3
— 8 ö warn J earn, de men, , sfffff- Siddster Kamb. . ) . 5 en looo -= mmm . Schweh Central 68 — 4 11. D : 44 do. pr. ult. Juni Schwe. Nordosts 6 — 4 1.1 4 Rotterd. 46 = 1009 fl. holl. 107 50et. bi B do. pr. ult. Juni 5 S6 75bz 3
83
8 ———
* Arad. 286 Baltische (gar.) k er
.
338335
; 106 de. St. Ir. — 500 ö 3 500 9. 146. 25 b 6 . 1— 800 o. pr. u un . 30 145 10 80 9. Pr Juni 133 Rhin M i. Hie d ; * 3. 6 / 1 r wann e i = n, , do eher lo S bi G M. alien ion. 500 135 Jobs kl. f. Dentsche en ba . = ritãt
ö 125 Rbl. M. do. pr. ult. Juni 130,50 39et. A, so b; Altd. - Colb. * 9 an e, ) . 4 i 9. fie go Ital. Mittelmeer — — 7 12200 - 00 tre g 40bz kl.. Bresl. ö 14 5 ol, 75 bi G
1
4
Breslau⸗ chau. 2 N. Lloyd (Rost . rn t.⸗Blankenb. S4 88 . ., . .
urg erge ö 65 / 3 aa. Nainy ddwh 75. hu. Hex ; do. v. 1874 do. v. 1881 do. do. Meckl. Friedr. 2
Dberschles. Lit. B.
. 1 do. (Nrdschl. grab do. Stargard ⸗Posen Dstr e ußisch 6 1
6 . ö
* 8d ö.
.
do. Vocalbahn. Sri. do. do. Gold · r do. Nordwestb. gar. de. do. Gd. Pr. do. do. Lt. B. (Elbeth.) Ostrau⸗Friedland.
sen⸗ . enberg⸗Pardu Gold⸗Obl. Shysterr B. (Lomb.). do. do. neue do. ö. Gold gar. do. (Gold) Ung. Gal. Rat. B. gar. Weimar⸗Geraer . Ungar. Nordostbahn . Werrabahn 1884 — 86. ; do. do. Gld.⸗O. Wismar Carow 4 ; do. Eisenb. Silb. .
Albrechtẽbahn gar S6 IJ. ; Vorarlberger ö 6 . Jalfssche
gohnd Biorb. Gold Odl ö. Brest⸗GSrajewo . . ; 103 6b G , . . gar. * 6. Bodenba ö — — vangor· Dombrowo gar. ö . 5 11.4. — — Koslow⸗ . . ö. ; 82 106 get far. Asow Obi. 101,206 do. 4 5 5
. ö a,. 2
cago⸗Bur n.
Denver · Rio Grand
Illinois⸗Central
Kansas Midland.
Manitoba St. Paul ni
Northern⸗Pacifie J.
de. ö * 2 ö
do. Railw. Dreg. 9h. ds. re,, gor o acif. o orn. St. Louis S. W. L. St. Louis u. S. Francisco do. do. St. Louis II. Inc. B.. Aachen Mastricht. Anatolische Eisenbahn . do. do. kleine Gotthardbahn Italien. Eisenb.⸗Obl. gar. do. do. kleine do. Mittelm.⸗Obl. strfr. König Wilh. II. Niederl 451. do. do. kleine j z Livorno Florenz 100, 30bzB Losowo⸗ Sewastopol. Deste de Minag 100. 406 Mogco⸗Faroglam ... 5 1.1.7 1000 100 RbI. P. Portug. Eisenb. 1886 i. C. Mosco⸗Kursk 5. 1000 u. 500 40 t do. do. 1889 i. C. Mosco⸗Rjäsan gar.... . 2000-500 S 5 Obl. stfr. gar. J. II. Mosco⸗Smolensk gar.. 5. 1000-200 Mer do. kleine ö 4. 600 p ole 9 1880 w 4. 600 0 do. 1855 do. do. . . oti⸗ Winis gar 4. 2500 u. 500 Fr. — — ö do. 1886 . Ferdin. Nordbahn 5 1.5. ; jäsan⸗Koslow 1.4. 2000-500 Ss 89,80 bz do. Nordostbahn. do. ö 1887 4 1.5. ⸗ Rjaschk⸗Morczansk gar. 5 I. r Y, bo bz G 3 Eisb. Hyp. Lit. A. ide. Orb. Gh pe t . — J . Si Gon. S stlih . ' r. S9 4 1.1. ; 0 m. 4 . ' old⸗ euerfrei z do. do. * 51 4 1.1. ; , Südwestbahn gar / 1.7 625 u. 135 Rbl. M. Or bo bz do. do. 1891 3 5
; 9585 rz
1 3
. r. Russ. Gr. Eisb gar do. vx. ult. Juni Russ.Südwb. gar. do. do. oße ult. Juni
. 3
3. 383333
= * Y RF — — —— —— —— ——
Se d ,.
-. 833
55 S = 0 0 = = 0 0200
22 A2 0 26
gs
zooo- 100 bl. ꝙ. 5, do. pr. ult. Juni gg. 7a ha, stb. Set. Gren . do. 114 50h z3000ul 000 Rbl. Jur. Epl. ex. Wstb. — h. ö Marienb. Ml. 5 107565 . . I, S, 40h bon e nr e , =. Vcklb. Su db. de. 3 50 h Warsch.· Ter hol zug. 1090* 6 MIC — 1 ? ; Ostyr. Sudb. do. 12906 bo. do. Jleine 1g ö. . = 3. 6 ; ; ; rigni ger Warschau· Wiener 60 *bJ D. 2 — 1 Säalbahn. do.
de w unn. Zum od2is, oꝛ2 I9. a2 8 Set. 219 bᷣ 36 3 sh abs 836 1. job; Keim Gera do.
J k . R esto z Oobz ar. H 120 50G Eifenbahn⸗ Actien und Obli ti . ö , . ö 3 . . e e , , , ; rdmn n 40 bz p. Po zoo soo 9.4 p alle JT. 1.7 1000 . coreremre n en fr ueesen reh, mne sm emgetgeten, schweiler R 300 250bz3B DPaff. 2. conv. öh bd och —— 3 zs! J. 1.7 a f 7 pee foro s sen g. r Otte, n õther Mas 1000 90,75 G 2 . 1000 —, — i = s. Pan- 2 onrb. e gin 300 II, 50G an 00 Sohn aul Aetien. 10200 - 408 Ahr. Moabit 0 300 raustãdt Zucker ooo / coe 3. 196 600 o eb Div. xxo 1920 1831 gf. 8. Sue zu d 408 * PIs 7,50bz G eund Masch. e. 1200 a0 025.006 1000 61,606 G Erf. But 6 o / 1000 Frs. 1000 300 58. 00b3 B rister & Roßm. e. 300 78756 16a 3oosl 97,50 b G Fieler Br S650 2500 . 3 Lire 00 Elo ooh aggenau Eisen. 1000 39, 50 b3 G * do. Et. Pr. 141,006 Pof. Sprit. Br ; 600 1105756 Gelfenkrch. Sg. 1200 a L ο, 00 b3 . gs, Spinner. 76.506 re en, ev.
— , m C
2333
858 838
102,906 100.303 36, 99
. OO, e d e o e 8
RRRRR
. ö . . —
277
C = —— —— —— — GR R —— 2 — — S SSSSS BS S822 232 . . Oo —— M * . 2
ꝛ 38 1 — 8e X
83.
2 8
2 2 — — — — — — —
. 55 mr 96
3 dee .
53 * 8 32 O — —=— —=— 8 ; 2 —
8 2
88
2.
b S S
SI III II S- , WQ SLC L NO. Q . L i-
. s G R D G . . 2
F F 355 888833
1000 77,75 bz do. pr. ult. Juni 104139, 75a 40,50 bz e . 88,00 isoo / oo l 14 5063 G 4 Mar. 3 ö. ö nn,, .
135,00 bz do. eine 87 256 do. Stamm ⸗Pr. 337 b3 B kl. f. do. kleine 137.00 bz G Germ. Vorz.⸗Act 26,090 bz GG Gerreshm. Glsh. 252, 9b G Giesel. Prtl.⸗ Cm 243, 10bzG Gladb. X S. Bg. 148, 00 bz Glauzig. Zuckerf. 122,506 Görl. Gisenbhnb. 105 50obzG do. Maschinenf. . 101,00 bz 23 piner Werke 123,00 bz rl. Pfdbhn. 110, 00 bz 9. Licht. B.. Z9g Grusonwerk. 96,10 bz Hamb. Amk. pct. 340, 106 do. pr. ult. Juni
152,506 e,. Strßnb. Soo 10 235,75 bz g. StPr.
1000 129,560 b; ö. . ev. ioo go 129, 006 do. do. St. Pr. 180,006 do. do. Litt. B. 139 006 9 sa Dmpfsch. r a
2 O D 8
73, 0 bz avensb . 73, 00 bz 3 S.
96, 50G i Rss. 33 gb, 50 G Rhein. Anthracit S2, 00bz G Rhein. Sthlwrk. 110,806 Riebeck Montnw. S9, 006 Rositz. Brnk. W. 64,50 b; G do. de . 1235,10 b3G Sächs. Kammg. 157,60 bz do. do. Vor Act. 128, 80 bz do. Stickmasch. S6, 20 B Sãchs. Thür. Brk 26,50 bz G do. do. St. Pr. S3, 006 do. Wbst. Fabr. 141,006 e, Salʒung.
123,406 Shãff er & Walk. . Schal ker ö 104,306 79, 25G Schles er rn f Zint do. do. St. Pr
149, 5 bz G do. Portl.⸗Cmtf. 118,75 bz G do. Kohlenwerke 95,50 G do. Lein Kramstg 1600 8360 261, 256 Schulz ⸗Knaudt 600 131,90bzG Seck, Müßhlenb. 400 147006 Siemen, Glash. 1200 soo 85, 25 bz G Spinn und Sohn 600 149, 9063 Spinn Renn. u Co 10e. A4 9, 30e. A150, 50 b; Stadtber Hütte 00 I36, 306 Staß Ce em. Fb. 300 4,75 bz G St. ⸗Brd . Prtl. C. 300 33,0063 B Stett. Gh. Didier 1000 25, 003 do. n Dampf. C. 500 95A, 90 do. . 1000 125 106 do. Vulkan B. 600 120 506 do. do. St Pr. 120, 02. 40a. 80bz Stolberger mn 159,306 do. St. Pr. 284,70 Thale Eis. St. P. 10506 Thüringer Salin. 17 00G de Ndl. u. St. J. 40.5063 G Titel, . 144 003 G Union, Ch em. Fb. 54,506 . d. Lind. Bauv. S6 Het. bz ʒ Veloce, t Dpfg. 36 09et. bz G Vr. Köln⸗Rottw. 127 00 Ver. Hnfschl. Fbr. — Viet. Speich . G. 130 00h36 Voigt u. Winde. 95, 10bz G Volpi u. Schlüt. 118, 00bz G6 Vorw. Biel. Sp.
135,506 Rhn.Westf. Bt. Sãͤchs. Bankges.
Schwrzb. B /o Vereinsbt. Berl.
Obligationen industrieller Gesellschaften.
Brl. Cichor. x. 103 4 J. 1.7 1000 u. 500 - — Brl. W. Börse 103 1 4. 10 1000. 500 — — Dtsch. Asph. e. 10 505 104,006 Dortm. Ber ä. ö
. 4 14. 10 10 k
i,,
33
— *
n, m. Pa 9 aba. 99 erberg
önb Sch . k.
do. neue Spand. Berg Tirol! flinion Graw Vereins conv. do. St. Pr. Victoria..
. Bergische . 000 u. 500 Lir Dortmunder 00 Lire ; Dortm. Löw. 500 fl. do. Union 1000 Düff . 1000 fl. end 00 Frs. pi. Br. Rieb.
X 3
3 8
108,006 G
* * . 3 1 . ö
Om * *
C — — — — — C = L D G . R e o e =.
wi, , , 2 — 2 — 0 — — 2 — 8 — — — —
C C * 2 —
Pr. 4 J1.1.
ou e 3 Oblig. * 1.1. eng Westb. Gold strfr 1 12. do. strpfl. 4 1.4.
ö do. strfr. 15 1.1. . Josefb. Silber⸗Pr. 41.4.
3 *
S e Gg 2 8 k
r r 6 G , = m . . m 2 2
ö
So CO Co CQiecmmnu CM Oο
2 .
ö gige 3
/ /
F F k K O — O
— 3
ünfkirchen⸗Bares gar. 65 1. . Carl Ludwigb. 1851 43
, ,,
— .
d, , .
143,50 Friedrichs hö *. 3 . Portl . Em. 118. 3663 G 6 . Yfrdb. od ß 39.35 bi Ruff. Maschinfabr. 6 97,00 bz G ; ö In Liquidatlan hbestudliche Gesellschaften. j e, ruacgez. . Bauges. f. Mittelwohnung. 300. 0 ö re g 10g ie, elle ö 27
127, 75 bz — — Dividende ift event. für 1820,01 resp. far 1881/82 angegeben. 155, 25 b G Divibende pro /
103,75 bz G Aachen⸗Höngen. 116,50 bz do. conv. 132, 00bz G Alfeld⸗Gronau. — Allg. Hãuserbau. 197,506 Anhalt. Kohlenw. S4, 3506 Annener GSyst. ev. 1000 Soo bh, 75 B As can. Chem. cx. 1000 112 25G Bauges. City ev. 600 130 003 do. St Pr. 300 650,75 b dy. Ostend. 300 113,90 bz Berliner Aquar. 600 109, 00bz do. Cementbau 500 70,003 G do. Cichorienfb. 1000 80,00 bzB do. Lucknw. Wll. 1000 69 50 8 Sentk. Vorz. Act. bo0 120.256 Birkenw. Baum. 600 16, 00 bz B Brnschw. Pferdb. 00 Le. S025 b G Bresl. Br. Wies. 1200 152,506 Brodfabrik ... 1000 124256 Carol. Brt. Offl. 500 47, 90 bz Centr. Baz. f. F. 300 127. 3085 Chemnitz. Baug. 300 97,25 do. Färb. Körn. 600 126,106 Contin. Pferdeb. , Wester. CEns. Alk. 1000 33 5obiG Cröllwtz. Pay. ev. 53.50 Westf. Drht. Ind. 7 600 588 35653 Deutsche Asphalt 115,006 do. Union S.-⸗P. — ̃ ino ao L28590 bzG Dt Ind G S P. K Wiede Dampfm. 7 300 39,906 do. Verein Petr. 1442563 Wilhelmshütte 4 iaco 30s 62,25 bi6 do. do. St. Pr. 18,909 Witt. Gußsthlw. 1 . 122350bz3G Eilenburg. Kattn. 41 506 Wrede, Mãälj. C. 41. 33560 bid; Eppenderf Ind. 129, 90 b Wurmrevier ⸗ g4 00 bz G aęonschm. S. P. 178 093 ö 4 1. 16, 90 b G 3. zrauerei 6h, lob elf. Fb. Wldb. 16 46 1. 156, 50G Gelsent. Jußfthl 144,50 b36 Glückauf
13 bz Berichtigung. (Amtliche Curse) Gestern: „do. gon. 1790 z . St B 5 Gr. Lichtf. T. G. 653 36 Sächs. Thür. Brk. St.⸗Pr. 143, 50bzG. han G menü 450 117, 00bz agen. Gußst. ev. 1600 1143 50b36 . alle Maschinfb. àl 13, 75et. al 14,60 bz einrichsha 1000 68 75636 ess. Rhein. Bw. iso / zoo arlsr. Drl. 5 600 2 König Wilh. 1000 co 237. Königsb. His r. 300 Königsb. Pfdbhn. ; do. e r ret Mi angens. Tuchf. cv. Nichtamtliche Curse. ö 3 2 ass. n. T. G. Fonds und Pfandbriefe. Lindener Brauer. Lothring. Eisenw
* Tm. Stüce zu ug S0 = 500 ob: ,
0d o S Soc dd K J hh Jö 1556 1069 64, 6c Mbbeltrges. neu
1909 200 = Noll i Sh. Ster Münch. Brauh. . do. do. Vorz. Act. Niederl. Kohlnw. Nienburg Eisen. Nürnbg. Brauer. Dranienb. Chem.
1
—à— 8 — S ð xc 2 , O
1 —
I
K O — O , : ,
do. Silb. Pr. 89 4 1.1. fl. 3 5 gar 625 u. 125 Rbl. M. 77,806 Süũd⸗ J .
Kronprinz Rudolfsbahn 4 14. S. 86 do. do. kleine 125 Rbl. M. oc kleine
do. (Salikamr ) Gold 41. ; ,, gar. 4. 10 1000 u. 1090 Rbl. M. 100,40 bz . (Gold) gar.
Lemberg⸗Czernowitz strfr. 4 1.5. S. S0, 10bz G do. do. kleine 5 I. 100 Rbl. M. 100403 . do. 1858
do. strpfl. 4 I. 6. S. — — Warschau⸗Wiener 10er 1. . 2750 bz do. do. 18904
Mahrische e . 5 13. S. — do. her 4 I1.I. . 97,50 bz Wilhelm⸗Luxembg. Bahn 3 kö ĩ
Rh. S.⸗P. S. 62/4 4 1.4. 10 ; Deutsche Nat. ⸗ Bk. 5) 99, 0G Südd. Bod. Cred. i ( on. ,,, do. Ser. 2 — 64 35 95 zobz G Disconto Comm. 600 1196,20 bz Ungar. Gredit: Bt. 3 200 fl. 1 8. 3 Tr. do. Comm. Obl. 3 1.4. 15 Iod -H 95, 30 b G do. pr. ult. Juni 7 agb, 402, 60a , 25a] 97, 103 534 pr. ult. Juni ! LG f. Bauausf. Anh. ⸗Dess. Pfdbr. 4 **? 7 zd 5 101,256 we. Bodenerd. h versch. 36006 - 566 - — Dortmd. Bank⸗V. 300 102, 1oG V. B. Hmb. 60 o/o 93 20060 Beo. Adler Prtl. Cem. Braunschw ⸗ Hann. 1 res5. 56d - 506 job, So bz rz. 116 4 versch. 3060-15011, ob; B Sresdener Bank 600 1148 25bz36 Wrsch. Comm. B. — 26 Rbl. P. AIdmiralsgartenb do. Sob0 - 4 versch. 3000-200 101,00 do. pr. ult. Juni 148,75 a, Zet. A148, 75 bʒ do. Dise. Bank P. — — Alg. Elecir· Gj. 1.1.7 3000-200 34,506 Dresdener Bk. V. 1000 110,75 bz G Weimar. Bank ev. 2 25 Angl. Ent. Guan. ; 1351. 4. 0 506 - 26060 4 56G do. Cr. A. 3 300 — Westfälische Bant 9 do' pr. ult. Juni . 391.1. Stett. Nat Hy. Er 5 1J.I.7 Zoo- 15] — Essen. Cred. Anst. 123, 896 Wien. Bankrerein 7 Aplerbeck Steink. do. II. rz. 110 do. xz. 1104 1.1.7 3000-150 104 Oobz Geraer Bank. 54,506 do. pr. ult. Juni Archimedes.
do. ITV. T5. 110 do. rz. II0 4 I. 7 36066 - 26060 100, 898 Geraer Hnd. u. Cr. Wiener Unionbant᷑ 1 ; Lrenbg. Bergbau
65
63
— k S
— — — —— — — ——— —— 21
2 — —— — — — — C — — or OO OMοO—
auswärtige
48,00 W. Gum. 128, 00bz G rkrt. Brückb. c. l, 00bz G do. St.⸗Pr. 1000, 5 0635, 006 do. Bergwerk do. 1000 88, 90bz G35 Harp. Brgb. Gs. 20 — 4 500 140,75 bʒ do. do. ult. Juni 150419 hoaßh⸗ 1000 143,256 artm. Mschfbr. 8 143,00 bz arzer Eisenw. c. 0 600 1128,75 bz do. St. Pr. iooo / Soo] ꝰ90, 0G ein, Lehm Wllb. 6 1500 s44000bz G emmoor Prtl. C 1000 59, 00bz G erbrand J. ; 11000 80,00 ibern. Bgm. 13 1 600 77, 60b3G do. pr. ult. Juni 1000 129, 106 ö Mhl.
S — . — — — — — —— 2 — — —
LSG 1IIIIIII
8.
O O80
* 1 —
* O0
— o CO- O c O do O cM .
1 222
. O
. . To. r Ibo e 11.7 3000 - S600 60 25556 Goth. Grunder. B. 5 560bz6 do. pr. ult. Juni Baroꝝ Wal w. 93, 75 6 Württ. Bk.⸗Anst. Bartz, w 113,806 do. Vereinsbank ken Br Neust.
il, 50 I56hu. 75d . ö von Banken. . .
750 . Bank. f. Oriental. Eisenb. 47 1.1.7 9, 006 . ö
= R . 6 8 . e . m m . . m m m 2 4 6 2 9
Sũdd. Bod. ic. 4 versch. 2000-100 102006 do neue 40 0ͤo do. do. 311.4. 10 2000—- 10097 566 do. Privatbk.
13 amb. Comm. -B. ank Aetien, 6 Hyp. Bank
K
—
500 65,356 öchst. Farbwrk. 25 1000 134,003 örderhuͤtte alte 400 — — do. conv. 300 211, 00b; G do. St. Pr. 600 133, 25 bz G * Wagenb.
S ODOCO **
ofs 3 II. I. 5 versch. (Ginstermin 1. 1. zu 4, ausgenommen Reih abank: s, M. 1.1. annov. Bank..
. , n , I , , 4 1. v. Pro, Ste zu & nterna rl. 25 5 ö. . 1 ö 5 Ach. Dic. ch los oc. ele e r K i k (.
1 —
* di *
— 6 90 2
8 . w — —— — — — w — = — CC — — — — C C C
— — — — —— — — — — — —— —— —
K OO) S* N — — SLK — — — — Q. L ;
ö
do. 1
Dresd. Hyp Ohl. d hbbs hc Allg. D. Sand. G. — Roöͤnigs b. Ver. Bk i ,, g Cl G. rä 190 i m4. 19 Ibo So0ho3 30h; G do. Anh. Masch. 147,506 Leipziger Bank .. 127,75 B kl. f. Anilin⸗Fab. rz. 105 4 1.4. 10 500 105,90 bz do. Ba. · A. Ges. — — deipz. Fredit⸗Anst. 165,50 6 Berl. Hot. G. Part. 1 1.1.7 500 u. 200 102, 40b; G do. Eh. Bau⸗V. Il06, 20 Lüb. Comm. Bk ev. 18, 106 do. do. 1890 451.4. 10 500-500 102, 40636 . do. FCharl. Pfö. — — Luxembrg. Bank. 139, 406 Berl. Neust. . . 500 106, 4063 kl. f. do. Elect. Werke
4.
1.
1
ie gs 27,006 30602 006 89, 75 B 82006 93,7 166 56
l 56 ch 113,00 1000063 S7, 75 G 195,006 17,506 13506 120 00610 22, 00
.
45,090 b G 303,00 B 175,00 B 122, 003 G 315,506 5, 90 bz 68, S0 G 39, 756 47,25 63 G 4000 59, 756 61, 004
600 200 25 üttenh. Spinn. 600 167,25 b G ugo Bergwerk. 600 664256 nowrazl Steins 60 500 153 50bz Int. Baug. St Pr 1000 96, 90bz G6 Jeserich, Asphlt. 600 96, 75 bz Kaliw., . 1 300 116, 15 bz3G Raplerꝰ Masch 1 600 231096 . ö. looo / So 9, 73 G Kaufm. Knstdrck. 600 S4, 50 bz Kette, Dpf. Elbsch 600 112, 00 Keyling u. Thom. 600 245,25 b;: G Köhlmnn. Stärke 5600 Io000ObzG Töln. Bergw. . 14 600 94400 Köln⸗Müsen. B. 11000 164,80 bz do. do. . 500 130 350bzG König Wilh. e 1000 144, 75G do. do. St. c 30 600 1329036 König. Marienh. 7 43,25 b; G Tönigszelt . 31 300 132,75 bz Körbisdorf. Zuck. Sas l 465332 75 bz Rurfürftend. Gf. — 300 oz 25 bzG Lauchhammer... 74 300 3, 25 B do. conv. 600 71,256 Laurahütte.· 600 S5. 50bz do. pr. ult. Juni doo soo 112 00bzB Leopoldsgrube. . 60,00 Leopoldshall .. 109, 75G do. do. St. Pr 153.253 Ludw. Löwe & Co. S8, 306 Louise Tiefbau ev. 134 40 do. do. Et. r. 90, 50 b; G Mrk. Masch. Ibr. 74.256 Mrk.⸗Westf. Bw. 129,900 bz Magd. Allg. Gas 111,256 do. Baubank — — do. Bergwerk? . do. Strahenb. S2, 00 bz Marie, cons. Bw. 155,75 bz G Marienh. -Kotzn. 57, 50 bz G Massener Berg. Jö, 090 bi G Msch. u Arm. Str 99, 25 bz G Mech. Wb. Sor. 103, 090b3 G Mechernich. Bw. ö Mend. u. Schmrt. S0, 50 B do. do. St. ⸗Pr. 130,50bz G NMixu. Genest Tl. 87,50 G Möll. . 150, 25 bz Neue Brl.Omn S0 006 Neufdt. Metallw. 87 Oobi Neurod. Kunst. A. Neuß, Wagenfbr. 63. Hog Nolte N. Gas⸗ G. a, 40a, So, 10463 b Nod. Gism Bolle 1000 300 1342308 do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. oo 5a 258 do. loyd ... 1000 154/406 do. pr. ult. Juni 1000 114,75 bz do. Wllk. Brm. 7 10 1134, 1l0bz Nordstern Brgw. o. pr. ult. Juni 1344134,50bz ] Oberschl. Chm. F.
Smb. Hyp. Yfsobr. O 2000 - 500 — — Amster dam. Bank do. do. 4 * 2 ¶ Anglo⸗Dtsch. Blk. do. unk. bis 1900 I 200102, 10bz Antw. Centralbnk. do. do. l . 200 94,006 Badische Bank cv.
. OHvpb. rz. 125 15 5 — — B. f. Rhl. n. W. ev.
do. . 101,00b3 G B.. Sprit. Prod. 3. Hyp u. Wh. g4 ro bz G Barmer Bankver.
Meininger. . 101,00 b3G Baseler Bankver. do. unk. b. go? 102, 9006 Bayer. Handelsbk. do. Prm. Pfbr. 14 7. ( 127, 10b3G Berg.⸗ Märk. Bnk.
Nordd. Grder. ev. 4 ĩ 101,25 bz G Brg. Mk. Ind. Gs.
Nürnb. Vereinsbk. . . 101.606 Berliner Bank.
. ' gb, 60 bz B do. Kassen verein om. Hyb. I. xz. 120 31 JISboG9G = 156 — do. in e , do. Lrj. I 004 3000 = 150 98, 106 do. pr. ult. Juni do. conv. rz. 1004 3000 159 — — do. Makler Ver. do. III. V. neue 4 101, 80bz G do. Prod. u. Hnd. do. V. VL neue 1. . ö. Börs. Handels⸗V. do conv. 3. 100 1 93, 25G Braunschw. Bank
Pr. Bderd. rj. 110 0 . 13, 806 do. Ereditbank. do. II. J. II. xʒ. 100 5 h 5000 - 75 107,506 do. Hann. Hyp do. ITV. 03 115 3000 - 100 115,B 106 Brem. Bk. . do. X. T3. 110 000100111, 106 Bresl. Disc. Bnk. do. Ill. Ill.. 190 1 101090636 do. Wechslerbk. do. XII. 3.100 102,256 Brüsseler Bank. do. XIII. T3. 100 O 3000 - 100102, 50bzG Chemn. Bank⸗V. do. XIV.. 100 I zo56 - 69 1032586 Coburg. Creditbk. do. 1002 Dänische Lom.⸗B.
9 5 660 -= 160 1605 40636 Danziger Privatb
or * . 0
S1
* OO — 2 de 21 —— 2
.
s —— —
— S C O O cMOO
— Magdeb. Bank⸗V. 108,650 6 Boch Gußst. , 3 65 8ob; G Mangdeb Fri. B 103, 756 Buder. Eisw. (102) 1000 - 200102, gobi kl. f. . Holz- Eompt. 300. 94, 65 b; G ot. Kaiserh. 106,50 bz * mm G. abg. R do. Jutespinnerei — — 3 2 K 0. do. S T. 111,90 do. Masch. Bau 106,25 b G . a nm. . o. Dappensabr. 103, 50b; B do. 3 Terr. 193 9b fl. . Berzelius Brgw. 101,25 bz kl. f. ö ,. 102 50 . g. 104, 906 6 . Gußst. . 99 pr. ult. Juni 102, 256 Bonif. Ver. Bgw. 103, 406 kl. f. 2 r , 102, 10bz G 99 (hei, . t. P
ö. Sue Bredower Zucker Breest u. Co. Wll. Bresl. W. F. Linke Bresl. ¶Delfabrik.
do. Straßenb. .
Brüůxer Ko lenw. 9 1000-500 102, 306 Butzke Co. Met.
3000-200 100, 40h Casfel Federstahl ö. ö. 101,806 . Werkig. 500 u — o 10 io u v io set. 63 . . 166 106 Concordia Brgb. 2 — 25. 1000 Io. 16biG Tonsolid. . 21 10 1000 u 500 ο3, loG Courl Vergwrł. 4. 10 600 105, 75 biG Dannenbaum ; 866 . S EJ Tb Danz. Del m. Act.
ö J ö 37 10h do. do. St. Pr. 23 ö 2 36 Dessauer Jas
Sd Ct C 88 *
2 .
* O S CMO — — 8 M0
124,00 bz G Centr. . ö — — Defs. 105) 132, 06 Don. 3 vd 103,756 do. von 1886 101 16 bz Donnersmarckh. 10h Hob; G do. pr. ult. Juni — — Drtm. . 135, 90et. 3B] Nat. B. f. Dischl. 300 1120, 90 bz Elberf. Farb. (055 147, 75 bz G do. pr. ult. Juni 121, 104120 75 bz Erdmannsd Spin. 148 6a l 47 30A 148,25 bz Niedersächs. Bank 6 — Erin, Gewerksch. . 1000 i135. 106 Norddeutsche Bk. 82 . 144,00 bz 6. & Röhm . 116, 806 Nordd. Grundered. 97 83 loG Berl. Pferdeb. 163,00 bz Oberlausitzer Bk. 7 amb. Amer. Pckf. 4 106,506 Oesterr. Gredit 10 165 1063 ugo Henckel 6) 4 110,006 do pr. ult. Juni og bd. 20a, bobz Henckel Wlfsb. 105 431. 105,50 bz G do. Länderb. abg. 6 20 fl. G. ibernia Bergwk. 41 103.756 Oldenbg. Sp. 23 11 lse Bergb. xz. 102 43 7,60 bz G Snabru der Ban Kali⸗Wk.Aschersl. 5 97, 75 G Ostfries. Bk. 60 0 v. Kramsta.. 65 — — Petersb. Disc. B. Laurahütte Part. 451. 101,106 do. Intern. Bk. Louise Tiefb. lib) 1 . 1098, 10b3 G 1 Hyp.⸗Bk. E Loewe u. Co. a 109,25 G osener Provinz. Möll. Chellb. 105 471. — — Preuß. Bodenered. 26, 00 Naphta (Nobel). 3 S000—100 10130 Darmstãädt. Bankl 4 . Ctr. Bod. 6b 154, 10636 Nolte⸗Gas. do. px. ult. Juni 233 Act. , 121, 00bz3G Norddentsch giohd „f. Mk. ⸗A. angm 541 1000 . 60 bz Vr. S. V. A. G. 266 104, 106 Oberschl. Eisb. 105 34 do. pr. ult. Juni 140 Hoa, 30u, Sou, ö gobz do. volle .. 108, 00 B do. S J. C. S. IM) Pr. 5x. XB. 5 126 45 Drmst. Zettelbank 4. 309 siot, 16 Pr. Imm. B. ÆxEt. 275, 506 . do. VL. x3. 105 Dessauer Landesb. 835 Reichs bannt. 149.75 b do. div. S.rʒ. 100 4 öhbd Sb 102, 00b3 6 Deutsche Bank 1650 00G Rostocker Bank 65,50 bz G Schultheiß Br 105 do. rz. 1090 35 . 3000-200 95,60 bz G do. px. ult. dini 166 25a165, 404166, 75 bz Russ. B. f. ausw. S. Solvay ⸗Obligat. 4 G. Ctf 471.4. I oo = 6g — — Dt. Eff. Hahn 00 /o 3b siis 35G do. pr. ult. Juni Tiele⸗Winkler . . 4 ; 10310636 St. Gensffenf . 121,25 b36 Sächsische Bank Westeregeln Alkal. do. 3 ver S000 = 100 95, 50 bz G Dtsch. Grundschbk. 63 117,756 Schaaffh. Bt ⸗V. 6 66 Westf. Grby. P.O. z rv. Pfbr. 90 4 versch. 5000 - 1606 166. 50 8 Dt. Syv. Bk. 6 M/ 67 115. 366 Schlesisch. Br. V. 7 5 114. 5063 kl. f. Zoologisch Garten
Dentsche gigen hahn . Stam fetten. Marienb. ,,, . un 9,5 0Qa5 ss, Su5g, 25 b Dur · Vodenbach 4611. Div. . 1891 81. St ice zu . Ndschl.⸗ Mr. 300 101,60 bz do. p. ult. Juni n,, 3. 314 . 600 S0 65,75 bz Ostpr. Südbahß . ö 600 00 78, lob G do. St. Pr. Lt. A. B ltd. Colberg.. 4½ — 4 . 300 . do. p. ult. Juni 78S, 60a, 70et. a S078 b Gal. Carl. B gar. Altenburg ⸗ Jetz. di en K ; 300 40 190, 75et. b G Gealli h . 0 300 0 29 56 b⸗ do. p. ult. Juni Crefeld 4. — 4 ; M7, 30 bz Stargard⸗ Pofen 44 4 300 S6 10M 5 Graz · Köfl. St. A. Crefeld⸗ Uerdingen 6 4 ; 59,00 bz Weimar ⸗ Sera... 0 300 A 17,806 Ka schau⸗Oderberg Dortm⸗Gron. E. 4 11 100, 90 bz Werrabahn ... 3 300 0 68, 0063 Kronpr. Rud. gar. do zo. Pult, Juni 16, 6G, 75b; do. p. ult. Sin 68, 0 bz Lemberg · Czernow . 406 Dort gr. Eutin Lb St. A. 14 114 1. 15503 . w , und Stamm⸗Prior. Aetien. Dest.⸗ Ung. Stsb. 500 Frs. do S e,, zb rankf. Güterbhn. 5 / 4164 1. 3803 Albrechts bahn. 200 fl. S. B37, 06 do. p. ult. Juni 132, 10a13 1 n lz 10br n. ine, lberst. Blankb. — 14 . 00 75 63 Aussig · deyliz abg. a. 30 fl. 5. R. i . Goh Sefer. doralkakn 51 11 200 I. P. its 900k Dres 3 t. Duni udwr. Herb. gar. — * füdd. V1 803 Hohmisch Nr db . 1650 f. 5. do, p. ult. Juni bo g sn obi . e e Lübeck Büch ken IH — 14 ; 14540 b; do. p. ult. Juni . — — 6 Nordwestb. 4 — 65 1.1.7 200 fl. S. ; s p. uli. Juni 145, 75al44,75b; gebn. Westkahn 711 — s6 II. 1.7] 200 fl. 3. B. —— p. ult. Juni rg, 5 Do, dor neue ⸗ ; j do. p. ult. Juni 153,006 ö ki ane. o5tl! — 41 1.1 200 fl. S. sih d h z Duxer oh ien ! Main Ludwigs h . 600 A 115.6063 Buschtẽhrader B. 1011 — 4 11] 200 fl. . I153 6b; do. p. ult. Ʒuni 100 76606 ]0bi , Do. b. uf. Hun , n 195 sol ga 30ob⸗ Raab. Deden burg . al oö 5g 6 ,, Marienb NMlawła . soo , og Hob; Gsakat⸗ gramm. 68] — 6 I1.1.7 200 4 G. 0 30 Reichen Jardub. z 81] = ö. 14 . 260 . . . Bi z5
108, 306 Maklerbank ... Fr. — — Mecklenb. B. 400 / — — Meckl. Hyp.⸗ Bank 1e obi Mein. Hp. B. bo /o Mitteld. Greditbt.
O CM MM OMGOꝘ Oσ—. 8 er- er- —— ———— — —— 2 ö 2 — O0 2
1 ,
O —
— — — C — — — — — — — — — — — — C — — — w .
.
— S O O0 O r O M O
9
.
S- L L LLLCLLQQNQN. Q L
268
—
*
8 5 OI 01
WO σ—— 2 =
2O
kJ
O A — — G — — 0
— — *
ö ö
3 5. 4. 4 . 4. 4 ö. 4. 1.
ö 1 1 1 1 1 1 1 ĩ1 1 1 1. 1 .
— — S COO—— do OM — 2 O MO — — EC De — — — O do
— 2 rot- — S*
S838 8
o O O
Ses
S .
88
*
12141 were. . GC = = 32.
——
—— — 1
S S0 r
St et- - et- 22 . . m . . . w 6 . . . w
S — —
D — JJ 7
76
ö 1
— O O MN C C O 8 8 8
——
— * re =
221
O OO MO MO OM
K
86
.
—
*
—
=*
22
S . —
Q. — . · Q. C D Q D DD D-
— — J
—
D — OO O —
*
* — D
30h Moet. bB
8 O0
Altonaer St.⸗⸗A 33. a rh. , , rente
ger do. 127 906 . . do.
O
—— — —— ——— = — — ——— — —— — — — — — — —
— — — d 2
143,75 bz .
* Stralsunder do. 9 g obi & Weimarische do.
Wiesbaden do.
34 270, 006 531 hn. Pfdbr
2. do.
16000 78. 75b3G 8 do. 2 do. do. St. 3 oJ S4 35G n Gt. ö om m. M abo / co 5d 5 bi 6 Desterr.⸗ Ung. Bt. ooo / 1oo n. 3 8h, 50 b en —ᷣ
600 67,75 bz G do. do. conv. S9 006 Eisenbahn⸗ Stamm · n. Etamm⸗Brior. Metic;s. Nath. Opt. Fabr. 91,006 Rauchw. Walter 110 6b; G vun nr, , , Gr n tis. ul Rh. Westf. Ind. Qa, 604, 80b; Brünn. Lotalbahn n. 4 1.1 200 Ss, 50G Rostock. Schiffb. 000 114i 00h; Gaisber , 33 — j . Won 29, 006 Sächs. , .
— * k
w
— 2 f
— — 4
M oobj G Deut che Bauges. ö 38. Jute · Spin. do. Spiegelgls.
do. Thonrhren
Donnerzm. Hütte
—
— . . O- QO O 826 D 2 . = 2 2 2 841 —
rn rt r n r n
—— —
— = — — *
85
—
2
11 811I1111111818111Iσ—ꝛ]
= = ‘2 2 =
— 2 or e
1
ö —
. w . . L L D · . - ᷣ· = , . m . . . . . 2 2 4 4
1 41411
= = e . . . m 8 2 2 83
81111
46, 10636 Lũüb.· B 2 jg. — —— 36. Näh 5 Sl, 0obz Paul NNp. St. 5 — 14 14 S0 / —— Schles. Dpfe P
C N . t D 6 . D ö 2 6 6
—
w r 2 — N W c U - 2. S
O — — — O0 t . 2
— 111