=.
353 ?.
a 11 w RB r Rob . 13 16133 409
ö n , i . zoo . 8. F, . Shen. non, s — 11 111 siits Sr. G , ö 106 1 Amsterd · Rotterd. 10s sobi do. pr. uit. Juni 15, al 17 66s
, 3 ö . a , d, = kirk, R, .
z otthar ; . 75a b; ͤ ; .
e, , K— e e n n e ob, , ,, , . är
a s nf . 4 be. gene S0 wenne ern, sr , ü, d git. bens
,,,. 9 — 3 * . * . 36 B k 131,860, 0 . e, Ad. Colb , ,,
5 z 125 8, 253 s. pr uni a, 40a, 9het. A 0a, 75b; Co . ö,, ,. Den rer is Grande 3 tel. Hines: 123 065 ene f r dnn, F, Wg 11 sl So rh 00 100 El. 77, 1063 Irf. do. px. ult. Juni 100. 404, 25a, 60 b; Drt. Gron. E. 113. 906 S000 n 10οοbI. N77, 10 ur. Epl. ex. Wstb. 200 Fr. . 108, 106
76 . 200 Fr. 5 . de. ö . 3 . 8 . i. . . lor o rn g ice ener I. 6 r B. Ti ot zos zr. Saalban be. 136 36 br 8 do. vt. ult. uni 217 0 72 Ii 2s b ; Keim . ere do 37 656 3 Eckert Masch. Fo. 0 . Eis. B. bo0 ß8, 757 2 1371 10b36 . Sal w. J. Car. 5 w 10099 121 00636 Sisenbahn-⸗Briar: Ketien * e, . n . 6 i. . ö - 11 . m g Spring Valley d. jf 1. ** 7 ** , 0 sos rdinnsd. Spn orl.⸗Cem soo so ) I40b36 2 41 50 n , Mio dende M exent. für 182O6 / a1 rep. 181,3 anges eben.) , . 6 SGes. . J 66 50G K Isa 4 117 1000-1 au 8 , ö
33,20 b3 G 33
. wende sei 86. ? Aachen Ma ; ; 3 peo soo 2 . 6 6 Met. G Anabolische g leb, ; e gr = 4 1 d z3ö65y Bo Job; 8 ö . Dis. ee ,. 8s. . Stur . Oobz t. 66 ⸗ 300 n, 35 39. 6 9 do. do. St.⸗Pr. 25
ohn? zierdb Gol - Hö 1 . 9 ; 5 11. 6 366 do. do. lleine Borj. — — 1 1410 356636 z 26 * gbr — 8 O5 ks; Vicler Vr S3 soo 132 106 120.0141, 75 bj . Spinner. 5
. 101, 156 6 * x 06 Wars r 1lera 7 ; 1 — 1 117 800 gr. L 0 h J ; Swen Central 6 — 14 II. K 2 3 nns ;
136 23 6 . RRRæ P
a gh 1 zm v. 1885 403 Ergãnzungsnetz g. 101,906 do. Chotz. Neus. L. ec 102, 00bz
102, 906 ( Gold⸗Pr. 102, 806 ö NRordwestb. gar. 102,506 ö do. Gd. Pr. — — do. do. Lt. B. . , .
K O O O O o = m , O8
ö ö ) Wrn. Blankenb. Sd 88 Büchen gar. Magdeburg ⸗· erg e M wb. 68 / 69 gar. Mainz ⸗ædwh 75, 76u. 78ev. do. do. v. 1874 do. v. 1881 a0 ge 3 r 128. edr. pg ö Lit. B. do. Lit. E. do. (Nrdschl. Zwab. do. Stargard⸗Posen c Süd 63
Ibet. bi G
3 . 533 53 &
335
Daltische . Dench tabs, .
21
3 5 O o e o e.
8 * . RRR
* 6
R
83883 ö .
3
ae . r O
91,006 . e, ö. 5 . bz Re gene , . s
ö bg do. ö 6 oaquin ey. . . 5, 60 bz St. 2
e g S ö u. S. di cee S5, 60 bz B St. Louis II. 22 B..
dx 333 5g 8
. 33
**
—
— 2 — TR 8
. riesen
b⸗Oedenb. Sld.⸗Obl.
em,, old. Sbl
Ster B. (Lomb. ). do. do. neue. do. de. Gold gar. do. do. ( Gold)
Ung. - Gal. Verb. -B. gar.
. Ungar. Nordostbahn gar.
1500 - 300 460 ; do. do. Gld.-O. gr.
500 u. 100 10 do. Eisenb. Silb. Anl.
Vorarlberger
Coß
5 yr. lt. un
= ,
= Se e- e o O o - = = e e, = d - , , .. . 36 ,
.
—— —
— Ode ode o *
J . J
8333
858 itil, . 3333323332 RSR
111
K 22
*
S8 re
s
;. . 61
. . 0 0 , ĩ *
. 8 8
R
288
O 8
— 63
— .
5. ! 2 Sotthard bahn 22 ⸗ .
Dux⸗Bodenbach . . Jvangor. Dombrowo gar. 41 1.1. M. P09 50bzG alten. Eisenb. Sbl. gar . . ire B55 11 5 21,006 aggenau Eisen. do. 5 1.4. - — teln, Terenesa Sbl. 4 1.4. 8.906 2 . en 4. 362i . 119 690 11506 Gelsenkrch. Zam. do. 5 1.1. . . 1889 4 1. 90, 25 bi G do. Mittelm. Obl. strfr. 4 I.. i S4 416 2 110 1000 79 2536 do. xx. ult. Juni . . 1.1. ; 2.00 Cure. Cart · Asow Obl. * . S9, 90 hz König Wilh. II. Niederl. 4 1.I. ; Iiol,56G 1.10 1600 300 L 18.ö00 b. 43 Mar. · Hũtte 3 Ii 36h do. 4 S0 6h k e lode, kein,. ; ibi ß . ee
1075 806 Kursk⸗Kiew ö 21 ö 0, 19et. b G Livorno-Florenz 4 335 110 1000 37 0b3G do. Stamm · Pr. 1005098 Losowo⸗Sewastopol . 1.4. 95, 75 G Deste de Minas 73 0obz G 116 1 338 bz B kl.f. do. kleine 100.508 Nosco Jaroslaw... 5 1.1.7 1000 100 RhbI. p. Portug. Eisenb. 1886. 46 366, 110 1000 138,906 Germ. Vorz. Act 96,303 Mosco⸗Kursk 1.5. 1000 u. 500 MÆ S6 50636 do. do. 18891. Il Sob⸗ LI0 300 227,75 b; Gerres hm. Glsh. 283 10 br G Nosco - Rjãsan gar. 1.2. 2000 - 5600 0 Hi, 56 b; Sard. Obl. stfr. gar. I. S0 16b: G 1 ooo / ew 0 , Fiesel. rtl Km S5 iv Moc. Smolen ß gar. 5 I5. 11 16000. 200 du, Fos Go; B do. do. kleine S0 25 b; G ä o bi Glad. CS. 51
. Drel⸗ Griasy 4 1.4. bo0 60 S9 560 bz . Centralb. 1880 105 306 145 006b3G Glauzig. Zucke
* Carl Ludwigb. 1551 44 S5, 30 bz do. . 600 p60 90 25636 do. 163 366 124,256 Görl. , . do. do. Sl, lobj G Un, ͤ 14. 10 2500 u. 500 Frs. —— ö. do. 1635366 Anion Gratw 105 90bz do. Maschinenf. e Kaiser Ferdin.⸗ Nordbahn L.. Jö jãsan⸗Koslow 4 1.4. 2000-500 Sp 889, 0b G do. Nordostbahn. ö Vereins conv. 101,90 GSreypiner Werke . do. 18874 1.5. S5, 106 Rijaschk. Morczansk gar. 5 1.4. I0 200 Mer 99, 90 bj G Serb. Eisb. Hyp. Lit. A. S4 2536 do. St. Pr. 125, 00bzG Gr. Brl. Pfdbbn. do. gar. 4 I.5. —— robin Bols oy 5 1.5. 11 200 Mr 9 30 b do. do. Tit. B. S7 75 b. G Victoria.. 112.90 bz Gr. Licht. Bu. Zg
ail. Or Gld. . 894 1.1. ; 36 706 II. Em 5 II. 200 M S7, 006 Siʒil. Gold Pr. steuerfrei 87 Hb Srufonrerk.
do. do. 714 6 36h Std aha gar.. 1.1.7 625 u. 1235 Rbl. M. 52 5866 do. do. ich S3 366 Bergische 11 386 236 Damb. mt pekt do. Silß- Pr 8g a ji. S0 4033 F TransfaufafischeSbi. gar. 3 ö2b u. 125 Rbl. M. 77 806 Sũd⸗ Ihlienische S5 35 b., 6 Dortmunder 25 338,003 do. vx. ult Juni Kronprinz Rudolfs 2564 61. i S. 82.406 do. do. fleine ß 3 3.4 1235 Rbl H. 78, 09B klein Dortm. Löw. 19 — 152.006 . Ste nb. do. (Salskamr) Gold 4 1. 100 5963 G Warschau⸗Terespol gar. 5 I.4. I0 oo u. 1096 Ri. M. id. 8 3; 6 Transi Gold) gar. do. Union ö — 145 zoo ioso . StPr. Düff. , 41.4 1000 129,906 . . ev. 8st 4 110 1000300129, 006 do. do. Et Pr.
SI II L IIS
nn,, 5
* dd — O ie O C eo
6, 0 3 reuß. Leihh. cv. 10909 400
83 006 Realtreditban 1099 132756 Rhn.Westf. Bt. 300 31,75 b;. Sãchf. Bankgef. 560 Mo bz G Schwriß. gb 411 500 39 2263 Vereinsbk. Berl 809 152,7 9 6 , Obligationen industrieller Gesellschaften. 65 do rzG Berl. gicher rz. 10954 1.1. . 1000u.:0οσ-· 33 600 Brl. W. zee 431.4. 10 1000-50 --
S Sb ch Dtsch As ph. cz Ibs 46 IJ 16 5306 io οοs 1140096 Dortm. Bergbaug. Iro biG riedrige h Br. 4 145, 755 rm Herti Gm 1519066 , Pfrdb. 105 5 896 566 Russ. Maschinfabr. 6 97. 006 ö G In Lignidation bestnudliche Gesellschaften. ) 209.90 bz i n ö e,, Bauges. . Mittel wohnung. 300 t os 106
1 e. * In Slant dation getretene Gesegsq;atttn werden franca Zin en . aehandelt; is gtuüchazlung erfelgt, so debeutet ber Turi Æ p. e a. 28 0063
27 35 : 3 Industrie⸗Actien. k cioldende iß enert. r 1800 / a1 resp. far 1801 93 angegeben. 155,256
103,506 Aachen Oöngen 117,00 bz do. conv. 134 006 6 Gronau. 93,006 ãuserbau 199,75 b; Anhalt. Kohlenw. S5, 006 Annener GSůst. ev. 65, 75 B Aẽcan. Chem. ex. 113 00bzG Bauges. Citv ev. 130,75 G do. St.⸗Pr. ol, 90 b; & dr. Ostend. 114, 106 Berliner Aquar. 110.303 do. Cementbau 70, 50 bz G do. Cichorienfb. S0, 25G do. Lucknw. Wll. 69. 00 bz G Sentk. Vorz. Act. s3. 121 00 63G Birkenw. Baum. 312 — * 1. 16,00 B Brnschw. Pferdb. 5 — 4 1. 8175 bz G Bresl. Gr. Wies. c O90 — 4 152. 00b1G Brodfabrik .. 8 — 4 124,256 Carol. Brk. Off 473356 Centr. Baz. f. S. 127,506 Chemnitz. Baug. 7, 90 bz do. Färb. Körn. 126 00bzG Contin. Pferdeb. 93,756 Cröllwtz. Pap. ex. 98 50 bz G Deutsche vyhalt 1200 800 128. 0(etb. G Dt Ind AG S. P. 300 40006 do. Verein Pet. 1200 30 63, 106 do. do. St. Pr. k 123, 006 Eilenburg. Kkattn. Sh 00 bz Epxendorf nd. 96, 00 z G Faconschm. S. P.
—
Buschtẽhrad. (Gold) Obl. 41. ? 165, 106 Groß. Russ. Eisenb. gar. 3 103, 30636 110 . zoo 3 1063 6 1411 66 Sprit Sł 365 6 03 os. Sprit. . 1423141, 504,60 bz eßspanfabrik 8 ö
74 00636 axensb. Sxinn. 85 51 74, 00 bi G Rednh. S. P Lt. 0 98, 00836 Rhein. Bm. 9 8 98, 00636 8 Anthracit 105 82, 75G Rhein. Sthlwrk. 11 10 00b3G Riebeck Montnw. 15 89, 7 B Rositz. Brnt᷑ W. 35 1000 67.506 do. Zuckerfabr. 25, 00 bz Sãchs. Kang. 1 158, 00 b . do. Vorz · Act. 6 129, 50h36 g. Stickmasch. 2 S6, 25 B Gi? Thür. Brk. 26, 25 b G do. do. St Pr. 9 83, 006 do. Wbst - Fabr. 15 142, 75 bz G — . 53 — 124, 903 er & W 25a 124. 35 bz ö alker Gruben ⸗ 104,758 eringChm. F. 19 79, 75G — les. eee, , 8 . 18 — — do. do. St. Pr 18 18 4 150,090 G do. Portl.⸗Emtf. igt 989 119, 75 bz3G do. Fohlenwerke 9 — 4 26,256 do. dein Kramstg 7 — 260, 006 Schul Knaudt 12 * 131,006 Seck, Vi benz . — 148, 256 Slernens, Slash. 12 — 4 — — Spin id Sol n 5 — 151,606 Spinn Renn u Co 6] 04151, 50a, 75a, 50 bz 666 Hütte 10 600 138,256 di, Chem. Fb. 8 475 bz G ird. Prtl. C. 5 33,50 bz G ö Ch. Didier 0 23, 006 6 do. In. Dampf. C. 96,50 B do. Straßenbhn. 124 756 do. Vulkan B. 122 70h do. do. St. r 123212260 bz Stolberger Zink 159, 106 do. St. r. 285,00 1 St. P. 10,506 Thüringer S Salin. 18, 25 G de Ndl. u. St. J. 41.75 bi G Titel, Funsttep5 5 143 50bzG Nnion, Chem. Fb. 16 54,506 N. d. Lind. Bauv. 0 S6, 00 bz Veloce, It. Dpyfg. 0 36, 10bzG 2. Köln⸗Rottw. 13 125, 106 Ver Hnsschl. Fbr. 10 — Vict⸗ Speich.· G. 9 131, 090b3G Voigt u. Winde. 7 93, 10 bz G Volpi u. Schlũt 3 118,25 b;35 Vorw. Biel. Sp. — — Wester. Cns. Alt. * 63. 50 bz G Westf. Srht Ind. 71 115,256 do. Union S. P. 12 — — Wiede Dampfm. 0 145,00 bz Wilhelmshũtte. 35 20 50 bz G Witt. Guß th. 10 41,60 B Wrede, Mälz. c. 6 132 00bB Wurmrevier . 6.0 e. ; 156. 0065 ellstoff verein . 4700 Frankf. Brauerei 5, 50 bz d eilt Fb. Widh. 15 152, 006 Selsent Gußsthl. . e e. Berichtigun (Amtliche Curse ) Am J . 1300636 Duxr⸗ Hin rh gn Et. Pr. pr. ult. 234, 75a, 70a, 90bz. gie , a,,. 4 foren, i. cons 106. ar n . 6. 853 . 0, 00 bi A, 40 Dortm. ⸗Gronau⸗Ensch. St dz 116 00bi3 Hen . Kais. Wilh. 65,256. alle Maschinfb.
1640315. 75al6, 0b r n,
1065 7 Karlsr. Drl. f5. , 180 300 Fönig Wi Vönigsb. Masch. 2 Pfdbhn. do. Vorz.⸗· Act.
344 z ens. Tuchf. ev. Nichtamtliche Curfe. e , ne dichterfeld. Gas-
Wass. un. T. G Fonds nnd Pfandbriefe. Lindener Srauer.
Lothring. Eisenw
3a. Sttae m ,, Masch. Anh. Bbg. 5000 -= 590094. 809 . Zittau
. Augsburger do. 10 2000-19036, 996
ger r. 9 do. 10 5000-500 96,506 6 a . ö. Duisburger do. 1500-1000 94, 60b3 B Mobeltrgef. neue Ides heimer do. 7 Möoll. u. Slb.Stet annheimer . 4 Munch. Srauh. c. do. 4 61 do. do. Vorz Act.
— 4
7
7
C 8 8 - = = . 6 . 6 R n = m . . . . . . . . 6 8 8 = m . e . . . 6 3 2 2
e ,,,, .
8 * J
me.
en Westb. . . do. strpfl.
3 do. strfr. . ö Josefb. Silber r.
Schönb Schl. Schultheiß E.
do. neue Syand. Berg
Dr
.
. ö
ünfkirchen⸗Bares gar. 85
Tiyoli ... .
83 em,
.
nn.
i e i
do & .
1
1.4. 1.1. . 1.4. 1.4. 11
228881
.
—
DSO OO 3
* kö
— — — — — — —
Lemberg · Czernowitz strfr 4 I.. 6 166 do. do. kleine 5 i. 165 zit. NM. 1060 86636 be, n, ge, , ggg L. do. strpfl. 4 I. 5. . — — Marschan Wierer lber 4 I. I. 97 50 do. do. 18904 6. Mährische Grenibabn. 5 13. S. . do. ber d 97,70 bz G Wilhelm ⸗Luxembg. Bahn 5 1.5. Br. Rieb. 4 1.410 177906 do. do. Tãtt. B. . Victĩ ler. * 41.11 139 503 3 Dmpssch.
augwärtige
- A200 — — — — 2200 — — 300, i Gio - - ./ L- - in-
Pfandbriefe und Schuldverschreibungen Rh. S. P. S 62s Lid i Fd Den rms D*] 7 37 Soo FG D Sid Bod . dec. .
,, , . k 5, 30 bz o. vr. ult. Juni S0, 60a, 90, 40 do. pr. ult. J 1 ‚
Anh.⸗-Dess. Pfdbr. 4 i. 1.7 z 101,406 Schles. Bodenerd. 5 e, zoo - I50 - Dortmd. Bank. B. 300 1902106 k 869 . . 3. . 8 6 . . 3 Braunschw⸗Hann. * helf. 5000 - S660 160, 80 bz do. do. rz. 110 4 ver S000 - 1560 i160 H0bz G Dresdener Bank 600 150, 5063 . Comm. B. — P. * . l are,. S8 7556 her . ⸗Gs. ö i . id,, öde s bo. do . versg. soo od o sh do. vr. alt. uni 150 Barn, 25 b; To, Biss Ban 89 = kö . 14 b, do bo uf, Hani 7300 Uu 106 * . . 1 ö . 94,40 Dresdener Br⸗V. 1000 111,256 Weimar. Bank ev. 11 ö hz 6. Int Guan. . 145. 6b; , . Mig hr. 366 Kos go Sta e, Sp er, e r fs . . Westfãlisch ant 653 bee yr ult. Juni 143 16h; rzer Gijenh. ¶zood zoo hh z dd . gien. Cre nnft. ss Wien Bankrerein 3 we e Sent s , inn 7 3000 30035 868 3 3 . * . lo ö. 8 6 6 4, 75G 6. rin . 35 Archimedes 65 luer, voc ꝰ I, 75G in Lehm Wllb. ĩ 5 erer Hnd. u. Er. K— iener Unionba l Irenbg.· Bergbau go / 449.006 emmoor Prtl. C 3 000 -= 300 93.5063 G do. do. rz ib 4 11.7 66 - 00 loo 25k, G Goth. Grnder.· B. 85 106 do. pr. ult. Juni . ö 6 60, 50 bz G e, . 5.
— — — — — — — — — — — x C C — ——— CT — 1 1 , , *
1
. 0 S
*
63
c ᷣ— .
63
. TD . —
— — — — — — — — — — — — — — — — — — 2 —
* .
r n , , .
1 3 6
w
h 41
do. III. rz. 1 33
do. TV. r3. 110
ö. V. T3. 100 331.1. . e e er
Vr ol Grdsch. Obl II.
80 * 6
SC I , S
— 2
SSsSsel! IAS 20, . D = .
2
—⸗ *
) 101,506 Südd. Bod. ⸗Cred. 4 versch. 2000 -= 100 163. 5656 do neue 40 69 93. 756 Württ. Vt ⸗ Anst. 73 . 1 ; 3 0 w
, , , r, de, e, , , , we, ,, i , me Beteckent l s, kö r ,. 5 , , n,
3009 = 300 n . G Ginatermin 1. 1. zu . E: 3, , 1.1. 2 ge ,. ö Ibu. 756 . Obligationen von Banken de. , . ren min
8 en ant: *.* ,. ö / 9. 5, 25 hst. F h
annor. Bank. 107 306 Bank. f. Oriental. Cisenb. 43 1.1.7 SG. o 59 mn, . e an f, tan.
ö. ; . ö 101, 80 bz G u. 1. 7. und Rostocker Sant 177. 1. 33 ; z. O. er. Dip. Pro 169 183. Etui , w. terngt. B. Brl. 193, 256 Duiigationen industrieller SGesenschaften. do. Fl. Therg 1 332 00 do. conv. 26, 106 3. 8 Tn, Stuge Srl. I Omn & 12 2190,75 bz G do. St. Pr.
10 do. do. 31 10 1000-200 94,250 Aach. Disc. ji. abg. 55 6 1000 Jos, 0obz G Köln. Wechslerbk. Dresd. Hyp. Obl. 39 115 3000 - 00 Allg. D. Hand. 4 62 00 bz G Königsb. Ver. Bk. 97256 Allg El. G. xz. 190904. 1.4. 10 ö G do. Anh. Masch. 11 133, 5 off m. Wagenb. 126, 956; G In ili. Fab. r,. 165 .. Io G do. Sa A. Ges 16 26 ö Srinn.
do. do. . . ll.
O CM —δO O Se
v v * vf
— — 7 ———
O O CO O M ö
1.
. . . p 3 8 R 0 .
. 1x or
7h, 00 b; G 156 0633 63.000 102,006 28,090 b; G 202 006 89, 75 B
S2, 00
63 50G 113,00
w / /// / /// ; ä . KJ — 1 — 0 — — — W —— — — — —— — — — — 0 . — — — — —— — 1 — —— d - E — 2 — 20 — — — 2 — 28 — — — 4
— do or-
.
41 . din tr . zo g ö. Amsterdam. Bank 85 — holl. 147.756 deipziger Bank do. 1 Anglo⸗Dtsch. Bt. 6 8300 167 26 65G deipʒz. Credit⸗ Anst. do. unk. beo . . 3. Antw. Centralbnt᷑ 106,20 Lüb. Comm. Bk ev do. do. 2000 -=2900 Badische Bank ev. — Luxembrg. Bank. Mckl. Hypb. rj. 125 1500-75 — B. f. Rhl. u. W. ex. 100,00 Magdeb. ö . . 3000 - 1090101, B. f. Eprit u. Prod. 65, 80 G Magdeb. Priv. B do. Hyp. u. WBchf. 7 3000-100 94, Barmer Bankver. . Maklerbank . 1 eininger . 4 1.1.7 3000 —- 9 si0 Baseler Bankver. Mecklenb. B. 0 / ö. 9. b. ö 9 ö ; . . . Meckl Hyp.⸗Bant o. Prm.⸗Pfbr J, er ã n 1er o ö o Nordd. Grder. ev. 73000 - 309 lol , 16 D Ind. Gs. ö. n n, , Nürnb. Vereinsbk. 1000 - 100101, 606 Berliner Bank. 6 6. J 2000-100196 66 do. Kass endercin om. Hpb. J. z. 120 5 1.1.7 3000 - 150 - — do. Dandelsges.
. 2
w
— CO —OQ—Cν,.
1660066 Hugo Bergwerk. 66. 006 Inowrazl Steins 154 0063 Int. Baug. St Pr 27256 Jeserich, Asphlt. 97.25 bz G Kaliw., Aschersl. 116,50 bz G Kapler Maschin. 230 09bzG Kattowitz. Brgw. 1000 50079, S0 G Kaufm. nstdrck. 600 S5, 006 Kette, Dpf. Elbsch ho 1126656; B TNerling n. Thom. 600 242. 506 Köhlmnn. Stãrke 14 600 71,506 Köln. Bergw. . 29 600 94, 006; G Köln⸗Müsen. v. 0 1000 166,006; G do. do. conv. 3 500 13155066 König Wilh. ev. 25 1000 145,106 do. do. St. Pr. . 600 134 00bzG König. Marienh. 43, 90 bz Königszelt. Przll. . 300 34,50bzG Körbisdorf. Zug. 3 236, 40335et. 235, 10 b; Kurfürstend. Gs. — 102,10bzG3 Lauchhammer. . 71 2,7 het. bz B do. conv. 19 7, 9obz daurahũtte·· 8 S5. 50 bz do vr. ult. Juni 116, 113,090 b3 B Leopoldsgrube. . 60, 50 B Leopoldshall .. 21 109,756 do. do. St. ⸗ Pr. 153.006 Ludw. Lowe & Co. S9, 90 bz Loui e Tiefbau ev. 134256 do. do. St. Pr. 91, So GG Mrk. Masch. Fbr. 74,006 Mrk.⸗Westf. Sw. 131,25 bz 63 Magd. Allg. Gas 112.4036 do. Baubank — — do. 5 a. 83.25 bz Marie, . . 156,50 bz Marienh. · Kotzn. 57,50 bz Massener Bergb. 97, 00 bz Msch. u Arm. Etr 1090 90biklef. Mech. Wb. Sor. 106, 00bz6 Mechernich. Bw. 165, 00 Mend. u. Schwrt. 79,50 bz G do. do. St. Pr 131.006 Mix u. Genest. S5, 606 Moll. uolbSt — — Neue Brl.Dmnb. SI, 506 Neufdt. Metallw. 88, 70 bz G Neurod. Kunst. A. — — Neuß, Wagenfbr. 300 s64, 50 bz Nolte N. Gas⸗ G. goa c as 6 T br Fidd. Cisn. Bolse 134, 15606 do. Jute⸗Spin. Nrd . Lagerh. Brl. So 80 so do. Aloyd .. 155,006 do. vx. ult. Juni
— = . . . . . . . . w ö ö 4 6
4.
165,90 bz Berl. Hot. G. Part. 4 1.1. ; ö 118. 16 do. do. 1656 * I. . 9. 3 ] 138306 Berl. Neust. (105) 5 do Elec. Werke 9 108,60 6 Boch. Gußst. (103) do. Gub. Sutfbr. 10 Buder. Eis w. (loꝰ) 0 0609 200 . SobG kl. f. do. Sol · dompyt. 6 dent. u. ii g Soo 865 55 B do. Dot Raiserh. Dess. 105) 71000 u. 500 166 wb do. Imm G. abg. 12 Don. Hej v 82 11 1 Hobgu dg — do. Jutespinnerei do. von 1386 10 10000u400 . do. dLagerhof 1 7 1 1
1
r-
O k COO MQ c.
1. 1 1 1. 1. 1.
Sd MCM O CMO —
E . G . C er.
S8 O OO e
e-
1. 1 1.
= — KEC C L QQ QO Q L
Mitteld. Creditbk 106 io; 6 do. vr. ult. Juni 135,256 Nat. B. f. Dicht
161, Jö bz Donners marckh. 1000 do. do. St. Pr. — Drtm. n e ig 1000 u. S0 1117 J7T5G kl. f. do. Masch. Bau 122. 106 Elberf. Farb. (¶ 05 0 106 2565 do. Neuend. Sp. 6 360 ; do. Pappenfabr.
/ 1000 ĩ do. Wilm. Terr. 10 1000 u. 163, „90bz kl. f. Berzelius Brgw.
7 2000-100101 40bz kl. f. Bielefeld. Masch. I 11 iss. ; . 107 90 bz Bochum. Gußst. 10900 u. 500 =, — do. pr. ult. Juni
1000-500 102, 106 Bonif Ver Bgw. 2 iss n e g, s, nf, ö 7 1000 u500 102 06 Brschweig Kohl. 7 do. St. ⸗ Pr. ]
2 C CG — * 2
— —
., .
Er C
= Gr - . . . . r m O . .
* ne ee, D
88
4.
O — 2 O0 M ˖ = 0
re, = AS ODC — —
4
1 1. 1506. 40 6 do. pr. ult. 33 122,700, 20b; E 5 ö o. pr. ult. Juni 22, 704,20 bz rdmannsd Sxyin. 5 1 do. Lx3. 50 4 11.7 3066 - 156 — — do. px. ult. Juni 156, 1049, 9050 b; Niederfächf. Bank 102,25 Eri w 1 do. conv. r 166 11.7 S666 = 166 — — do. Makler Ver. I1 1000 iz ot Jiorddeutfche Bt. 87 . g 3. h , . 1 1
1
1
1
1.
k
* O
. . * .
are.
—— — — — — — — — — — — W — — — — — — — 1 „/// . 2 1 —— · — — — 1 8
= = . . . . . 3 . m . . m R
4 4 do. III. I. neue 4 versch. 3000 - 150101, 8o bz G do. Prod. u. Snd. — 300 117,00 Nordd. Grundered. 10 do. V. VL neue 4 verf 3000 - 1501101, Sob; G Börs. Handels ⸗ V. 13 600 163, 506 Oberlausitzer Bk. . . 6 7 do conv. rz. 100 361.1. 71 3000 150 3,106 Braunschw. Bank 3 106,606 Oesterr. C gredit. ib J ugo enctel (05) 4 1.4 Prß. Bderd. rj. 1105 J. 1.7 300-75 113, 8oG do. Creditbank. 1 . — do vr. ult. I Ini 170, Su, lobz Henckel Wifsb. 105 41 14. do. Ill.. II. rz. 100 5 versch. So 60 — 75 107,596 do. Hann. Srp. 105, 806 do. Lãnderb. abg. 6 . ibernia Bergwk. 1 do. ITV. T3 115 16 1.1.7 3000—– 100115, 1(06 Brem. Bk. Mrkst. 1093.90 b 6G Oldenbg. Sp. 36 11 300 lse Bergb. x3. 102 . do. T. T3. 110 471.1. 7 3000 - 100111006 Bresl. Dise. Bnk. 97,75 bz B Osnabrücker Bank 8 z Fali⸗Wr Aschersl. 5. do. Ill. Ill. I. 190 4 versch. 30090 - 100 101, 00536 do. Wechslerbkt. 1 98, 00 b G Ostfries. Bk. 60 0/ο, 79 v. Kramsta 5 11 do. XII. rj 16 10 sooo = M ii, So ß; Brüsseler Bang 3 3 — HFetersß. Dic. .d 16 P. Zaurahitte Pari. 1241.1. 1.
4.
.
4.
.
4.
4
.
.
.
— D CO OO do M c O Ꝙσ
—— — —— — — — — — ——— — ————— — — ——————
311188818121
— 77 8 O1 —ᷣ
500 124 50bzG 600 317,006 0 — 300 6,006 500 68,806 600 — — 1600 46, 008; G 500 40 00 150 59, 75G 200 s. 58, 0b
1000 — — 1500 309,50 500 ev. 12. MG 300 . 1000 300 300 300 3090 300 — — 1200 58, 0906 Soo / 100 34, 406 58, 00 G 35,006 92, 60 G sos 98,75 b; 3 74, 106 4050 93,50 bz 39,50 G Ou, 50 bz G 97,0063
151.006 43,756 78.566
2
O OQO *
2222
— ö — — —— e - . . . .
9
—
8
e r — K — — — — — — — —— — —— ——
8 — — wt
8 *.
— 8
K
do. XIII. x3. 100 10 102, 766 Chemn. Bank⸗. 101, 006 d t k. 12, 1 do. XIV. x3. 100 10 1035 256 Coburg. JFreditst. 851 1065, 90bz G K . 1200 in 4 . ; do. XI. 3. 100 10509090 - 190 ö Dänische Lom.⸗B. 5 ö 109, 106 enn. Provinz 6 51 — Pr. Ctrlbde. rz. 100 Danziger Privatb 134,756 reuß. Bodencred. 7 006 ? . 3 . Darmstãdt. Bank 51 260 fl. sũdd. — — 3 Ctr. Bod. 6M 10 154,256 56 n * . . , . 6 3 3 I. 67 121,006 . giert 4 * 3 J ( 3 4,10 * . 5 ö g5, hb G is pr. ult. Juni ᷣ 141 50ad0 50ad4 1la40, 75 bz 3. volle . 2 83 De , 1. . 1360 ——— rmst. Zettelbank 440 4 309 101 606 B. 276, 006 , k. 4
do. Jute⸗Spin. 06 Bredower Zucker 4 7 ; Breestu. Co. Wll. 11 16 2 Bresl. W F Linke 14 7 Bresl. Delfabrik.
16 ; do. . 7 x Brũxer Ko
. D- L . SLT T' T
6 —
S — . . . . w 6 6 . .
— . .
4 1.4. 114. 41.4. 351.4. 41.4. 41.1. 11.4.
lenw. 7 . Met. 10, LCassel Federstahl 7 Chemn. Werks. 6 ommern. Bgw.
do. do. conv. gConcordia Brgb. 14
. m = . . . . . . F m w ö 4 3
e, . Landesb * div. S.xj. 100 4 SbbG hb 103 00B36 Deutsche Bank.
3. 109 3 versch. 3000-200 95,60; G do pr. ult. I Juni
pn rar A. 6 Ctf 7 1.4. 16 5000-1 Dt. Eff. Hahn 30a /)
do. do. 4 ö. S000 - 100 102 10 bz G Dt. Genossenschbk. ;
1 1 1. 1 1 1 1 v 1. 1. 1. vers
6 XV de — C
600 ( 149,50 bz en 4
4.
77
9. zb6 Is rotz . Bank ) 6, 16G Schultheiß Hr Io 4 167,504 166,75 b; Ruff B. fans s ͤ 2650 Rbl. P. — — Solvay Obligat. 5 I. 4.
6 . . . 33 . ö iel Winklyt . 6 1
2100 600 1157 70bz Westeregeln Alkal. 5 1.1 Consolid. S do. do. 31 versch. 000 - 100 95,90 bz G Dtsch. Grundschbk. 66 6 1000 i r 450 108,006 b 5 1.4 g . 2 . Rh. Hvp.⸗Pfbr. 90 4 versch. 3000— 100 165 S0 bz Dt. Spx.· Bk 6h / 9 64 65 600 116,40 b Schlesisch. Bk⸗V. 7 5k 3000-300115 3 J ö er . *
ö. , , e een, re. : , ,, , alt. Juni bl, Gag. oaßo b; Dur-⸗Bodenbach 121 — a1 111] 4. Den wem. r Aachen · Mastricht 600 ß sch ar. 4 1pꝓ41H1.41. 300 101,75 bz do. p. ult. Juni 233, gaz3 406 Ce d, St .- Dr. Ain , gi, . 66640 h e. Südbahn 4 1 4 1. ob 0, Hö ob do. Et · Nr MAB 128 . e erer Das. 1 35 n,, Juni Slar g de s bi B Gal Carin B. ger,. I — . HM. X Iobi 8 Bir ge ge. . ö 9. 6 5 aa ahn . 0 4 ‚ 300 4 30,25 bz G do. p. ult. Juni 51 . ⸗ Jute ⸗ Spin feld. Nerdingen ( 66 8h Stargard. Posen. 44 4741.1. 300 410 102. 406 B Graʒ · Köfl. Et · A. — 4 J 3 Spiegelgls. ,, . I ; 6 — Weimar · Gera 0 ; 300 4 150063 Ka schau⸗Oderberg — ö. 1. . 2 onrõhren . ; ö 75 bz Werrabahn 1— ; 360 4. 68 466, Fronhr. Fut gat 11. S. B86 108 honnersm. Hütte gi. 9 2 . 175i, gn Hob; Do. p. ult. uni 69ꝰ, 5 0uß 8, 75 b; gemberg⸗Czernow — . 1 S. * conv. Fra nn Gehn. . . , Ten „und Stamm Prior, Tictien. Dest. üng. Sts, 4 — 1 ö r . ; 78, So bz Albrechts bahn. 1 1.1. 200 fi. S. . p. nt. 137 75 on vob: St. drin. 26 3 5 m — 101,006 B Aussig⸗ Teyliz 1.1 abg. a. 3051. 5. R. 1! Locast I — 681 11] 200 fl. P. 1e. fiber G gen gat. 4 1. boo — 33 . r . ; . ; 8 . zn 26 4 5 1 V 1 1 . w . 1 4. . 26 „75a 146, 75 bz 2 ö, 71 — 65 1.1.7 200 fl. 3. 6 here, 1096 96 u. Juni ö ö 2 . ö 51A15 , . ( ,,, ; un dos Knschtehs der 6. 1041 — 41 14] 200 s6. p. ji 6; ͤ , . er din, 7 d , e. Marienb Nlawta 11111 , ., D mult. .. 194 903194, 00b, ] Raab⸗Ded . 6 — 4 1. 200 fl. S. E6 , Sobi G e ite Truft 1 135.753 Nordstern Brgw lo 40 bj Csakat · ram. S5] — 66 114.7 200 4. G9. sioe sh Reichenb.⸗ Pardub. z 811 — 4 11 260 6. . I 83 6 n 6 vr. ult. Juni 136, 702135135, 0s, 10br ] Oberschl. Chm. F.
1 1 3. . 1. 5 4. 1 1. 1
— 8 — k
Stralsunder . Niederl. Koklnw. Nienburg, Eisen. Nürnbg. Brauer. Dranienb. Chem.
do. do. . . ö
16 bis . 9 iesbaden do.
. mie 006 3 a r ö
1060 30 00biG . , Anl. 3 1. .
600 S4. 10G . ; 1abo / coo Sd Ho G Desterr.· Ung. Be a 10
3 do. do. conv.
n: 23. Eisenbahn⸗ Stamm ⸗ n. Stamm⸗Brigr⸗Netiern. e, Syt .
12 auchw. Walter
138 i 3 verre r,. 16 2 n an car u Rö. Weft. Ind.
4041 190,004,560 B Brünn. Lokalbahn 36 — 1.1 200fls. - — Rastock. Schĩiffb.
Ioo sias 56 bj ö bann . 1.4 . 30. 00bz Sch . Gußsthl ö 300 47,50 b i jg. —— 4 11 — — S6 s. Nähfd.
1000 687,00 bz 5 NRp. St. Pp 5 — 1 14 500 — — Schles. Dpfe Prf.
t=.
JJ
C . c . 6
Dr — — QM — O
1 SI 11111118ISI III υλ˖ 1
.
1 f inn
8 2 W 8 ö 6 6 2 6
—
—
—
——— 6
A= 1 8 SX
—— — — 2 2 1 . — 26
Kw
S — — — — S —— — — — —
—
— 2 0 —⸗—— ——— 3 — 3 3*— *d=23
8
t m = r r . r . w m r r 8 R 86 R R 2 2 4 4 6 4
OOo — — — O C Q 2 —
—