3000 - 100 95,606 i, nenen 4 Comm. B. Too es Beo. 113,00 b G do Hin belon. orn. ra. M. n r 5. ldd Gini, so bsc; Köahnerran n, m m, me . . . 5 grp. Bank I öbbn. JSG i 33, 166 Obligationen von Banken. a

— — .

——

OD O M O

—— = — 2

5 —— —— — — ——— ·— — — — —— —— — —— —

——

D 81 2. 16 . 3

—— E L D = D , . . , . e bo e = e bo e = , e = e = = , Dll 11118

n . ; . 6 G G e, , n . . . . . m R w ü

82.00 bz G 0, 00bz G 94,00 bz G 54 25 b 6

ö

— Od o CO OQO M de O O

1

& = . 0 — 1 — — 1

6 = 1000 73.00 bz reuß. Leihh. ev. 8 1000 87, 006 ealcreditbank . 4

8

0

2

D 111 ee s8il ini ,,,,

600 135009 bz36 Rhn.⸗Westf. Bk. 300 32, 10bz 86. Bankgef. 300 77 00böB Schwrzb. Bos o 1900 0 oybtG BVereinsbt. Berl. 600 153,75 bz . ö Obligationen tudustrieller Gesellschaften. 500 ö r 6 Brl. Cichor. ö. 103 7 1000 u. 500 - —

3600 37,256 Brl. W. Börse 103 10 1009. 500654758 1000 S5 75G Dtsch. Asph. . 106 500 104,006 300 1 I4s7bG6 Dortm. Ber ö 66 1e . . ö. . s ö Pfrdb. 105 .

ß G3 56G Russ. Nef infabr. 600 97,006 1000 98,256 In Liquidation bestndliche Gesellschaften. *) 600 208 Oobz G zuruckgez. . . . Bauges. J. Mittelwohnung. 300M — 604, 106

98 Liquidation getreten 600 12050 ö ace cn s Rice dla — 4 — 2 8 22 400 29, 060bz G 1090 36, 60 bz Industrie⸗Actien.

1000 12450 bz ö, (Dividende ist event. ür 1820 31 resp. für 1891,92 angegeben.

n, , d e e. 1000 102,obzG Aachen ⸗Höngen. 600 —— * 600 118,506 do. conv. 400 — —

300 135.00 , Gronau 600 — — 500 93,256 , , 300 85, 75 &

1000 200, 75bz G 1 t. Kohlenw. 300 102, 30bz 750 86,506 Annener Ghst ev. 300 130, 00636

1000 S0 b, 75 B Ascan. Chem. ev. bo0 II6, 00bz G 1000 113 00bzG Bauges. City ev. 600 130,756 do. St. Pr. 300 Bl, Hob & dy. Sstend. 300 114 00bzG Berliner Aqgquar. 600 111,502 do. Cementbau 500 70, Sobz G do. Cichorienfb. 1000 80,00 do. Lucknw. Wll. 1000 68 00 Sentk. Vorʒz. Act. 600 1221096 Birkenw. Baum. 600 15, 89G Brnschw. Pferdb.

00 Le. S3 00bz G Bresl. Br. Wies. e 1200 152, 75 br Brodfabrik .. 1000 124,506 Carol. Brk. Offl. 500 47,50 bz Centr.Baz. f. F. 300 1273506 16 Chemnitz. Baug. 300 97, 80 b; G do. Färb. Körn. 6600 124 10b3G Contin.Pferdeb. 1000 94325 bz G Cröllwtz. Pap. ey 600 99, 00bG Deutsche Asphalt

1200 00 128.5036 Ot Ind AG S.. 300 40006 do. Verein. Petrl.

1200 0 62,509 G do. do. St. Pr. 560 123, 75bzG Eilenburg. Kattn. 1000 5, 35 G Eppendorf Ind.. 600 95, 75 bz Fagonschm. S S 1000 15. 16b3 6 . rauerei

ellstoff verein. lst.⸗ O00 151,50 elsenk. Gußsthl. 36 Fb. Wldh. 1 51,50 G 8e en

825 Berichtigung, (Amtliche Curse) Gestern: do ir, g 2 e bz Berlin⸗ ö. . 7l,00bz G. Oberschles. gi . . 1600 118, 00et. bB n, nn . ,. Gußst. ö ; 30 al I8 Ba] 17, 60 bz . infb. 1000 70,506 einrichshall .. 1so soo 77,00 bz Pess. Rhein. Bw. 600 112, 75G Karlsr. Drl. . 500 83, 006 König Wilh. Bw. 1000 eo 239, 25 G Königsb. Masch. 360 78, 19bz G Königsb. Pfdbhn. 300 123, 75 bz ö do. 5 — — j . angen 3 ö gopn G Nichtamtliche Curfe. , He ln han 300 90,606 . 3 ass. u. T. G . Fonds nnd Pfandbriefe. Zindener Brauer.

ob ooG zn 8am gene, mw. e r, d,

1906 Altonger St. A pod Goa 756 ; V Augsburger do. 2660 - 1600 55 8 . . . re höre, Fgorthuser v. S do. po, di. ö. . Dhis burger do. Möõbeltrges. neue 160 35 iG ** eimer do. Hol. Sill. Ster . annheimer zo. Hun. rauh. 663 8 do. do. do. do. Vor. Act. 62 Stralsunder do. Niederl. Kohlnw. . Weimarische do. Nienburg. Eisen e, 3 Wiesbaden do. irn Bra ner. ö 4 63 wr. . Ver er Fhem.

S0 00 bz G . . 3 500 Fr. do. do. St.

84 2586 ⸗ omm. Msch. Fb. 1200. soο ο, 0G Desterr.· Ung. Bt. aon ee f R 6 ooh .

600 68,50 bz G do. do. conv. 900 B65, Eisenbahn⸗Stamm⸗ n. Etamm⸗Prior. Metien. Fath Ort. Fabr. h , . Ranch. Walter

. viene r, . Bi Barn Star nn 1 —

2 ion 11, Ma, os, iob; Bennn Tofalbahn . . I Boo SstSs bob; . 9 .

— —— — — — — — —

7E · D. i-

2

— * * 2 2 * * *. * * 37 * *. *. . B *. * 2 2 2 2 6 2 2 2. e r t .

2

wr

w — W — ——·— — — — = — — —

2

ö

— 21 2 S 2 —

— — *

— — — —

do. guck Westb. Gold strfr · do. do. fern do. do. strfr. 0

. zin

— — — S G .= O

oo — = — 00 — 35 83 —

0 Q——

ünfkirchen⸗Bares gar. aliz. Carl Ludwigb. 1653 do. do. 1890 Kaiser Ferdin. Nordbahn do. . 1887

do. gar . x. Pr. 385 do. do. 2 do. Silb. Kronprinz Rudolfs 24 do. (Salzkamr.) Gold J strfr.

** — 2 DQ ,

64

— de

, .

11

— Do o der

Hr K C W F L

— — — 8888882 2

8

O O9 - O c D — C

22 — — — — 1 —· — — —— =

79 ö

67, o bz G ö d 56 b; G do. Port! Im. 96 Hobz & do. Kohlenwerke 1806 soo 262, 75 bz do. Lein Kramstg 600 131, 006 Schulz ⸗Knaudt 400 147, 00bzG Seck, Müũhlenb. 120, so — — Siemenz, Glash. 660 54,00 bz Spinn und Sohn 20Ml 4, 50a 153, 50 b; Spinn Renn. u Co 139,75 bz G Stadtberg. Hütte 4,50 et. bz G . f. Chem. Fb. 3100bz G rd. Prtl. C. 23, 25 bz ö Ch. Didier N, 90 bz do. (n.) Dampf. C. 124 606 do. Straßenbhn. 124 25 b3G do. Vulkan B. 5àal23AI24alz3, 8b do. do. St. Pr. 168, 606 , Zink 281 56 k3B do. St. ⸗Pr. 10, 666 Thale Eis. St. P. 15. 506 Thüringer Sali. 1200bzG de Ndl. u. St. J. 144, 106 Titel, Kunsttöpf. 54 50 G nion, Chem. Fb. Sb, 00 bz G M. d. Lind, Bauv. 36,40 B Veloce, I] Dpfg. 122, 006 Vr. Köln⸗Rottw. — Ver. Hnfschl. Fbr. 130,508 Vict.⸗Speich.⸗ G. 96, 00bzG Voigt u. Winde. 118, 106 Volpi u. Schlüt. —— Vorw. Biel. Sp. 64.10 bz Wester..CEns. Alk. 116, 00bzG Westf. Drht Ind. do. Union S. -P. Wiede Dampfm. Wilhelmshuůtte Witt. Gußsthlw. Wrede, Mälj. C. Wurmrevier

22 QO

C . . . . 6 0 8 2 8 8 *

*t-

* d ,, e C C — — — — — — —— — — — — — ——— — — ——————— — — — ——— — ———— ——— w —— ——— ————— — — — —— 2

x ——— — — —— — — 28*

D — M* o

8D e r r, , , d r n n, e n r e t= = r n n= , n , = n , m n n

r = = K K R L = L L , , , = = ,

— 8 —* —

— — — —. — — — — 2 2 — —— *

W —— 2 —— 8 8 ———— — — — — — —

— D — D D 8

Wü .

S- -A — * —— —— 3833 3338 2338223833

r- S S . . , s w , d ß, . r. r . .

D 5

— — — — — Q — — Q — — W — — — 1 4 6

——

SSG 1I1IIIIIII r . . p . r R 2 ö 2 2 2 R 86 5 2 6 R R 6 6 6 6 R 6 ö 8 ö R 4

* 8 S8

— X

Allg. 53. Gs. Angl. Ent Guan. do. pr. ult. Juni Aplerbeck Steink. Archimedes ö Arenbg. Bergbau Baropy Walzw. .

3

—— O C.- O — O do CC — — — 1

s

— * 3 —

— O0

S 2 FS & 1 . . = . O . 8 3

1000/6091, 75 B emmoor Prtl. C 1500 450,00 bzG erbrand Wagg 1000 65,50 B ibern. Bgw. Gs 1000 80, 00 do. pr. ult. Juni 600 78.25b3G Hildebrand, Mhl. 1000 129,606 Höchst. Farpßwrt 500 — — Hörderhuͤtte alte 1000 136,75 B do. conv. 400 334,006 do. St. ⸗ Pr. 300 210.003 G 3. Wagenb.

SC - QS Q- — - 22 2 2‘ C 2 220

* de

ö

— R 8 2

3 XR ö

r- .=

O COO OO

12 — LEG S-

wer-

6 K , ,, ö, ,, eder ee eier, ö o o. cv. 4 1.4. 10 z iv. pro ernat. B. Brl. 25 ö . 1 336 i dr e, ,. 106 oo; etn. Wechslcrht. go0 e c 3. e n,, ö n. , Dresd. Hyp. DObl. —— Allg. D. Hand. G. 44 — — Königsb. Ver. Bk. 600 97256 Allg. El. G. xj. 100 4 1.4. 10 1000 - 500198. . do. Anh. Masch. Hm b. Hyp. VPfdbr. — — Amsterdam. Bank 3 4 holl. 147, 30et. bz G Leipziger Bank.. 1000-750127, 8906 Anilin⸗Fab. w. 105 411 do. Ba A. Ges. do. do. ö. ,, Anglo⸗Dtsch. Bk. 300 — — Leipz. Credit⸗Anst. 300 165,B75 bz G Berl. Hot. G. Part. 41 . do Fh. Bau⸗V. ö unk. bie , - 102, 10 bz Antw. Centralbnk. IlI06, 196 Lüb. Comm. Bk ev. 300 18,106 do. do. 1890 * do. Charl. Pfb. do. ot, Oo . Bank ev. — Luxembrg. Bank. 250 Fr. 139, 606 Berl. Neust. 96 do. Glect. Werke 3 drs * 15 . ̃ . — B. f. Rhl. u. W. ev. Magdeb. . 606 108,756 Boch. Sußst. ( I03 5 4 do. Guß. Sutfbr. 1500 104, 00bzG Buder. Eisw. l 102 5 . Holz ⸗Compt. 600 124,506 Centr. Hot. II105 451. ot. Kais * /,, Dess. Gas (105) 4 69 mm G. abg,. 600 132, 196 Don. Dmpssch⸗ voss . do. Jutespinnerei 300 103, 8060 do. von . do. Lagerhof 300 101, 75bz Donnersmarckh. . do. do. St⸗ Pr. — — Drtm Unien ig ö do. Masch.⸗ Bau 300 122, 25 bz Elberf. Farb. ¶ 05) ö. = do. Neuend. Sp. 122 30a, 40a, 25,d0 b; Grdmannsd Spin. 5ᷣ do. Pappenfabr. — Erin, Gewerksch. do. Wilm. Terr. I45, 60 bz G Frist. Rm (165) 10060 u. 500 L hb Hf f. Ber elins Brgw. 83, 10 bz Gr. Berl. Pferdeb. 2000 - 109091101, 00 bz kl.. J ö Masch. J amb. Amer. Pckf. . hütte 160 fl. P. — ugo Henckel 05) Bgw. Vz. C. 171,504, ie gore enckel Wlfsb. 105 ö Gußst, ibernia Bergwk. . pr. ult. Juni lse Bergb. x3. 102 Bonif . Ver. Bgw. . . amsta weig. Ko Laurahütte Part. gh 6ĩ P i Louise Tiefb. 00) 1. Jute ⸗Spin. E Loewe n. G9. gos) Bredower Zucker — Möll. & Hollb. 105 Breest u. Co. Wll. 126,50 bz G Naphta ö Bresl. W. F. Linke 154,40 bz Nolte⸗Gas Bresl. Oeffabrik. 121, 006 o. Straßenb. . 104,006 ger lenw. 107, 75G Butze Co. Met. 277,006 Cassel Federstahl 149,00 Chemn. Werkzg. 67, 50et. bz B . e fn Gommern. Bgw. L — Solvay ⸗· Obligat. do. do. conv. — — Tiele⸗Winkler . Concordia Brgb. do. 4 versch. 000 - 1 1073 566636 Dt. a en g 38 121,006 ö. Bank. 16,70 B Westeregeln Alkal. Consolid. Schalt. do. 33 Jer. S000 - 100 95,90 bz G Dtsch. Grund bt 1000 117,756 aaffh. Bk. V. 108 090636 Westf. Grbv. P.O. Courl Bergwrk. . gi? vr Pfbr. S0 4 zoo -= 100 io S5 St. Shy. Bt Sho / 3 600 116306 l 8 M0. Bk. V. 3000 - 300114106 kl. f. Zoologisch. Garten . Dannenbaum.

. Rarien Nam . . Sm i G s, nn , = . Dan Or. gt. Dir. gro ls ß is] ; Rr scht· Rr. gar. 40 zoo M GFiöi. gh do. H. ut. Juni 236, 7 7, gohn des de St. pr. 65,403 Ostpr. Südbahn ö 600 60 81,25 bz do. St. Pr. Lt. AB 121 — do. p. ult. ö. Sl, 2MasS0, 50a, 75 b; Gal. Carl. B. gar. 4 190,75 bz Seen iht ö 0 300 4160 30, 0b G do. p. ult. Juni 97,75 bj Stargard ⸗ Pofen 45 300 60 102, 306 Graz · Köfl. St · A. 7 63, 25 bz G Weimar ⸗ Sera 0 300 60 18,00 63G Ka schau⸗Oderberg 4 102.2063 G Werrabahn ... 3 300 70, 10 b Kronpr. Rud. gar. t 1 41

S SI IS 8

147 O0bz G 63. Io bz ch 1602. 50 * 27.756 202 00bz S9, 75 B Sl, 90 bz 90, 40 6 64,506 113,00 104,50 S5, 50 bi G 191,006

18 06 15 366

1265 00b 6 20,73 bz

t ret. — do

2

600 134,25 bz üttenh. Spinn. 600 20,006 ugo Bergwerk 600 166,00 bz nowrazl Steins 600 67,30 bz Int. 4 tPr 500 154.006 Jeserich, Asphlt. 1000 94, 00bz G Kaliw., Aschersl. 600 96 506 Rapler . 300 116,25 bz Kattowitz. Brgw. 600 237,006 Kaufm. nstdrck. 1000 50079, 606 , , Elbsch Sb. loG Reyling u. Thom. 112,306 Köhlmnn. Stärke 243, 90 bz G Köln. Bergw.. 71,506 Köln⸗Müsen. 6 94,256 do. do. . 161,00bzG König Wilh. e 131,75 bz do. do. St.⸗ . 143, 006 König. Marienh. 137.00 bz Tönigszelt. Przll. 43,00 bz Körbisdorf. Zuck. 137,60 bz Kurfürstend.⸗ Gs. 6 Sas d aas 323 bz] Lauchhammer 106 o bz G do. conv. 2,50 bz G CLaurahũtte 34 71,50 bz do. pr. ult. Juni S4. 75 bz 1 . 113.006 Leopolds 60, 006 do. do. St. Pr. 109,756 Lichterf. Bauver. 153 00 bz G Ludw. Löwe Co. 90. 00 Louise Tiefbau ev. 134 003 G do do. St. Pr. 92 00bz6 Mrk. Masch. Ibr. 76, 50 b; G Mrk.⸗Westf. Bw. 127,756 Magd. Allg. Gas 112,50 bz G do. Baubank — — do. Bergwerk — — do. Stra . 8425bzG Marie, . w. 158, 70 Marienh. ⸗Kotzn. 59, 00bz G . Bergb. 97, 00b3 G u Arm. Str 1h 50 Bfl. f. Wb. Sor. 108 O56 . Bw. — Mend. u. o,. 78, 75 bz G do. do. St. 131006 Mir u. Genest. . S6, 60 G Moll. . 151,75 bz Neue Brl.Dmn 82, 236 Neufdt. Metallw. 5 10bz G Neurod. Kunst. A. Neuß, Wagenfbr. 65 80 bz Nolte. N. Gas G. 9g0a64, oh hn, ᷣo b; Ndd. Eisw. Bolle 1000 300 134,25 G6 do. Jute ⸗Spin. 1000 — Nrd . Lagerh. Brl. 600 or ob G do. Lloyd... 154, 50 biG do. pr. ult. Juni 118,606 do. Wllk. Brm. 136,70 Nordstern Brgw. Dberschl. Ehm. g.

88 . 2

0

Od d COMO 2 — — — — — 99 — 1D O Oc O O CMO Q OO Cp

* OO — d

Or COQ MC O Ꝙ⏑ π⏑—σν. rot-

81 211

3000 - 100 0j 20h G B. f. Sprit u. Prod. 65,50 b; G Magdeb. Priv. B ö. ö Bchs. , 3000 - 100 95,606 Barmer Bankver. 108, 106 Maklerbank .. Meininger. 3000-50 ö Baseler Bankver. Fr. — — Mecklenb. B. 400 /o do. unk. b. o 9am, 100102, 006 Bayer. . — Meckl Hyp.⸗ Bank do. Prm.⸗Pfbr. 4 300 127,30 bz G Berg. Märk. Bnk. 122, 00bz G Mein. Sp. B. BC Nordd. Grder. ev. 4 zooh Tzoo 101,25 bz G Brg. Mk. Ind. Gs. — Mitteld. Creditbt᷑. Nürnb. Vereinsbk. . ersch. 1660 — 166 161. 5606 Berliner Bank .. 105,60 bz G do. pr. ult. Juni . 2000 - 10096 66 bz G do. Kassenverein 135,25 G Nat. -B. f. Dtschl. om. Hpb. I. rz. 120 31 36 000 - 150 — do. Sandeleges 0050,50 bz G do. pr. ult. Juni do. Lr. 100 4 1.1.7 30000 - 150 - — do. px. ult. Juni 150, 75â, 104, 90a, 60 bz Niedersächs. Bant do. conv. e e. 3000 - 15090 - — do. Makler Ver. 134440 b3 B e, , , Bk. do. II. V. neue 4 versch. 3000 - 150 101 Sobz G do. Prod. u. Hnd. 117,006 Nordd. Grundered. do. V. VI neue 4 ch. 3000 = 150191, obi G . Sandels V 1 165,003 B Oberlausitzer Bk. do conv. rz. 100 . 7 3060 - 150833, 1506 Braunschw. Bank 106,606 Desterr. Credit. PVrß. Sderd. ö. 1105 1.1.7 3000-75 113,806 do. Creditbank. — do. vr. ult. Juni ö ch. S000 = 75 167 506 do. Hann. Hyp. 106, 106 do. Länderb. abg. 41.1.7 115, 106 Brem. Bk. Mrkst. 105, 996 Oldenbg. Sy. Bk. 151.1. 7 3000 - 100111 366 Bresl. Disc. ⸗Bnk. 97,40 bz Osnabrücker Bank 4 * 3000 - 100101 566 do. Wechslerbk. 98, 75 G Ostfries. Bk. 60 O/o 4 16 36000 -= 100 101, 366k; Brüsseler Bank — Petersb. Disc. . 4 14. 10 3000 - 100 102,506 Chemn. Bank⸗V. 101 256 do. Intern. B ö 3 3000 - 100103, 25 b; G Coburg. Creditbk. 106, 00 bz G . Hyp. *. 41.41 4

— — wet- er — k 2

A 2— — —— — = * -- — —— — —— — 2— — — * 1

J

C = C — — — — —— — — 22

— — * O

K,

* Gr

der = d . . . e . ö 6 8 3 6 w ö 2 ö 6 66 8 3 8 . 8 ö 6 2 2 ö ö 2 ö 866 2 2 8

O NO 2 20 —c—

—

S 8 & w . O O ee O g o e! O

— *

Od C D O M O

2 wor- ort ᷣ

ö

- . . . m . 3 R p R R — 6 8 8368 4 6 4 ö 4 R ö R 2 6 5 4

· = . 22 6 .

ö. SO dòů e O O O O O

Se. X88

er- C S L n = . . m O . . . ö . ö . . . w R 6 R ö 8 ö ö 6

113881811290

— — — SW C L G — · C — Q C „ - =

O8 DO — — 00 60 Od CO — W — — — —— —— — 2 2— —

cor e - O t rot- — 2 6 — —

11

.

* 9 ö . 2 9 9 * . t

12g Gh p36 316,00 bz G

30 * , 75 G 42 103 G 35 75 6; 569 756

.

— w ü 8 R 3 — 2 R 8 6 222

X

II ii. 7 IM

T-

Se LTL. L' B' d T' D' S

— — . — 3

2000 0 tor — O M OO.

—

. 1

* . — S*

& S X g 0 & & Ss 2

c t

d

= 22 226

ö rj. 4 O õ 000 - 100 95, 106 Dänische Ldm.⸗B. 109, 106 osener Provinz Pr. Ctrlbde. x5. I O 5000 - 100100, 306 Danziger Privatb do. 1880 - 85 S500 - 100101 466 Darmstãdt. Bank do Igo af. b 1960 4 14. 10 5000 -= 100103, 0063 G do. pr. ult. Juni do. 3] versch. 5000 -= 100 35 6b G . Mk. A. angm., do. Cemm. Obl. 3 1.4. 10 3000 - 100 5,90 b36 do. pr. ult. Juni Pr. Sp. A B. I. 12047 1.1.7 3000 - 150 - — Drmst. Zettelbank 4. do. VI. x3. 1105 1. 1.7 2000-200 — — Dessauer ,, . div. S. rj. 100 4 vers boo = bb io C0bz G Deutsche Bank. rz. 100 33 versch. 3000-200 95, 606 do. pr. ult. Tun! v et A 5 Gtf 47 1.4. 16 5000 - 1 1660 606 Dt. Eff. Hahn ,

6 S D* . .

— — Preuß. Bodencred. — — Vr. Ctr. Bod. 600 — Pr. Hyp.⸗Act.⸗Bk. 141,90 bz B Pr. S. V. A. G. 266 /o 141,804,504, 75a, 60 bz dg. volle 300 — — Imm. B. KSt. 600 141, 00bzG Reichs ban... 300 167.50 bz G Rostocker Bank . 25a 167, 75a, 90 b Russ. B. f. ausw. H. 116 det. bi G do. pr. ult. Juni

—

8

ö

1 — r D 22

4 d S r.

28 8

ͤ

O S MO). -.

O

oh bob; B cv = S3, 00 R 139, 75 bz 3 ,

2 8 *

i til lẽ l lẽèlẽ l! iẽ l⸗ẽ k iẽ ⸗⸗ l⸗ i i kk itil ui iti inn!

2 — * de vc O

— — 00 253 O 22 2

83

S8 M 1 ——

,

W C Q Q — 2 — 4 — 2— 222 —

SFB B' r' ' dd, d' D,

— 22

9 .

300 300 — 1200 58

500 1000

— * —

2 2

. De e. Gas. 3 daun e e / ö 2 ob 8 63. i, et à do. Spiegelgls. S.

3 8

K

— —

2

. ; 1 * 1 1 1 1 1 7 1

1

= 2 8

ö. . . Thonrõhren S6 20b⸗ 3 . ;

135, Job;

Crefeld · Uerdingen Dorten Gron. E.

do. v. ult. Juni Eutin güb. St.⸗A.

— — W 2

..

ĩ 1

n . ö

1024101. 7531023 do. p. ult. Juni 0, 25aß9, 8o b; Lemberg ⸗Czernow 48, 00b3 G Anus ländische ar, meg. und Stamm⸗Brior.„Actien. Dest.Ung. Stsb. ö 1000 u. 00 MÆ 79,006 Albrechts bahn. — 200 .S. — — do. p. ult. Juni z, 302. 10a, Hoa, 10h 1000 - 600 0, Auffig⸗ Teyliz 9) 236. abg. a. 305 fl. J W. l 50G 283. Locastahn 4] — 651 11 ] 2oo fl. p. Es. Mh ; 500 fi. fãdd. 22 00bι Böhmische Nordb. 54 — w ult. Juni oon s, 569

oH , a öh de, p. at. Zuni — gern h e, d —= 6 n. eo . 6. 66 ae b, 155, 160154, 80b; Böhm. Westbahn 74 — ß5 1.1.7] 200 I z. WB. —— do. p. ult. Zuni 1b. obi ; 3 do. p. ult. Juni 2 do. zn ele , 5 — 4 11 200 ss. S. fi os J

11811111111 I1ISI III λᷣ·l

W 2 2 — — —

E CC L . 2

33353333 ö

— — 6 . ,

= *

— O — 22

ö —

* 3 2 . 6 1

— 2 ;

lberst⸗ Blankb. dwh.· Berb. gar. 14. Lübeck Buůchen do. p. ult. ö do. do. neue . zudwigsh, 1 — 34 1 do H. uit. Juni Marienb 1 111811

—

5

h 56 G 96,50 b G 51.006 44606 78,50 G

2 —

J ri

— — 0 , Q — C — — — — —

* —

—

— c O = O — 2 O

1000 . z 6G . j 22 14 200n P30, 25 B 300 ner jg. — —— , 2 3

181111

600 A 1750 b G Bujchtahrader B. 101 — 4 11] 200 fl. . 1 do. p. ult. Juni 66. 2hn. het. Mh 117,702, 30a, 40b; ] do. p. ult. 2. iz. 304, . 50ä, 75 bj Raab⸗Oedenburg 1 — Q 4 1. 200 fl. 50 bt o. yr. ilt. Ʒu öb Ma oh soo * GI6l,00h (farckal e,, s, = s siä. 7] Wo 4. , g, gü. . ne R. Si 3b; ni 136 50,