2 1 ö ᷣ ——— 1 doo ge. n 4 7 dre, , . n , ea . n, , on, ö 1 11. 53 Ser gen, el = n 1! g , .
. 4 , 108, 10636 pr. IS, 90l 1892118756) 83093
rn. Ss 2
— — — — . *
9 ĩ fehr. 4 4 9 11.
85g. 3 2 mn = ii
i — 51. 500 2 136 F736 Gn j. J 6 eue r eier nr, J 3
. . 3 9961 T*
e , ö. Don Dh. . ö, Fr rem g. n
obhn bob bl. S F7 5656; Sy cy ö. : ] 200 .
77 Sri ; vo si 4 — ; . Melb Gdb- do.
z Drwr Sud. do.
22332
ö 26.
2833333
F G , Oo o, Oo ee o re o ee, oo e,
S — 00 0 0 R e o , .
z. 55
? * & .
esd as
. 70 76u Ses 4 do. do. v. 1874 2 do. do. v. 1881 do. i grid. r 2
r. ag gg Lit. B. do. Lit. E do. (Qrdschl. Saar do. Stargard ⸗Posen . =. 12
do.
er,, ,.
.
113 70b 108, 106 23, 75 bi
112406 102,90 b 1091 106 87, 006
2
2 8 n . 88 S .
3
ke,. oba a, , . . 36 1 do. do. Railw. Dreg. u. Nav. Vds. St. Joaquin Valley.. South. Pacif. of Californ. t 3 3. 3 1. t. Louis u. aucisco 105 n. bz B 58
do. 85, 368 St. 2 II. Inc. B..
Aachen⸗·VDiastricht .. Anatolische Eisenbahn. do. do. fu,
—1——·— — — 283 —
— Q bebe S * Re e
—— —— —— o0o ——— — . 1 2 . * 1 2 1 * 14 8 —
—— — 8 Co οο
. — * * 4 * 1 . —— — - — — — Q —
833
ere berg ⸗ Pardu . ö. 826. Ehkzstert B. 1
383333535 Ep EYE EEE
y — Yr. 1 11. 3. 3 e 4 217217 ore e,, 25 do. 2 . ,. Weim⸗ Gera do
Dberschl. Eis⸗ B. 5 2 1 60 00 bz G do. ö 16411. 121.25 8 mi , m men. * tus actor. . 3. 56 1 S500 8. 8 T
5 1 91.806 Spring Valley D... 4 1171 *,, 6 22 1 1 1
D
—— . * gn n
833
8
ung Gal. Verb ⸗ . gar. Ungar. Nordostbahn gar. o 306 do. do. Gld⸗- D. gr. — — do. Eisenb. Silb. Aa ö Vorarlberger S0 706 Baltische
100, 896 Brest⸗Grajewo 103,20 bz Groß. Ruff. Eisenb. gar. Gotthardbahn
—— vangor. Dombrowo gar. ; . M. 39, 23 Eisenb.⸗·Obl. gar. 3 — a , . Sri 4 1. ; do. kleine 3 — 18894 1. 2. Mittelm.⸗Obl.strfr. 4 81, 80 bz at ec Asow Obl. 1. . . König Wilh. II. Niederl. 451. 101, 106 1889 4 1. ) do. do. kleine * 1098, 206 17 Livorno Florenz 100,306 ö K 25 Deste de Minas 100. 406 w P. —, Portug. Eisenb. 1886 i. 96, 106 I.5. do. do. 1889 i. C 98. 50 Mosco· Rjãsan gar.... 4 1. j Sard. Obl. tft. gar. I. — Mosco⸗Smolenst?᷑ gar. 5 1.5. ; do. klei — Drel⸗Griasy 1. 20b 8 aan 1 85,206 do. . 1 SI, 10bz G oti⸗Tiflis gar 5 1. — ö 2 1886 — jãsan⸗Koslow 4. 389, 706 do. Nordostbahn .. — Rjaschk⸗Morczansk gar. 5 1.4. 10 99 706 Serb. Eisb.⸗ Hyp. Lit. A. — — Rybinsł⸗Bologoye . . 1.5. 11 S9, So bj ; do. Lit. B. 86 706 do. ji. m. 5 II. 7 86 766 in
96. 50 B Sũdwestbahn 4 1.1.7 i 92. 306
S0, 206 d n , ä g gar. 3 is a. ig -. M. 77, 90 3 SR ta liesche ; 82,75 bj do. do. kleine 3 is . . M. 780909; klein J 2 Rae, 5 1.4. 10 . . re (Gold) . S0 00 bz do 0 51. 75 bi 0 do. . 1 e. fern. 1 —— Bar et . Biere m,, e öh be., do. 633 . y . GJ Mãhrische Grenzbahn . 5 — do. . 41.1.7 97.80 bz B Wilhelm ⸗Luxembg. Bahn 3 15. 11 ü ! . — 6 1111 13956 ansa/ Dr pffch. 6
Schuld Rh. S. P. So / a 4 1.4 10 ; 8 ö Bit 5J 5 600 F950 6G Südd. Bod ⸗ Cred. ß 9 . 4 1410 52,00 bz b.-W. Gum. 20 ,,, de Ser s s, , erf ooo == 1003 ioc to ehm, ni,, do, , is', , üngar Srezie mö Ania. Ic. Ge 16 , , , PHartet Brüche. ĩs do. Comm. Obl. 3 14 10 10900 — do. vr. ult. duni 198, 75a, 0a 1(99 60a 25a, 40 bz do. pr. ult. Juni . . ILG. Bauausf. 51 l, 106 do. St.⸗Pr. 13 Pfdbr. 4 ** 7 86 36 101,406 Schlef. Bodenerd. 5 versch. 3000-1 ä Dortmd. Bank⸗V. 8 5 300 siol,59big V. B. Hmb. . * ; Adler Prtl⸗ Cem. 36. 506 do. Bergwerk do.
jc Hann. versch. 5000 160 305 do. e. . versch. 000 0—1 Dresdener Bak 197 500 öl, 50 bij G Wrsch. ae P. AMdmiralsgartend 2 3 389 0066 Hary. Brgb. Gs.⸗ do. do. 1.7 5000 - 200 93,006 ( 4 versch. — do. pr. ust. Zuni 151,753, 603, 75a, 50 bʒ do. Disc. Bank 96e P. — — Allg. Electr · Gs. . 142, 75 bz G do. do. ult. Juni Dtsch. Grd. Ir! . . 34 306 Dresdener Bk⸗V. 66 1000 III, 40b;6 Weimar. Bant c. Ii « 25 Angl. Ent Guan 127 VPfdbr. ö 11,1066 . 3714.10 . do. Cr. A. f Ju. H. 109 3090 — Weftfaãlische Band 655 . do. vx. ult. Juni 107 10636 Hv. Cr. 5 1.1. , . Essen. Cxed. Anst. 123 606 Wien. Bankverein 8 7 Arlerbedc Stein. 3550 b3 G do. ci. 1109 4 1.1.7 300016 Geraer Bankt 364756 do. pr. ult. Juni Atchimede.. 8,50 b3G do. xi. 1104 1.1.7 ? ö. Heraer Hnd. u. Er. — Wiener Unionbank 84 1 . Arenbg. . 3000 - 300 93, 60636 * i 63. Goth. Srnder . B. S885, 90 bz B do. px. ult. Juni Baroy Wal w.. 101,506 do neue 00,0 983, 75 & Württ. Br⸗-⸗Anst. 74 Bartz, agerbaus or Grdsch. 84 6. 3000 =- 101,503 6 do. do. . 7,506 do. Priwatzs 13,75 6 do. Vereinsbank 77 Baug. BrlNeust. Kw, K . degree, . vp 5 versch. 3 200112, 5 d 6 mb. Hy - Bank 33, o. Kais 3 . 4 11.7 k 3 64 Di. 2 ö. re. . anno v. ö 1. , . Bank. f. 2 Gisenb. 4 1.1.7 9. 0006 . i . o. o. 4. . 101, 80 bz iv. pro 91 Stuce zu Æ ternat r 8.25 Obligationen industrieller Gesellschaften. gl Thierg ö 200 334 256 Aach. Disc. j abg. 1060063 Köln. Wechslerbk. 96, 106 9 3.5. 2 Stucke n . schaf 34 uL. 3 8 — — Allg. D. Hand. G. h 60, 00 bz G Königsb. Ver. Bk. 97256 Allg. El.. G. xz. 100 4 1.4. . 1000-500 198,256 do. Anh. Masch. 6 pr fe. 414 16 — Amsterdam. Bank 87 ꝗ oll. 147, 40b3 6 deivziger Bank. - 127,756 Anilin⸗Fab. rz 105 451. 106,006 do. Baj.· A. * 4 versch. M0 200100, 5063 Anglo⸗Dtsch. Bk. 109 00ct. bz G Leipz. Ircdit Inst 12 165, 80 bz G Berl. Hot. G. wart. 41. 2,300 do. Ch. Bau V. ö unk. oo! 4 — 200102, 106 Antw. Centralbnk. 106, loG xb. Comm Blk ev 7 118, 156 do. do. 189041. do Charl. . do. 3 . ö — Badische Bank cv. — Lurembrg. Bank. 3 . ; Berl. Neust. I G6 63 4. do. glect. Werke . Svvb. 2 4 B. f. Rbl. u. W. ev. 99, 756 — Bann. B. 6 600 106, . Boch. Gußst. (103) 4 1. f do. Gub. Hutfbr. ; ö J e B. f. Eprit u. Prod. 65, 75 b: G 3 deb. Priv⸗ B. 61 104,106 Buder. de , n,, ö. ⸗ do. Gol · Compt. 4 . 4 1. 1. 1.
. C r- r- D
coteidende M event. fur 1818 1 ren. 1801 2 angegedens.) xe. e ee wen si ge, ee,
SGummif.
— 4 1.10 300 8, 90636 auftãdt Zucker — 1 110 . F175 256 eund Masch. e. 8 Nö. * 1.10 100 3058, 7het. bz GG ister Romm . e. 11 600 E23, 00 bz genau Eisen. 4 10 600 11L00bG Gelsenkrch. Bgm.
. . 110 1000 79,756 do. px. ult. Juni ,, igftazt . IO ic aο b Gg. Mar. gte 36666, Wb. 10, 110 09 do. eme e, ge. 10 S88 90 bz do. Stamm · Pr. 27366 abg. 26 41. . 340ebB kl .f. 4663 eff * 10 138,50 b G
6 . 233.70 b3B . 85 563 36 6 2 1d . Fiss, d GSiadb. S Bg 2 ; Svand. 3. ö 4 1410 149, 00bz Glauzig. . Tivoli. 4 1.410 123,006 Gõörl. Eisenbhnb Anion Gratw 1 4 1. 106 2563 do. Naschinenf. c Vereins con. 44 — 4 110 isl, 75d; Sreppiner Werte do. St. r ö 51419 13 io G Gr ri. web. Victoria. 4 1.10 12756 Gr. Licht. Bu. Ig
. Grusonwerk
Bergische 4 141 1000 86. 40bz Hamb. m pcht Dortnn nder . 4 1.10 300 3383, 10 bz do. pr. ult. 3. Dortm. Lõw. 10 4 110 1000 152,09 2
do. Union . 4 1. 10 zoo 135.506 Bg. 3 V ( Hoefeh 8 — 4. les I hi do. Mafchnfb ed.
1 * 1 2 * * 1 0 — = 2 29 —
1 1 6 — 2 —
* d
66 356; Verrabahn v. Is56 1 LI7 100 - - 836 Sant Aietiea. 1 Dio. pe 10 131 gi. 8 T. Stade zu 225 grf. But. b o/o . 2 1 1500 301301036 , ,. t . do. do. St Ir ö 14 142596 Jof Sprit. Bi 3. ongs, Spinner. 31 1. 76, 006 ev. , 3* Da, da, o bz 3. — J 87566 ö D500 b3G I. 135.506 Rhn - Westf Br big 1 32268 . Bank gef . , wog. 1. O90b Vereins bt Berl 0 J ö 0b 15 — 41 14 och bz Obligationen eller Gesellschaften. 980 50 bi G Rosttz Brut ⸗ W. 6 — 4 1.7 82 00636 411 re,. 69 756 do. Zugerfar 1 — Hi 563 256 Brl. Cichor. cz 105 4 1.1.7 10900 u. S0 –--— — 125 00eb;B Saͤchs. Kammg. 1 151 *r 75 b G . . ieh G . 155,006 do. do. Vorz Act. 6 4 5 S6 obi cGc Dtsch. Aspb. 128 56 G de. Suidmasch a2 1 17 1i1LbdGdd3 Dortm. Ber w , 146 r, . 3 , , e,, , , . , ne. . ö 0 r. 115 — 4 11. 151 25 14275636 Saline Sal; . ö I. S9. 3063 Russ. Maschinfabr. 360 ß; Saß 5— 4 1. r 66G 125,704, 75 bi 6 — G 1. 99, 00 b; 6 In Liquidation bestudliche Gesellschaften. ) 1idi 3 eringöhm F 15 — 12 11 zös 30 b ere 79. 75 b Bgb Zink 13 18 4 1.1. ö Bauges. f. Mittelwohnung. 300 bo 106 . . ; 1(9ebz gesen erden Fanto , (i ,, ease, e, w, , ,, , , e. hid , gm, , = , e , bz 0 — C1191 26,50 bz ö n 11 gr do bi rb astric Netic. 131, 25 bz Seck, Mühlenb. — 17 — Dividende in evert. ür 1880 91 resp. für 1881 92 angegeben. 1475 b Siemens, Glash. 6 — 1 141 156 003 1290 s800 —, — Spirn vnd Sohn 5 — 1. , . S600 ö 30 bi G. Spinn Renn u Co 66 — * 1. 10390636 h Tbal 54 10a lõ3 / 6b Stadtberg. Hütte 19 — 4 1.7 117,80 bz 500 1139406 Staßf Chem. Fb. 8 11.7 134,256 oo b: Si ⸗ Br heti d. . os. Sr i r e . 200 ob; 6 1000 23, 00bz G do. n. Dampf. C. 36 306 Annener Ghỹn. c bo0 94. 10bzB do. Straßenbhn. ö 65 75 Ascan.. Chem. ev 1000 124 75 bG do. Vulkan B.. 8 13 286 Bauges. City ey 0 e ,,, . St pr. 8 136 7ch do St. Pr. 124, 7 Qa, 30a, Soa, S0 bj r,, 3m. 33 51,60 bz G dy. Ostend. looo ies Met. B] do. 31 114 16bzG6 Berliner Aquar. ibo G3 Go b; 6 . 25 P35 1150 do. Cementbau . Soo ih 68 Thüringer Sali. 3 0560 G do. Cichorienft. U. iso rss de Rdn. St F 5 3356 do. Su dm. Ki 1000 42, 1036 Titel, Kunsttõpf. 6 57 50 * Sentk. Vor Act. 300 144.106 nnion, Chem. b. 19 121,756 Birkenw. Baum. 54 506 n. d. Lind. Bauv. 5 16,50 b; G Brnschw. Pferdb. S6 40 bz Veloce, Il Dyfg. 38340636 Bresl Br. Wies. . 36 140 d, n . err 5 124,106 I.Fbr. 10 24. to e 47,50 bz G Centr. Bax. f. F.
Vict · Spelch · G. 9 K 127 09eth. G Chemnitz. Baug. Volpi u. Schlũt. 2 7 80 b; G do. Fãrb. Körn. Ils 75 bij Vorw. Bicl. Sy. 7 125,906 Contin⸗Pferdeb. Wester. Gnf. All 11 . 94506 Cröllwtz. Pax. ey. 8e ioG Ren vrt Ind. 77 — 4 1.7 99, 10bzG Sen e; 115, 1l 06 do. Union S- P. z — 6 1. 125 10616 Dt Ind G S. ö Wiede Dampfm. O — 4 1. 40 00 do. Verein. n wPetrl. 146 00 bzG Wilhelmshütte 33 — 4 1. 63,106 do. do. St. ⸗ Pr 202566 Witt. Gußsthlw. 6 — 4 1. 123, 00 bB Eilenburg Kattn 4337563 Wrede, Mäͤli. C. 6 — 4 1. S5 356 Eypendorf Ind. 132,50 66G n . ; * — 4 1. 386 00 b3G aęonschm. S. P. 180 006 stoff verein — 4 1. 46,25 bz 6 rankf. Brauerei 70,75 bz B . ir, * 104 1. 1513506 Gelsenẽk. Sußft⸗ 144006 , ils Get b8 HBexichtigun (Amtliche Curse.) Gestern: . gonö. . 6 Dest.⸗ 4 6 Fr. 100, 3 *. Tonto- Comm. Sr. Licht T. 6. 5 ult. 158 3a ig? 504, 904,60 ; h Bk. pr. ul z 1600 117,50 bz ail 402117, 604, 90 bz 1600 ge ö. 6! . r . . 6 . ni , rs , gen, = . 6 . — . J 7 gens. Tuchf. ex. 4 — B 237 206 Richtamtliche Curse. dert Zestbs. bar 6 — 300 90,606 Lichterfeld. Sas. 300 33763 Waff . 1 T- G 12 300 235,008 Fonds und Pfandbriefe. Lindener Brauer. ö do Iiöos 66G dothring visenw 300 600 1000 1000 1000 3000 600
ö e,,
4 4 4 4 — 4 —14 — 85
583 bahn gar.
Böhm. et. Gold Sb 1 9 . ach
. . , . , =. n=, d OG G -, s, e, me., me, e, me-, d., me m m . m m.
— — 2 — 2.
1 600 132 0066 3006 51 360biG 389, 756 94, 00b3B 52 906
2 //
Sl l ILL 011321 L — 20 — 2 — — *
2 * —
, , C LLCLFLFLBCLBPKKP LLC GO L „ , „ Q „ m 1 * * * * * 1 1 * * 2 * 1 1 1 * * 1 * 1 * * *
— D G = 3 2 — 8888
= — — — — 2 — —
Pr. xu en .
ud Westb. e. strfr
do. do. stryfl.
do. ö. strft. S5 4 n. Silber⸗Pr. ünftirchen⸗Bares gar. 5
iz. Carl Ludwigb. 183 41.
do. do. 1890 41. 6 Ferdin. Nordbahn 5 * do. 1887 4
do. gar. 4
aich Cie 99 ? 894
do. 914 8 Silb.⸗ Pr. S9 4 Kronprinz Rudolfsbahn 4 do. (Saljkamr) Gold 4 n strfr. 4
2
ä . . 8 8 86 Fr .
—
pt = . OD C O C ον—. 62
11
* — 2 ——
— — ö
—
,, .
* de o *
— 2
— — — — 2
.
* Si- s Gs , , . 3 836 . 3 R m. . w m.
Q
e, r diene tr n n rr nm,, — — 1 — — — =
— 28 h
.
O — — — 2 — — — — 2 — 2 — —— = = — —— 22———
augwaͤrtige
8 ö.
w 1 — 24 Kö
-. 83 8
* O
— w 8 w
4 1 .
141656063 3 Mifch för. 143,504, 10 bz er Eisenw. c. ii St. Pr. 1506 ö Wllb. e . 506 emmoor Prtl. C 64. 50 bz Herbrand 6 S0, 00 dibern. Bgw. J 78, 006 do. pr. ult. Juni 129, 506 5 MIkl.
1063 568 Id ho gig
= ö
* 6 = w . , . . = O , = m, n= me n= = n=, n= n= = m nn s = = . s . .
1
O C O 2
8!!! 1111
*
. . d , . . . . . . = . . . . . . D , . n . . m 2 . . m m m m.
kö .
.
2 ‚
66. 256 õchst. Farbwrk. 136, 10bz örderbutte alte 333,006 do. conv. 211,00b G do. St. Pr. 134.5063 G 3 32
O CO Oσ⏑‚« MO —— O C O b O0 O.
2
J
— 2 —
—
.
S Sr O OQO c 9φ O O . ;
201,006 üttenh. S 165.75 b G ugo 2 4 — 7 00bz G nowrazl Steins 1547563 G Int. ,. 86 7 Ot. bz G Jeserich, Asphlt. 5 97. 006 Kaliw. Ascherss. 10 116. 50et. b Rayler Maschin. 13 ö 237 006 Kattowitz. Brgw. 165 79, 806 Kaufm. Knstdrck. 2 S5, 106 Kette, Dpf. 66 112.50 Terling u. Thom 71 242,506 n e . 14 71,506 Köln. Bergw. . 20 94256 Köln⸗Müsen. B. 0 160, 10b3 G do. do. conv. 3 131,50et. b G König Wilh. ev. 25 145,006 do. do. St. ⸗ Pr. . 135,60 bz König. Marienh. 43,506 Tönigs zelt Prall. * 137,50 bz Körbisdorf. Zuck. 3 S 7 öhas 7 50 b; Kurfürstend. Gs. — 105, 40bzG Lauchhammer. 7 2606 do. conv. 16 71, 75 bz Laurahũütte·· 8 85 Hobi G do. vr. ult. Juni 114 90b3 B Leopoldsgrube.. 60,506 Leopolds hall 109, 756 do. do. St ⸗ r. 153. 006 Ludw. Lõwe & Co. 89 506 Zouise Tiefbau ev. 134.25 bz do. do. St ⸗ Yr. 9200 Mrk. ö 75,006 Mrk.⸗Westf 129, 106 . Allg. Gas 112,50 bz G do. Baubank — — do. Bergwerk ⸗ — — do. Straßen 84. 25636 . 6. 158,75 b; G Marienh. -Kotzn. 59 30h Massener Bergb. 98 56 bi G Mf u Arm Str 1015063 G Wb. Sor. 109 00bz Nechernĩch. Bw. 165,003 Mend. , . 78, 890 bz do. do. St. 131.006 Mix u. Gene S5, 50bzG Möll. . 151,75 bz Neue BrlOmn 82, 5656 K 56 b 6 300 17 50 bz zo 65 6bĩ
6h. 0a, 75a, 10 b 1000 300 134256
1000 — 600 62 ob 1000 155,75 eb; B
1000 118 56h; 10 1362563 Nordftern Brgw.
jb oa 33 bi Dberschl. Chm F.
2.
3 3
— — — — , .
. ö 11 3
1
Barmer Bantrer. 108, 306 erbankt. . 115 124.256 Centr. Hot. (110) 44 do. Dot. gern. F k Mecklenb. B. M/ P Dess. Gas (105) 4 do. Imm G. ab 9. südd = — Meckl Hyp⸗Bank 8 3838 132, 256 Don. Dmpfsch vd? do ute spinnerei 122, 006 G Mein. Hy. B. 6M o 0 5 103,756 do. von 1886 do. Lagerhof
i 3 rrfrsnnrsnln
m. . . . . m . . n. . m . . e d , d e, me . m. m.
er- o
Baseler Bankver. do. 28 b. iso? 4.10 J Barer. Handelsbk. do. Yrm.⸗⸗ Pfbr. 2 . B Berg⸗ Märk. Bnk
Nordd. Grder. cv. 51 Brg. Mk. Ind. Gs.
Nũrnb. Vereinsbk. Berliner Bank.
—
.
. ,
Q- Wr i
= = m . m. . m. . . m. . m m . m m m 9 m . . m m m .
K
5 5 ö!
Mittels. Ereditbt. 86 5 101 liz Donners marckh. do do. Et ⸗ Pr.
ö
4 . , , ö.
4 1 106, 10bz G do. vr. ult. Juni Srtm nien i io) 12.090 f.. do. Masch. Bau
ãlzische. 3 do. Kassenverein 135,256 Nat. B. f. Dischl. ö 103 Elberf. Farb. 5 ⸗ 106256 do Neuen. Sp.
om. Hpb. I. 3 1265 1 do. Handel sges. 7 1000 u. 500 Ul, 10bz do. pr. ult. Juni 123,253, 502, 40 bz drxrn in er g 14. 10 1063, 706 do. Pavpenfabr.
do. Lr. 100 ö do. vx. ult. Juni 151 104. 30Mν 20 bz Nieder sachf. Ban 9 102,25 G Erin, gn nr. 103,506 do. Wilm. Terr. 4 4
868 C *
t-
C — M0 - O OMC — ? ö
ö —
— * — 22
— S oO CM L K O Q -=
533635
do. conv. xj 100 do. Makler Ver. 13 1 et. bz; Norddentfche t 46.006 i XFsm (iss 5s 14. 10 102, 90h f Berzelius Brgw. do. III. V. neue do. Prod. u. Ind. 117,006 Nordd. Grundered. 0 0 S3 80 bz erl. Pferdeb. 4 1.1.7 101,25b fl. Bielefeld. Masch. 163,506 Oberlausitzer B. 7 6 — mb. Amer. Pck. 1 ö . Bis marckhũůtte 106,506 Desterr. edit 108 P. 171,20 bz ugo henckel ( 095) . Vz. C. — — do. px. ult. Juni 171,7 04,40 bz enckel Wlfsb. 105 — Bochum. Gußft, 105,806 do Landerb abg. 8 359 G. —, ibernia Bergwk. 4 * do. pr. ult. Juni 103, 90b3 6 Oldenbg. Spy Bk 11 6 Ise Bergb rz. 102 ; Bonif Ver. Bgw. 97,50 6 Osnabrüder Bank 8 Kali⸗Wr. Aschersl. 2 5 . , 93, 756 Osftfries. Bk. 60 oο,! 73 1. v. Rramsfta 5 11.7 ; 89 Kohl. — PVetersb. Disc -B. 165 — 250 Rb. . Laurahũtte Part. 3, do. St. Pr.
101 256 do. Intern. Bt. 121 — 260 Rbl. P. — douise Tiefs (i do. Jute · Spin. 107,25 b G Pomm. SHyp.⸗ Bk. 58 6 1200 C. Loewe u. Co. ¶iο) 103 ; Bredower Zucker 4 450 Posener Provinz; 64 516 1500 — Möõll. & hollb. 105 . Breestu. Co. Wll. 1 1500 1317566 3. Bodencred. 7? 7 600 126, 10636 Nayhta (Nobel) * Bresl. W. F. Linke
— —
do. V. V neue 3s g ion 368 Bõrs. Handel V do conv. ij. 100 3 3000 - 15033, 155 Braunschw. Banl Pr Sderd. ci. 1105 3000-75 113,806 do. Creditbank do. III.II.xj 1005 S000 - 75 107,506 do. Hann. Hyp do. ITV. I 115 41.1.7 3000- I 15 106 Brem. Bk. Mrkst do. X rx. 110 9. 14 80 O00 - 100111, 8 Bresl. Disc.⸗Bnk do. Wechslerbt Brüsseler Bank Chemn. Bank V. Coburg. Creditbt Dãnische Lom. ⸗ B. Danziger Privatb Darmstãdt. Ban do. px. ult. Juni 7. Mk A. angm. do vr. ult. Juni Drmst. Zettel bam
O O O OO OO O
; 4 113881 I 1 RI ZI IZS&I SlIẽx⸗ISI]
ö ee.
d /
. O , n= m.
307 05 172,00 124 25G 316,006 5506
68, 806
45 006 G 40 00 589756 60, 006
D . L O — — — — — 2 —— 2 — - —
y —
8
8
8
33
.
= n . . w. . . . O . = = m.
.
C= , - t- Te / .
3
— — — 8 *
. = . . . = m O m .
— 1 ö
— — 8 —
3
R
= 2 20 2 — — — — — — 7 — 2 — — — — ö
— Oo OM οσ0) ö , , , , n , , , , , n, m.
TZ25õfl. sũdd. . r. tr. Bod. 60 10 95 600 154,306 Nolte ⸗ Gas 1.1.7 ö. Bresl. Delfabrik. Sy. Act Bk 3. 5 600 121.0066 Vorddeutsch. isn U do. .
1000 [Sb SV AG Ta 8 6 1600 ion, lo Dberschl. Cisb. I05 Brůxer Kohlenw. 14 430α αl, 75 bz bo wolle 89 6 1500 1907,75 G E 1. ö ] . Butz ke C Go. Met. 300 Imm. B. * Et. 1 13 320 P70 14. 10 6 Cassel Federstahl 15 Dessauer Landes b 600 Mo oo; B eichs bank 7,55 149, 50 b G Gruben 5. ö Chemn. Werkzg. 8 sch. Deutsche Bank. 30606 iss ohe. c3B Rostocker Bank. 11 67,106 1105 Commern. Bgw. 0 do. rj. 1 sch. 3 2 ; do. px. alt Jun! 168, 503163 b Russ. B. aner e. P. — — ; — . do. do. conv. O pr Svot G. Io 000 - I001 Dt Eff Hahn zo 8 4 300 si16 256 do. vx. ult. 3 — 4 1410 96. Concordia rg; 146 do. do. Dt. Genossenschh. 7 600 121,506 Sächsische B 116,70 Westercgen Altal. * 47 50h Consolid. Schalt. l do. do. . 90 — 6 1000 17.756 Schaaffh. 3 . 450 198 9065. Westf. Srby P.D. 5 14. 19 . 325 Courl Bergwrk.. 12 dei. Hoy · VHstr. o 1 ver lc bos - Ic i & vt Sry ⸗ Bt he,, s 53 800 is 266 Schleñisch. Bk B. zoo · zoo 14 30G fl. f. Zoologisch. Sẽrien⸗ 1.4. 10 756 Dannenbaum
Dentsche Sisentatgn - Stamm Aetien. Marienb. dr, ,. . Juni kö Dux · Sodenbach 129 . oh 2 3 Die peo isn Is 8. 82. Nrschl · Art jo 5c do. S. ult. Zuni 2s ads, He, w. 11 66 . Din, Gi bahn. a 111 S1, 006) do. St. Vr. Lt. AB ö ; Deutsche Bau ef. 21 p. ult. Juni Sl, 10a, 50a, 20b; Gal Carlg.B. gar. 4 1. ; Mob, ö ne Kar dr. w. 196 7 Ser r; . ; 30.00 bi G do. p. ult., Juni 3 0. d J do. Sriegelglg 7 80 bi Stargard. Posen 47 102 403 Gray Köfl St A. 7 46. * * do. Thonröhren 25656 Weimar Gera 9 13.090616 Kaschau⸗ Oderberg 4 — 4. 1.1. — 2 666 Donnersm. Hũtte 102 2056 Werrabahn . 3 70 406 Rronpr. Rud. gar. — 441.1. z . . e,. 102. 106 do. p. uit. Juni 69, o bz Lemberg · Czernow 4 145. S et. b Dort m üin. c xhs 49406 Auslandische , n tamm⸗ und Stamm⸗PBPrior.⸗Actien. , g. Stsb. 411.41 ö ,. do. St r. it. A 7583663 Albrechtsbahn 1 ; S. —— v. ult. Juni . 2 do. p ult. Juni 16s hb RAusftg. Feri 3 Hl oh al — DH] 111 . Vregd Van d. 222,00. G De e, t, 59 . Pp. p. ult. i . Duff. Thamott⸗ 148, 506 Ge. D do. p. ult. Juni ö na — b 4.71 ; * Dũ Dan lr 1492145 75al 4. et. a io gin, . 7 — 65 11.1. W. .- ꝑ. iin *. = eldorf. Wag. ö — — Juni ö ö 23 xer to 600 A 17006 . B. 10 — 4 11 200 fl. P. 194606 ; are nr i e 117, 30a. 5et a, 10b3 ] do. p. ult. Juni 14a 93. 3Qul 94,90 bi . 9 do. yr. uli. un soo 4 161,906 CGsalat⸗ gramm 51 — l 11.71 200 . G. l10275b1 RNeichenb.· Pardub. .
8
s . . =. = . . m. . . . . .
.
K
— 5 — 4 — J . S = SSC —— 2 — 28
310, 008 , 82, 75 G 139, 75G 106,006 63, 00
.
6. * ;
. r R . 6 . . . w ö R ö 2 O R ö p ö m
63 , * 68 Augsburger do. 37 ( 26,906 Hir Rag. V;. ö 630 G6 Goftbuser v. 39 do. 3 1. 1 96, 50G ö; do. n B Falebnrger de. 1.7 Sibi o setr ö ee 1 56h36 esheimer do. 351.7 Hol n. Sl. Stet . . . . 50h ö . o. do. Vo
88 , 6 . ieder Ko lam.
Kies baden do.
— de M —
k SC = N- - —— QD DW.
.
K e me, , r w w m h O r O .
3766 . 97 00bzG
263
= . K =
— 6
Dortm. · Gron· G 4 do. p. ult. Juni Gutin- Sub. St.- A. Gũterbhn. Blankb.
500 Fr. sooo 100. 3 85 oh
1114213
— — — C — — . e 8 n,. — — — = P =
. . .
—
*
1j0co ji ob M al I3, bet A1 1270b3 Bram Lokalbahn 37 — . 1.1 DoofesFss25G 100 f . n 2 * 414 200on p .
ö
R 3 /
3 23 — w 2 6 do R
300 O0b G 8 — 4 141 1000 o ob Paul. NNp. St. PI 8 — 19 141500.
r R 2 ö ö ö 2 R 86 4 6 w 6 4 2 2 2 2 6
8
1
, 181111 ö. s
. m =2—
W Oo =
—