4111 800 Fr. 40 bz . Schwei Central G — 4 H.] 300 Fr. 1136,50) TDbad 3a, ob; do. pr. ult. Juni I35 50a. 903, S0 oh 200 fl. S. ö Schwei. Nordostb? 6 — 41 1.11 doo n fis, 9ob; 100 . P. 75 bi Rotterd. ⸗ , do. px. ult. Juni . 118, 25a, 40a 17, Socet l 18, 404, 25 b 1585 RbI. M. acifie — 3. 060 9 S7 00 b; 6 do. St. Pr. 6 — 11.1.7 200 Fr. — 120 Rbl. M. Gotthardbahn. 147. 566; Schweiz. Unionbl. 4 — 4 1. doo Fr. 3 600 . 125 Rbl. do. pr. ult. Juni 1484, 4063 do. pr. ult. Juni 73, 49a, 25a, 40 b 20 * . do neue ho /n ; ; ö Weststzil. St Att. 3 — 4 111 bo Lire p67 0b; 125 Rbl. M. Italien. Meridion. 1 ö. 131,506 kl. f. Dentsche Eisenbahn ⸗ Ctamm⸗Prisritãten. 125 Rbl. M. do. xx. ult. uni 13110130 396 Altd. Colb. St. H 4 - a bo0 A 11,756 Ital. Mittelmeer . liooe bz G kl.5. Bresl Wesch do. 1 50, 50 b 3000 - 1090 RbI. ꝓ. — do. px. ult. Juni 10a, 25a 100; Brt Gron E. do. 153. 906 300 u lo Rb .- Jur. Spl. ev. Wstb. 114 — Marienb. Ml. do. 106.906 a, 0Qa7 4, 75 b B do. m. V. 90.91 ö 34 ⸗ Mckib. Südb. do. 23, 75 bz — — do. do. Et. Pr. ö . ; Dstpr. Südb. do. 110.7563

83

les. Centralb. fr. ‚ . Warschau · Wiener 1 Südõͤster. ( U omb. . 8. ; Ge Obl. 3 = . o, 69 bi G do. pr. rt. 93 do. do. gar. v. 1574 ; 5 Zarafoe. Sele 51. 869756 Ung.· & diz. (gar.) ; 3 . 2 ** , , , m * Ver. Nrad. u. Csan. Erganzunganeßz g. Pacisie r. * Be asssche (gar) do. Chotz. Neuf. L II. do. rj. . 1 16 * 2 eh .

C OO O, Ge G , d ee, d, d

2 la. Warschan. .. Lloyd (Rost Wrn.) wid , nen r zs ü üchen gar.. k Wittenberge Mainz⸗Ludwh. 68/69 gar. Mainz ⸗ Ldwh. 7h, 7bzu. 7 dev. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. Franz B. Dberschles. Lit. B.... kJ do. (Nrdschl. Zwgb.) do. Stargard⸗Posen . Südbahn.

— — Desterr. Ung. Gold⸗ Pr.. 100 396 ; rz. 189 t do. Localbahn⸗Sbl. . S3, 75 b G ; rj. 189865 1.1. 2 23 . do. do. Gold · Pr. ,. . rz. 1939 4. 8 Mog kau⸗·Brest gr. —— do. Nordwestb. gar. Chicago Burlington. . 4 I. 6. 8 Ruff. Gr. Eisb. gar. do. do. Gd. Pr. Denver · Rio Grande. 4 do! pr. ult. uni do. do. Lt. B. (Elbeth.) Illinois Central Ruff. Sůdwb gar. Ostrau⸗ Friedland .... Kansas · Midland... do. do. große k Dien e n 2 Manitoba (St. Paul M.) do pr. ult. uni aab ⸗Sedenb. Gld . Obl. 68, 22 Northern⸗Pacifie J.. Wars ch.. Terẽzpol — K . k de. K do. do. kleine M. Lüttich · zimburg ; . Prignitzer 102, 90 6 3 nk zter 8 Ted e . . ᷣ an do hibdens zb, wenn, g, w. ö d oꝛls ob; Seh n, ö . 63 386 h3 B Rail reg. u. Ned Bös do. vr. ult. Juni Don a2 18 7 5b: . pr. ult Juni Sous s. dä. 10bz ] Weim. Gera do. 6 40b;

; . do. neue... — Kö do. do. Gold gar. 10420 B St. Joaquin Valley Edert Masch. Fh 600 92,0906 Oberschl. Eis.· B. 600 5750636 * . 96,50 G Stur n, of Californ. Efe ktrf Sali w 1500 118,0 bB do. G. J. Car. S. 1000 12109636 Eisenbahn-Srier. Aetien nud Obligationen. ,, , w e, gen, ,. 1e , Ger ane, O, nf . M ö o ö. Irdmnnsd. Spn. . z Vorl. ⸗Gem. 1600 / soo 9l, 3 pring. Va ö . ĩ , ö . 6 h . 365 66 256 Rerrabahn mz! 117 100 . I ginn Stucte zu er Masch. . Oobz au asch. wuerde nee gers enn si , r. onrb. Gummif. 300 71755 bon Hw Tat. R. 300 656,25 G raustädt. Zucker 1000; vο0 70, 10b3G IS, 606 reund Masch. e. 1200 300 224,75 B 100 / zoo 58, 10bz G Frister & Roßm. e. 300 78 00b3G 600 P20, 0b; G Gaggenau Eisen. 1000 39,506 600 s11L090bzG Gelsenkrch. Bgw. 1200/3000139, 40 bz 1000 74 50bz do. pr. ult. Juni Qal 40a 39al39, 50 bz 16o0 / aoo l 15 003 . 73,75 b; G avensb. Spinn. 134 006 d eine 73, 75 b G ö

1 .

83 de

n. 2

—

,,, T

Se, oo 22 —

r

* 111111 rr r,, n,, r,, 333333335 SR R SREEESR

Sr C , O O 87 W . . . . . 3 7 37 4 8 — ö

33868

* * S8 R

gi T

. . , r .

4

— do. do. ¶ Gold) — Ung. Gal. Verb. B. gar. 100,50 Ungar. Nordostbahn gar. — do. do. Gld.- O. gr. 102, 756 do. do. 96,506 do. Eisenb. Silb. Anl. 7. .S. 85,506 St. Louis II. Inc. B.. . Vorarlberger 4 11.3. . Aachen Mastricht = S0, So G Baltische *. 96,50 bz G Anatolische Eisenbahn. 100, 70G Brest· Srajewo 1. r — — do. do. kl 103, 106 Groß. Russ. Eisenb. gar. 6. . M. — — Gotthardbahn — — JIvangor. Dombrowo gar. 4. M. 98, 8o G6 Italien. Eisenb.Obl. gar. — Koslow⸗Woronesch Sbl. 4 1.4. 87,25 bz do. do. kleine 109,50 bz G do. 1889 4 1.4. S9, 75 G do. Mittelm. Obl. strfr. Kursk · Chark ⸗ Asow Shl 4 1. 5 36 ch Kön“ig Wilh. zii. Ric derl. do. 1889 4. S9, 70 bz do. do. kleine Kursk⸗Kiew 2. S9, 50 bz Livgrno · Florenz Losowo⸗Sewastopol ... 4. r 6, 006 Deste de Minagz⸗ Mosco⸗Jaroslaw .... 1.7 1000—- 100 Rbl. P. 65, 106 Portug. Eisenb. 1886. C. Mosco⸗Kursk 6 10900 u. 500 M — — do. do. 1889 i. C. Mosco⸗Rjäsan gar. ... 2 2000-500 S, 90, 60bz Sard. Obl. stfr. gar. J. II. Mosco⸗ Smolensk gar.. . 1000 200 Mar, 99, 70 biG do. do. kleine Drel⸗ Griasy 4. 600 10 S750 bz Schweiz. Centralb. 1880 do. . 4. 600 00 S9, 70 bz do. do. 1883 81, 30B oti⸗Tiflis gar 4. 2600 u. 500 Frs. — — do. do. 1886 — jäsan⸗Koslow J. 4. 2000-5600 s 2 do. Nordostbahn.. S6, 10G Rjaschk⸗Morezansk gar. . 4. 200 Men ö Serb. Eisb. Hyp. Lit. A. — Rybinsk⸗Bologoye .... ; do. do. Lit. B 96, 75G do. II. Em. 200 Nun Sizil. Gold⸗Pr. steuerfrei 6, h0 bz Südwestbahn gar. . . .. 625 u. 125 Rbl. M. 2 1891 S0. 306 TranskaukasischeDbl. gar. 6265 u. 125 Rbl. M. ͤ Süd Italienische ; 82,25 B do. do. kleine 125 Rbl. M. do. kleine 100,756 Warschau⸗Terespol gar. 1000 u. 100 Rbl. M. Trans vaal (Gold) gar.. Lemberg · Czernowitz strfr. S0, 006 do. do. kleine 100 Rbl. M. ; do. do. 1888 do. strpfl. — — Warschau⸗ Wiener . 10er ⸗ ö do, do 1890 . Mährische Grenzbahn .. do. her Wilhelm ⸗Luxembg. Bahn .

Id eib Rh. S. P. S. 62 / 4 4 1.4. ; Deutsche Nat. Bt. 99,106 Sůdd. Bod. Cred. 6j Biesb. Kron.

k ,,,, do. Ser. 62 -= 64 Dis conto · Comm. 196, 1063 Ungar. Credit. Bk. ; k 8.5. 3. Ten. Stuck zn do. Comm. Obl. 4. do. pr. ult. Juni 60a, 095, 7J5a96, 104195, 927bz do. pr. ult. Juni ) j. G f Bauausf

Anh.⸗Dess. Pfdbr. 4 1.1. 7 3000-200101, 406 Schles. Bodenerd. . Dortmd. Bank⸗V. 6 300 siol, So V. B. Hmb. 60 Cso / ⸗ Aoler rtl. Cem. Braunschw⸗Hann. 4 versch. 5000 = 200 100, 8) z do. do. rj. 110 ö Dresdener Bank. 600 148.80 bz Wrsch. Comm. B. P. dmiralsgartenb o. do. I.. 7 5600 - 266 93, 406 do. do. . do. pr. ult. Juni 149, 25a, 504148, S0 bz do. Dige. Bank P. Allg. Efectr . Gf. 500 139,25 bz G do. do. ult. Juni Dtsch. Grd. Gotha do. do. L33I.I.7 3000 - 200 94, 60bz G Dresdener Bk⸗V. 1000 si11, 106 Weimar,. Bank ev. 1 Angi. Ent. Guan. 1000 143,50 artm. Mschfbr. Pr.⸗Pfdbr. J. 351.1. do. do. II. 31.4. 10 5000 - 200 94, 560b3 G do. Cr. A. f. Ju. H. — Westfälische Bank do pr. ust. Juni 143,90 bz bern en n e.

do. II. Abth. 371.1. 106,80 bz G Stett. Nat. Hp. Cr. 1.7 3000—- 150 — — Essen. Cred.Anst. 123,50 bz B Wien. Bankverein ö Aplerbeck Sfeink. 600 1267563 do. St. ⸗ Pr. do. III. x3. 11033 1.1.7 3000 - zoo gs, 50 bz G do. do. rj. 1043 1.1.7 3000 - 1501103, 756 Geraer Bank.. 54,506 do. pr. ult. Juni Archimedes. ö y .

8 ö

S7, loG6 St. Louis S. W. L ... Sh 60 bj G St. Louis u. S. Francisco

== 2 86

Weimar⸗ Geraer... Werrabahn 1884 —36.. Wismar ⸗Carow

Albrechtsbahn gar.... do

Böhm. Nordb. Gold⸗Obl Buschtẽhrad. Gold) Shl Dux⸗Bodenbach

33, 10 bz G

100-600 fl. Soll. o,. IG G 10200 - 408 408 S0 1000 Frs. 2500 u. 560 Lire boo Lire

500 Lire ilse ; 1000 - 109 fl. Holl. — önigstadt. 100 fl. Holl. Landré Wßb. 500 Frz. . Norddeutsche 3000-500 10 ; Patzenh. abg. 2000 u. 400 ½6 z PVefferberg 2000 u. 400 Sr e, 2500 - 590 Frs. Schultheiß 6. 500 Frs. do. Nmeue 1000 Frs. Spand. Berg

1000 Frs. hol 1000 Frs. Union Gratw

500 Frs. ( Vereins eonv. 500 ö. do. St. Pr.

9lO0bi G Bank Actlen.

, . bi G Dito. pro 1300 1801 gf. g.. Stur ju d

632566 Erf. Bnt. S6 c 6 5I 111 3300 — — 2

1g zel. 30 6; Fieier Bi. sch sI io z 11. z66 33 2356

1397563 .. Sprit. Bk. 4 300 79,500

i —

S R . G G , S G & , , G m , , .

SI II IL SIIS=]

—— — 0 — — 2 — — —

D d O O

76, 75G reuß. Leihh. ev. 8 1000 400 89 506

e 65 loo B63 358

6 8 Rhn. Westf. Bk. 300 653, 10h36 el s b;. . do 6 , fo 500 . 2 ereinsbł. Berl. 500 168.756 Obligatiouen industrieller Gesellschaften.

84 756 B 2 Brl. Cichor. rʒ. 103 4 1000 u. 00 — — e g 8 16b6 u o (— — 104.006

LI 1IIII1I1

L 9 . = 9 . . . . m ü 2 3 8

ealereditban

— —— — —— —— ——— r D — — — — C L G D r e , , 2 8 D

6 81 6 6 0 4 0 8 6 60 —

ö 23 . tor *

5 ret

o. S7, 25 bz do. Stamm⸗Pr. 7,506 Rhein. Nfs. Bw. 335,256 B kf. do. kleine 137,75 bj G Germ. Vorz. Act 230, 10bzG Gerreshm. Glsh. 25d, 25G Giesel. Prtl⸗ Em 243,50 bz G Gladb. X. S. Bg. 147,506 Glauzig. Zuckerf. 122, 00 bz Görl. Eisenbhnb. 105 50 B do. Maschinenf. e. 100,50 bz Greppiner Werke 122.25 bz6 Gr. Brl. Pfdbhn. 109, 006 Gr. Licht. Bu. Ig Grusonwerk .. 96, 90 bz Hamb. Amk. Pckt. 340, 25 G do. px. ult. Juni 152, 006 ambg. Strßnb. zoo 100 235,25 bz B ann. Bg. StPr. 1000 127,25 bz do. Maschnfb. ey. — iso / oo 129, 006 do. do. St. Pr. 16 180,006 do. do. Litt. B. 6 139, 25G . Dmpfsch. 6

do. . Gol

d D . .

97,50 G Rhein. Anthraeit 1 S1, 75G Rhein. Sthlwrk. 109,506 Riebeck Montnw. S7 50 G Rositz. Srnt⸗ W. 66,00 bz G do. Zuceerfabr. 125,50bz6 Sächs. Kammg. 155,00 bz do. do. Vorz. Act. 127,806 do. Stickmasch. S6, 20 B Sãchs. Thür. Brk. 226,606 do. do. ö —— do. Wbst. Fabr. 142, 90 bz G Saline Sahjung. 123,75 G 3 ö

— = — — — — —

xx

do. do.

5 . t . n D . . ü d —— —— — —

988 D o go 1 & soi &

ü

26, 106 Brl. W. Börse 103

1

1

2.

1

1

5

7

7

*

1

1

1

8

1

J

1

9

.

4

7

;

5 3 0063 G Dtsch. Asph. r3. 105 7 114 00b;3B Dortm. Bergbaug. 1 1 7 1 1 1 1 1 1 1 7 9 1 7 1 4 1 7 7 1 1 1 1 1

K O — K

144, 00636 riedrichshöhe Br. 144, 0063 erm. Portl⸗- Cm. 14850 bz G enn ie 89, 35 6 Ruff. Maschinfabr. 97, 25 bz G

99, 006 In Liquidation bestudliche Gesellschaftẽn. )

; zur ůücgez. 194106 Bauges. f. Mittelwohnung. 500M. — 695, 106

.

w k

do. do. 1890 Kaiser Ferdin. Nordbahn do. do. 1887

do. do. gar. Kaschau⸗Odb. Gld. Pr. 89 do. do. 91

do. Silb. Pr. S9 Kronyrinz Rudolfsbahn. do. (Salzkamr.) Gold

GSrauereien .

66g 8

— DN O K

1111!

—— — D — — — — —

— D G — O CG

1 . 1 1. 41 1 1 *. 1 1 2. 1. 1. 1 1 1 1 1

H KRKCLCNLNLE

— — — — — — — —

bo0 Frs. Victoria...

500 Li ö Hergische⸗ 5000 u. 500 Lir Dortmunder 500 Lire h Dortm. Löw. ö üss. (Hoefe i. 26

cer eM e

1

1 1 1 1 1 1 1 1 1 1 1

. . . e r 3 .

—— ·— — 11 X,

Schalker Gruben

Schering Chm. F. 208 0 0b G

S — — — 82 ——23ä8 8

— — — — — —— — — — 22

S ——O—

Schles. Bab. Zink

— — OO O— M ot

— do. do. St. Pr 149,00 do. Portl. Cmtf. 1I8,00bzG do. Kohlenwerke 95, 50G do. Lein Kramstg 1800 soo 261, 00ebz G Schulz⸗Knaudt .

600 130,506 Seck, Mühlenb.

400 147,506 Siemens, Glash. ö. Sd, 50 bʒ Spinn und Sohn

1 1 1 . 194 S0 bz In m getretene Gesellscaften werden franco Zinsen 1 1 1 1 . J 1 148, 9063 Spinn Renn. u Co . ] 1 1 1 1 1 1 1 . 1

. ö

118503 e ift drück ahlirng erfolgt, so be der duri M pr. Sta.

W B — =

27006

K . n ,

W

S . L ᷣ· = = .

K LK O Q , G G G r —— —— ——— * — auswärtige

— —

127,57 b 3 Industrie⸗Actien.

18, 5G arb. W. Gum. 20 124,90 bz arkrt. Brückb. c. 12 91,25 B do. St.⸗Pr. 13 1000/5 35, 00bz G do. Bergwerk do. 7 1000 88,00 b G Harp. Brgb. Gs. 20

. n e r r . r r ö .

(Divibenbe ist event. für 1800/91 resp. für 1891s92 angegeben. 3nz.⸗⸗ sos J —

— D

5335 lbb, 25 B Dividende pro 3

D A — 1 — 2 2 2— — —· — — 222 — *

J 2

r. . . . . . . . w r ö ö R 6

— *

103, 756 Aachen ⸗Höngen.

L= SI IIIII111

116,00 conv.

*

SIIIIIIS D -

l 47, 80a 148, 75a, 25 bz Stadtberg. Hütte b00 136,25 bz; Staßf. Chem. Fb. 300 4,566 St. Brd. Prtl. C. 300 31,00 Stett. Ch. Didier 1000 24, 75 b G do. (n. Dampf. C. 500 95,00 do. Straßenbhn. 1000 125 506 do. Vulkan B.. 600 20 00et. b do. do. St. Pr. Al 21, 104119, S0a4,60bz Stolberger Zink

169, 606 do. St. Pr. 284,50 B Thale Eis. St. P. 10 506 Thüringer Salin. 17.50 bz G de Ndl. u. St. J. 39 50bz G Titel, ö 143, 20bz G ANnion, Chem. Fb. 54,006 U. d. Lind. Bauy. Sh, 50 bz G Veloce, It. Dpfg. zb 56 bz G Br. Köln Rottw. 127, 00 Ver. Hnfschl. Fbr. — — Viet Speich. G. 129,50 6 Voigt u. Winde. 94, 006 Volpi u. Schlüt. 118,00 bz Vorw. Biel. Sp. 90, 00 bz G . Alk. 63. 25 by Westf. Drht. Ind. 115,006 do. Union S.-P. — — Wiede Dampfm. 144,00 bz Wilhelmshütte. 19,75 bz Witt. Gußsthlw. 4125 bz Wrede, Mälj. C.

k = = —— 38688

o. 132090 b3G Alfeld⸗Gronau

* =* 2

SI, 25 bz G

126 don 36 ho;

S8, 006 . erbau.

1997563 G Kohlenw.

* O0

84,50 bz Annener Ghst. ev.

— — = — 2 8 dr L e

1000 Soo bh, 75 B Ascan., Chem. ev.

D dò c C —— O O18

do. TV. T3. 110 1.7 3000 300 98,50 bz G do. do. rz. 1104 1.1.7 3000 — 2001100, 80bz Geraer Hnd. u. Cr. — Wiener Unionbant ; Arenbg. Bergbau 442,006 emmoor Prtl. C do. V. r. 100 31.1.7 3000 - 300 937.06 do. do. rz 100 a I.. 7 S060 - 600 L 306 Goth. Grnder.· B. 87,25 b36 do. pr. ult. Juni Baro Wal zw.. 59, 606 erbrand Wagg. do. VI. 4 Südd. Bod. Cred. 4 2000 ᷣ· 100102, 006 do neue 400,0 93, 606 Württ. Bk.⸗Anst. 65 Jartz, Lagerhaus 80, 00 er g ö ; ; do. do. 371.4. 10 2000 - 100197, 506 do. Privatbk. 113,806 do. Vereinsbank 63 Baug. Br Reust. 79, 00 b3 G do. pr. ulk. Juni

— o. . ; amb. Comm. -B. do. Humboldth. 129, 106 ildebrand, Mhl. ,. rnt, II..II. ; Ginstermin 1. 1. zu ,, dei ban: zi. c 1.1. 6 Syp. Bank

112900bG Bauges. City ev.

S — 222

129, 756 do. St. Pr.

ö S 280.

8 — 5

1

1 50.1063 G dy. Ostend. 1 113,756 Berliner Aquar. 8 107 00 do. Cementbau 1

7

1

18 23

00

C O t OO CM St =

SC LLL . . . r r . r . . . R R ö R 8 —

Oo COO — O Ct w-

J

0,006 do. Cichorienfb. 79, 9006 do. Lucknw. Wll 70 006 Sentk. Vorz. Act. 120, 25G Birkenw. Baum. 15, 006 Brnschw. Pferdb. 5 e 30. 25 bz G. Bresl. Br. Wies. 15200636 Brodfabrik .. 124.266 Carol. Brk. Offl. 47,90 bz Centr. Baz. f. F. 1274063 G Chemnitz. Baug. 96,50 3 do. Färb. Körn. 126, 003 Contin.·Pferdeb. 93,50 bz G Cröllwtz. Pap. ev. 97, 25 bz Deutsche Asphalt 1200 300 128, 09bz G Dt Ind AH S. P. 300 38,803 do. Verein. Petrl. 1200 300 6200 * do. do. St. Pr 500 122,506 Eilenburg. Kattn. 1000 83, 106 Eppendorf Ind.. 128,00 3 Wurmrevier 600 93,50 bz G en, m. S. P. 177,106 3 r , ; 1000 45, 25 rankf. Brauerei 63, 75 bz G ellst. Fb. Wldb. 1000 150,506 Gelsenk. Gußsthl. 144,006 Glückauf... 117, 75G do. conv. . 1798 bz G . Gr. - Lichtf. T. G. 87, 75 G Gumf. Schwanitz 115,50 bz a en. ev. 113,60 bB alle Maschinfb. 1183, 104, 60a, 25a, 70 bz einrichõhall 1000 67,506 ess. Rhein. Bw. 180300 74, 75 bz Karlsr. 6 600 112,006 König Wilh. Bw. 1000/30 236,00 Königsb Masch. 77,50 bz Königsb. Pfdbhn. 117,00 Nicht ti C ö! do. 2 — am e Curse. angens. Tuchf ev. 237, 00bz G ch ch s Ley Josthl. Pap 90, 25G ee fn 3 82. 00B ass. u. T. G. 235, 006 Fonds und Pfandbriefe. . ö. 155. 096 J. g. Tn. Stuce zu othring. Eisenw 13 6986 1ltonger St A ]]. Sor g 94. 75h ,, I 60h G Augsburger do. 3 2000 - 100 96, 006 Mech. Wb Zi wi ö Torthuer v. g do ooo · Hod gs och , 1179936 SHulsburger bo. 15G 10606 4, S5 n 122,900 6 ildes heimer do! Möbeltrges. neue 143.00 ann eimer do. Möll. u. Ib. Stet 1.00 8. do. do. Münch. Brauh. e. 65. 75 G Stralfunder do. do. do. Vorz. Act.

100,756 Weimarische do. Niederl. Kohl nw. K Wiesbaden do Nienburg, Eisen.

ö Danʒ. Hyp. Pfdbr Nürnbg. Brauer. do. do. do

81181

133, 5 b G Sbligarignen von Banken. J. Wilh. 65 36566 f. Farbmrt. u. 1. . n, e en e, m an annov. Bank. 16 566 Bank. f. Oriental. Eisenb. 44 1.1.7 969 256 33 ö öchst. F 103, 258 Obligationen industrieller Gesellschaften. do. Kl. Thierg. 96, 106 F. Z. Tm. Stücke zu M Grl. A. Omn. Gf. 7 366 Allg El. G. ri 190 i. I. 10 ibo. Sog 10 dor Anh. Masch 125,506 kl. f. Anilin⸗Fab. rz 105 451.4. 105,70 bz do. Sa A. Ges. 165,606 Berl. Hot. G. Part. 4 1.1. 1 102, 90 bz do h. Bau⸗V. 15, 106 do. do. 1890 102,90 bz do. Char. Pfb. 139, 756 Berl. Neust. 66) 106,406 kl. f. do Glect. Werke 168 76 Boch. Gußst. Iod) 165356 bo. Guß Hhifbr 103,806 Buder. Eisw. (102) 102,75 kl. f. do. Col · ompt 125,56 b5 6 Jentr. Hot Tii i) 4 go bj bo. Hol Kaiseth. 2 Deff. Gas ¶ 606) 106, 1663 do. Imm ; abg. 132,006; B Don. Dmpfsch. vd? 10000ud00 do Jute spinnerei 103, 606 do. von 1886 10000ud00 -, do Vagerhof 101, 90 bz Donners marckh. . 1000 ; do do St.- Pr.

132,75 bz G örderhuͤtte alte 333,006 do. cons. 212,50 bz G do. St. ⸗Pr. 132,75 bz G . Wagenb.

—

77,25 G 154,50 bz 63, 106 102,00 27,50 bz 201,50 bz S8, 75 B 82,506 gõ, 006 61,75 G 13,00 100,50 S7, 00 bz G 193,006

17506 11, 566

wt -

S COO Q CMS0

87 = 61

* O

do. do. ev. 4. Div. pro 1890 1891 Stuce zu ternat. B. Brl. do. do. Aach. Dise. j. abg. 5 106, 0906 Köln. Wechslerbk. Allg. D. Hand. G. 6 59, 090 b3 B Königsb. Ver. Bk. Amsterdam. Bank 147,756 deipziger Bank.. sch. Anglo⸗Dtsch. Bk. 106,50 bz Leipz. Credit⸗Anst. ö Antw. Centralbnk. I06, 206 Lüb. Comm. Bk. ev do. do. 533 Badische Bank ev. — — Luxembrg. Bank. Mckl. Hypb. rz. 125 4 B. f. Khl: u. W. ev. — Magdeb. Bank⸗V. do. 3 B. f. Sprit u. Prod. Hö, 90 b; G Magdeb. Priv. B. do. Hyp. u. Wchs. 3 Barmer Bankver. 108, 606 Maklerbank ... eininger. 14 Baseler Bankver. Fr. — — Mecklenb. B. 00/0 do. unk. b. 19024 Baver. Handelsbk. Meckl. Hyp⸗ Bank , , n, gos zoo . . . . ordd. Grder. ev. 3000 P25 rg. Mk. Ind. Gs. — itteld. Creditbk. i rest ö ö 5 e,. 3 ö ö. gr nz. * e m ö. ig 1000 u. 500 —–, do. Masch Bau älzische P 2 bobz o. Kassenverein 34,75 at. B. f. Dtschl. 121,00 bz erf. Farb. ¶ h ; ; 8. Sp. b Fr r be, öboo -= 1560 **. do. Samnels c 143 55k; do. vr. if. un 121, 1Fës . Hou 3o b; Erbmäinngd Spin J . k do. L. x3. 100 4 7 do. pr. ult. Juni 148.754, 149, 404148, 10 bz Niedersächs. Bank 300 — — Erin, Gewerksch. . 1000 3,2 do. Wiln Terr do. conv. rj. I00 4 . —— do. Makler Ver. 1000 siz3s, 006 Norddeutfsche Bk. 44,756 Frist. SR hm (665) 1000 u. SoM iz, Berzelius Vrgw. do. II. IV. neue 4 101, 80bz G do. Prod. u. Hnd. 300 116, 806 NVordd. Grundered. S1, S0 bz Gr. Berl. Pferdeb. 2000-100 2 Bielefeld. Masch. do. V. VI neue 4 ol, obi G Börs. Handels⸗BV. b00 162, 506 Oberlausitzer Bk. —— Hamb. Amer. Pckf. 1000-500 Bismarckhütte do conv. rz. 199 33 93,506 Braunschw. Bank 300 107.00 Desterr. Credit .. 71, 00bz ugo Henckel ¶ 05) 000 - 500 Boch Bgw. Vz. C. Prß. Bderd. rj. 1105 113, So do. Creditbank. — — do. pr. ult. Juni 20a, 90Qäu, 40 bz enckel Wlfsb. 105 1000 104, g0bz Bochum. Gußst. do. Ill.. JI. rj. 100 5 107,506 do. Hann. i 105. 00bz B do. . —— ibernia Bergwk. do. LT. rj. 115 431. 15, 906 Brem. Bk. Mrkst. 103 090b1 G Oldenbg. Sp Bk. lse Vergb. rz. 10 do. X. 15.1104 11,006 Bresl. Dise. Bnk. 76306 Osnabrücker Bank Kali⸗WkAschersl. do. Ill. K. 100 4 101,063 G do. Wechslerbk. 97, 606 Ostfries. Bk. 60 Olo v. Kramsta. ... do. XII. T3. 100 4 101,756 Brüsseler Bank. — Petersb. Disc. B. Laurahütte Part. do. XIII. ri. 1004 102,306 Chemn. Bank⸗V. 101, 00bz G do. Intern. Bk. P. Louise Tiefb. (00) do. XIV.. 1004 — 103,006 Coburg. Creditbk. 109, 90bz G omm. Hyp.⸗Bk. S Soewe u. Co. i ον! do; XI. ri. 100 3 S000 = 100956. 50b; G Dänische Ldm. B. 109, 256 osener Provinz. Möll. & Hollb. 105 Pr. Ctrlbde. rj. 100 4 O 5000 - 100100, 406 Danziger Privatb — reuß. Bodenered. Naphta (Nobel). do. 1880 85 4 1.1.7 S000 -= 100 101,50 bz G Darmstädt. Bank 140,20 bz . 600 Nolte⸗Gas .... do. 1890 uk. b. 1900 4 , 103.093 G do. pr. ult. Juni — — r. Hyp. Act. ⸗Bk. Norddeutsch. Lloyd do. 3 sch. S000 — 100 dõ, 5 bi G f. Mk. A. angm. 140, 75G e n g , Oberschl. Eisb. 165 do. Comm. Obl. 37 1.4. 10 5000 - 100 95, 75 b; G do. pr. ult. Juni 25a 40, d900 bz do. volle do. E. J. C. S. (100) Pr. Hy. B. I. 120 4 1.1.7 3000 156 =* Drmst. Zettel bank 4. 10l, 706 ,, nn, ö Passage Part (192) do. VL. rz. 105 1.1.7 200 -= 200 = — Dess auer Landesb. ö — eichsban hd... . Schalker Gruben do. div. S. xz. 190 4 vers Sooo = 200 102 00b3 G Deutsche ant ö Ilbh. lobz G Rostocker Bank. Schultheiß Br 105 86. ö. . ,,,, 95, 60G do. pr. ult. Juni . , 6 k . , 4. . ö. . ar do. conv. . AG. Ctf 4. 10 5000- 100 -, — Eff. ⸗ o. pr. ult. Juni iele⸗Winkler .. 4. . ; oncordia b. do. do. & versch. 000 = 160 10, 9obz G s 600 1210906 Sächsische Bank 6 Westeregeln Alkal. 5 1.1. 1000 101, 2563 erf e . do. do. 5* ver obo -= 100 95, gobz G 117,75 bz G Schaaffh. Bk⸗V. 6 6 Westf. Grby. P. S. 5 1.4. 10 10090 u. 00 is, 235 G Courl Bergwrk Rh. Hvp.- Pfbr. 0 4 versch. 30060 - 160 1606, 706 67 115,806 Schlesisch. Bk. VB. 7 51 114,006 kl. f. Zoologisch. Garten 5 1.4. 600 106, 00bz Dannenbaum .

Deutsche Eisenbahn⸗Stamm⸗Actien. Marienb. Mlawka p. ult. Jun 58/50 a, 7a, 60 bz Dux⸗Bodenbach 1 1411.1 1 200 fl. S. E31, g90b: Dan Delm. Act. ,,. 1830 1891 3. 8 2m. Stur iu — Ndschl Mrt. gar. 4 .. 300 0 igll; , kr p. ult. Xn ö . 9 do. Et. Pr. Le en. Hafticht 364 sg, , deb Ystyr. Südbahn 1 14 dbb , eib do. Et · Mr ICM h 12 11 10 67.6 De ehr e e Altd. Golberg .. — 4 h00 M 10h 15 bi do. p. ult. Juni 6,7 5ba77, 20a? 6, su, 9ob: Gal. Carli B. gar. 1 147 — , scheBauges. Altenburg · Zeltz. 300 191,75 bj Saalbahn .. 0 41. 300 29 00bz G do. p. ult. Juni 21,80 bi . ö,, , grcsefhß .. od , ibn Stargard: Pofen 4. 4131. joõ , Fiss gbr Gra Koll St -A. 1 P. lig . gls. Crefeld· Uerdingen ö00 M 59,50 bz Weimar ⸗ Gera... 0 1. 300 S0 17,503 G Kaschau Oderberg 4 S. 78,25 bz Xe, honr echten obo * Goh dh Werrabahn .. 63 . oH M G66, 166 Tronpr. Rud. gar . S. 8585, 55G bomnerem Hütte

100. 306 do. P. ult. duni ho. 25 bz Lemberg · Czernow 5.11 f. S. 104120 vert f ezbõ

soo zin slsndische CGiseubahn · St und Stamm⸗Prior, Retien. Sest . Kung Cie, 1 . en n , 1000 u. S0 A Alb rechtßbahn . i — 65 .. 2o0 si. S. B 50G do. p. ult. Zuni 131. 306 5on, lohi , 1000 699 M. 90 bz Aussig· eyllt‚z 260 — 4 1. abg. a. 300 fl. 5. W. 4114, 00 b; Desterr. Localbahn 44 — 5] 11 ] 200 fl. . TES, 75G De . dog s. fidd. Höhmisch Rier db. sr — 1 1 eizo R g. ,, do, v. all. Quni d öh. Di e e. bo 4 do,. p. ulf. Zuni — Dest. Nordwestb,. 44] — s6 11.7 200 fl. S. Bi, 76h; . Ill. Vöhm. West hahn 711 — 65 II.. 7 200 fl. s. B. == do. E. ult. Zuni lib hz heide R. ( 2 do. P. ult. uni — do. Elbthalkan 51 — a4 11 1 200 f. S. iP 0b Sul e h a. 600 , GwIö6, 75 bi Buschtẽhrader B. 101 — 4 1 11 200 fl. P. HI9M. bi do. p. ult. Juni 106. 20a, 40a 106 Dynam te 2 . ll S h ob; o, , un, Sumi i gen, i n ns n L Bas G . ij

soo 68, 006 Gsakat · Igram. S] — 66 II.1.7] 200 . G. ib St, Reichenb.· Pardub. z IJ. — i4] 11. 260 1. . M. 81.756

— 8 — 8 —

2 OO OO Oc

— — — — —— — — — — — — —— — —

. 0. =

200, 25 B üttenh. Spinn. 168, 090 bz G ugo Bergwerk. 65, 60 b G Inowrazl Steins 153,606 Int. Baug. St Pr 96, 25G Jeserich, Asphlt. N 0obz G Kaliw., Aschersl. 1I6,75bzG Kapler Maschin. 231 006 Kattowitz. Brgw. 1000 800 79,756 Kaufm. Knstdrck. 600 84,606 Kette, Dpf. Elbsch 600 112,006 Keyling u. Thom. 600 247, 106 Köhlmnn. Stärke 600 72, 30 bz Köln. Bergw. .. 600 94,00 Köln⸗Müsen. B.. 1000 164,50bz B do. do. conv. 500 130 50 König Wilh. ev. 10600 144,756 do. do. St. Pr. 600 132.50 bz König. Marienh. 43,00 bz G Tönigszelt. Przll. 300 131, 90b; B Körbisdorf. Zuck. as 0, 90a31 90a, 75 b; Kurfürstend. Gs. 1 300 lI0080bzG; Lauchhammer .. 1 300 3,306 do. conv. 600 71, 25bz Laurahütte . 600 S4 60bz do. pr. ult. Juni goo / oo 108, 0063 Leopoldsgrube. . 60,00 Leopoldshall .. 109,756 do. do. St. ⸗Pr. 153, 00 bz Ludw. Lwe & Co. S2, 109 bzG Louise Tiefbau cv. 13440 do. do. St.- Pr. g1I,50bz G Mrk. Masch. Fbr. 74. 00 Mrk.⸗Westf. Bn. 129,506 Magd. Allg. Gas 110, 60bz G do. Baubank — do. Bergwerk — — do. Straßenb. S1, 00bz Marie, cons. Bw. 154 00 bz Marienh. - Kotzn. 55, 75 bz Massener Bergb. 94,25 bz Msch. u Arm. Str 99,00 bz Mech. Wb. Sor. 105,25 b; 6 Mechernich. Bw. — — Mend. u. Schwrt. Sl, 090 bz do. do. St.⸗Pr. 130,256 Mix u. Genest Tl. S9, 0 B , ,. 150,006 Neue Brl.Omnb. S0, 006 Neufdt. Metallw. S6, 30 bz G Neurod. Kunst. A. — — Neuß, Wagenfbr. 62 0M0et. bz Nolte. N. Gas- G. ? ab 40a 1.900 bz Ndd. Eisw. Bolle / ibo / gol 33, 75 G do. Jute⸗Spin. 1000 —— Nrd. Lagerh. Brl. 600 59, g0bz B do. Lloyd. 1000 154,506 do. pr. ult. Juni 1000 114, 8063 B do. Wllk. Brm. ; 7 104 5 Nordstern Brgw. do. pr. ult. Jun 134, 10a 132,75 b;] Sberschl. Chm. F.

O0 2 21 = r SGi J . ; 8 ——

= — —

i

*

ö. r- et- =

— — — — — — — — —–

eO , Oσ— — w — 2 0 M0 —⏑ᷣ Qπ O M Ꝙα—

RL K C O

. 0 —

N N- — — Q. Q. - — NO GQ DD

— — — O

ö

82

err Mo CM O0 C 0

2

— 200 0 — C .

ASS OCDG

— — — ö

— — rot- cot

2 50 bj

S6 56 G

45 506 zb, Oo bz G 173 06 B

. e , , , , 0 2 —— ——— —— 23

S Se SS

— — S O— do MM — O OO O O j

men.

3 .

24

JJ .

3 —

A A - — L · Q Q „ C QL · g DD D

C KL LK L QM σ—Ꝙ— C — == —— -* E — 2 — — — 2 — 2 —

re C- e r- e,.

— — — — — — — — —— — — — — 0

i D . — 20 —— C . w . . . r 3 R

wt

— 9. . 36 a3 K onif. Ver. Bgw. 3 , 165, 56G 65, . do. Jute⸗Spin. 102.306 Bredower Zucker 10475 bz G Breest u. Co. Wll. Bresl. W. F. Linke Bresl. Oelfabrik. 989 . ; rüxer Kohlenw. 1000 - 500 102,306 Butz keC Co. Met. 3000-200 100, 40bz Cassel Federstahl 1000 101, 8oG Chemn. Werkzg. 500 u. 200 — — Commern. Bgw.

rot

.

2 —— et- — 082 222

7

— C SI C SG SG = .

AOC 36

— C w r . r 61

— — — — 8

2 *

i

ö

— — —— W — . K. K E

4.1 4.1 4.1 4.1 4.1

2

— ESt

39 90

og oo J. 61, 006

O COQ Ꝙοο— 6

— — K S K -

1 .

.

2 r . . C R R

re- — — — 2

309,50 bz B ev. — 80, 106 139, 306 1100063 G

x r

—

K /

* D

.

81 wor.

.

SKC ECQ—- L QQ QQ. 22

II GISIII I‘ 21 = d 3!

2 O

57, 0063 G Soo 10 84, 10 0 300 658, 006 600 33,50 bz 300 88,00 bz 1 oοο/ 0ο7, 50 b3ʒ B 300 72, 0b G

. * 224 —

= — — — — 1

— OK — Q O O

. Dranienb. Chem. e . do. do. 5

84,25 b; G Desterr.⸗ Ung. Bk. zoo / loo n 83 oh r e e,.

1200/ go 98,75 G ae,.

83 . Eijenbahn · Eta - a. Stamm · Brio. Aletiex. I B', ,

ke, ,, , ,

Brünn. Lokalbahn J = 4 LI . Sat tock. Schiffb. 6

, ö . Won d,, ge. . 1 J

C = = C

Dortm. ⸗Grcon. E. do. p. ult. Juni ge n, Frankf. Güterbhn. , . wh. Bexb. gar. Lübeck Büchen. do. p. ult. Juni do. do. neue. Mainz Ludwigsh. do. v. ult. Juni Marlenb Mlawla 11194

— — * . F 2

. O. ö . 8.508 Bern. Cant. Anl.

S 2 2

5

zoo / ioo

600 1000 150 300 — — 600 15009 109090 44006 1000 8, 256

Oo & . rot- oe

? — — — — 2 5 4 2

— —— 64 w

1 1

r