. 1 . 5 *

er, 8

8 3

—

Altd. Colberg Grefeld Crefeld · Uerdingen Dortm. ⸗Gron. E.

Sutin Lüb. St. .A.

—

Warschau⸗Wiener n Wladikawkas Obl. gar.. Zarskoe-Selo r., , Central · Pacific rj. ö. d rz. 1896 rz. 1897 . rz. 1898 * 6 . 6 3 ; rj. 1939 ; ** ur — . Denver · Rio Grande. 90, 75 Illinois · Central 2 Manitoba (St. ban . 68, 106 Northern⸗Pacifie I. . dg. ö 3. ,. do. . k 62, 00 B do. 583 90 Railw. Dreg. 1. ds. 10420 bi B St. Joaquin Valley 6, 25 bz South. Pacif. of Californ. . St. Louis S. W. 1 S5, 60 bʒ St. Louis u. S. ee 102,906 do. 85,506 kl. f. St. Louis 33 * w . ö Aachen ⸗Mastricht Anatolische Eisenbahn ; —— do. do. klei N7S, 25 bz gr. f. Gotthardbahn IS, 906 Italien. Eisenb.· Obl : gar. 87, 50G do. do. kleine 89, 90 bz do. Mittelm. ⸗Obl.strfr. S8, 50 bz König Wilh. III. Niederl. 89, 70 bz do. do. kleine S9, 90 bz Livorno⸗Florenz DOeste de Minas Portug. Eisenb. 1886 i. C. do. do. 1889 i. C. . Obl. stfr. gar. JL. II. do. do. kleine 6 Centralb. 1880 do. do. 1883 2500 u. ᷣ00 Frs. z do. do. 1886 2000-500 Ss do. Nordostbahn. 200 Man — . Eisb.· Hyp. Lit. A. 200 Men 80 do. do. Lit. B. 200 Mer 7 5 Gold⸗Pr. . 625 u. 125 Rbl. M. z do. do. 1891 625 u. 125 Rbl. M. 77, 7ᷣ Sũd⸗ ,, 9 125 Rbl. M. kleine 1000 u. 100 Rbl. M. ö (Gold) gar. 100 Rbl. M. ; do. do. rss 4

1 D 8

C O O OOO O ee Go ß G ee G G n

S — 1 2 — — — = — —— —— ä4— — ——— — — —— W — D 2 Q — S DdNbDNMDdMO 283 mn ,,,

en, . . n 1 , . nie rt. 2 u. 2666 7 (gar.) Donetzbahn (gar. angor. Dombr. rs ⸗ Kiew R gr. uff. Gr. Eisb gar, do. pr. ult. Juni Russ. Südwb. gar. do. do. große do. pr. ult. Juni Warsch. ⸗Terespol

J — 1 — 5 ua O00 - 100M π··, - e,. sr — a 11. 800 Fr. 135, 90

. yx. ult. Juni * 135. 60a, 75a 35 b Sr. Nordostb 6 — 4 11 500 gi. 118,50 bi 6 10900 f. holl. ö do. pr. ult. Juni 118, 55 17 90 bz

*

1 3 d. Lit. A.

raun

Brauns —

Breslau⸗Warschau. .

D. N Lloyd (Rost. Wru = 84

übeck⸗Büchen

Magdeburg⸗ *. zerge

Mainz ⸗Ludwb. 68 / 6 gar.

Main ⸗Ldwh. 78, 7 hu. 7 Sev. do. ö .

.

e, ren . o. 96 — do. Chotz. Neuf. 6 Desterr. Ang. Gold⸗ Pr do. Wie , do. do. Gosd r do. Nordwestb. gar. do. do. Gd. Pr. do. do. Lt. B. (Elbeth.) Ostrau⸗Friedland ... ilsen⸗Priesen aab⸗Oedenb. Sld.⸗-Obl. en,. . Gol 6 300 u. 150 . Südösterr. B. (E LZomb.) . 1500-300 4 . do. neue.. 1500-300 4 t do. Gold gar. 600 A do. (¶ Gold) 1000 u. 00 MÆ — — Ung. Gal. Verb. . gar. 500 - 50 4106 26 Ungar. Nordostbahn gar. 1500-300 Æ 1101, 206 do. do. Gld.- O. gr. 500 u. 100 Æ — — do. Eisenb. Silb. nu ö Vorarlberger S0 75G Baltische 100,806 Brest · Grajewo — — Groß. Russ. Eisenb. gar. — — Ivangor.· Dombrowo gar. — — e . ö 5 82. 103 Kurt. Cart Asow Obl. 100,90 bz G do. 108,206 Kursk⸗Kiew 100,40 bz Losowo⸗Sewastopol . 100, 606 Mosco⸗Jaroslaw .... 96, 106 Mosco⸗Kursk 98, 50 Mosco⸗Rjäsan gar. . .. S2, 50G Mosco⸗Smolensk gar.. — Drel⸗Griasy S5. 25 G * 1855 Sl, 10bzG . id or,, — — jäsan⸗Koslow . S5. 106 Rjaschk⸗Morezansk gar. . — — Rybinsk⸗Bologove. 96, 706 do. FJ. Gm. 96,50 B Südwestbahn gar.. S0, 20G Trangkaukafische dbl. gar . ,, ö an. . do. l n 100,75 f. arschau⸗Terespol gar. h Lemberg · Czernowitz strfr. I 97, 9606 do. do. kleine z Düff. ( ö. 2 . 41. k War sch e Biener Iger do. do. 16564 S4 Hh essische Mährische Grenzbahn.? 5 13.3 S. — her Wilhelm ⸗Luxembg. Bahn ʒ S6, 906

z. Br. Hieb

- Wicküler ..

Rh. H.⸗P. S. 62 / 64 4 1.4. ö. ; 101,806 Deutsche Nat. Bt. 99, 196 Südd. Bod. . 4 157, 1066 Wiesb Kron.

z oM, , den doo l0ossh 8ʒ Sizconto · So mm la b, , nsr Breit t, J Ani e Let Ge. 3.5. 8. Ter. Stucke zn * do. Comm. Obl. 31 1.4. i. 1000-500 95,25 bz do. pr. ult. Juni 195,50? dbl M, 40, 104, 60a, 50 bz do. pr. ult. Juni ; L. G. f. Bauausf.

Anh. ⸗Dess. Pfdbr. 1 . z655. 365) 101,406 Schles. Bodenerd. — versch. 3000- 150 - — Dortmd. Bant⸗V. 6 Io, 75G V. B. Hmb. Hö /o z. e her Cem. ,. 4 . 160 85 hz do. do. rj. 110 4 *. ooo = 160i Il, 0B Dresdener Bank liz s5bß C;. Wrsch, omm- B. P. Admiralsgartenb do. 31 . 95, 50 B do. do. 4 versch. 3000-200 101 603 do. pr. ult. Juni 148 504. 102 75bʒ do. Dise. Bantk qlllg. Electr · Gs. Otsch. n. Dotha do. do. . 33. 1 S506 -=*69 94, 708 Dresdener Bk. . 8 110, z 56 Weimar. Bank ev. . Snt Guan Pfdbr. J. 391.1. 110,50 bz B do. do. II. 37 1.4. 10 5000 - 200 IJ, 70 do. a. — Westfälische Bank do pr. ult. Juni do. II. Abth. 6 1. 106,90 bz Stett. Nat. Hp. Cr. 6 1.1.7 3000- 150 — — Essen. Cred.⸗Anst. Wien. Bankrerein Aplerbeck Steink. do. III. x3. 11035 1.1.7 3000 - 300568, 990bz G do. do. c. 110 41 1.1.7 3000—- 1501103, 50 bz G Geraer Bank.. do. pr. ult. Juni Archimedes. do. IV. rxʒ. 110 331.1. 5000 - 500 58.50 b36 do. do. rz. 116 4 1.1.7 30600 - 200 161, iG; G Geraer Hnd. u. Er. Wiener Unionbant Arenbg. Bergbau

. V. rr 1385 . 1.7 3000 - 300 93,50 bz G do. do. rz. 106 4 1.1.7 5000-2060 io 's Goth. Grnder.⸗B. do. pr. ult. Juni Baroy Walzw. . 4 ; 101,506 Sůdd. Bod. Cred. 4 versch. 2000 - 1090 102, 90636 do neue 40 0G 7 Württ. Bl. Anst. Bartz, Lagerhaus . gar ; 101, 50b3G do. do. 51 1.4. 6 200 - 6003735606 do. Privatbk. 111.5; do. Vereinsbank 71 aug. Br Reust.

3 3. g 5 amb. Comm. V. ö hoidth. D*. . n. 1 . h Bank⸗Actien. . nb. Syp . Bant do. 2 do.

868

*

388232 oO eC&σο ασλ ο0.

46 — 4 1.

; K ⸗ᷓ 1441 9 100 9 S6. 70 bz do. St. Pr. *. — 34

. . ö * o 6. . San 3 1H — 4 11 . e. ö. o. pr. u uni 404, 30st. k 75à 149, 10 Pr. ult. Jun 2, 90a LD 21I0bI 9 neue Maso 9 — . . ; SBeststzil. 5 Att. 33 — 4 1 1.1 Lire 67 50bz G

Italien. Neridion — 1.1 500 3 131 . kl. f. **. mie , n, H nn,. do. pr. ult. Inni 131404605 Altd.⸗Colb. 5. 4

; Ital. Mittelmeer — 4 17 12500 - O00 Lire ib. 30 b; * Bresl. 6 2 5 3000 - 100Rbl. do. pr. ult. Juni 100, 25a, 50 bz Drt. Gro z 00 u loo Rbl. ; * ev. Wstb. 1 3 — — Marienb. Ml. 9

. 83 *

* 8 * em ee o en, e

z 8 . Rr

6 6 Des

111806 8 6 50,006. B 13 56 bz 107 20 23, 75 bz 110,50 bz 102, 75 b 100.50 bz 36.40 bz

3 8

— — d

85 . n. 9n* gd

D —— — —————— — —

e,,

2—= —

K.

8 —

— — E 880 2 —

— —

2 — — 0 1 —— — —

53 — 2 82

. 3 — — o. do. r. 6 = z c Sudb. do. 111 ö h do. do. kleine —— Lüttich · ꝛimburg. 1.1 Soo Fr. itz

104 80bz B MWarschau⸗ Wiener ⸗ P. Tduxemb. Pr. Hnr 14 00 Fr. ? aalbahn do. 0 360 bz G do. pr. ult. Juni 219, 702219 b do. vx. ult Juni 69, Weim Gera do.

B — . 5 5 383 F. r, 111.765 estorff Sal J Car. S 100 11950636 a n ,, und Otuerionen. ö Judustrie · Actien. Ill ö . 523 36. n , Syte Baer d, ff? n Be os ; rdinn n V. Dorl-Gem 15800 goοο 91, 10bz3 pring. Valley i e MDimwidende is esent. für 1800/1 resp. 1801‚ 963 angegeben.) . Pass. Ses. peer . 66, l0bz G Werr 3 . 1.1.7 ch foo? . 6. ins Stude zu er Ma a — —

1000-500 J. Holl 1d 106 re, e eee hen sn 3. * onrk. Gummif. f,, 600 91006 Bank ⸗Actten. 10206 - 465 7. B86 50 b; G Ahr. Moabit 0 300 66,00 G raustãdt. Zucker abgest. bo0 i908 096 Div. pro 1930 1601 S. 8. T. tha i 108 . Sr ob. G ö. Vorz. 329006 reund Masch. c. wen, . 1000 6236 Erf. Bnl. 66 z c a fl z ,,. 1606 Frg lo 30 8 1e zoo 33 ohet p G e, , , . Dini Ste snth liz 16e sac 2 9 bi. Kieler Bf. S5 Ce 89 S506 133256 2600 u. Sh ö 55 So bz G ö Brh. 223,006 aggenau Eisen. do. do. St. Pr. 309 139791 Pof. Sprit. B 360 79 55 * Sh 76G riedrichshn. 111006 Gelsenkrch. Ygne ongs, Spinner. 1000 76, 75G reuß . Veihb. ev. 1050 400869 566 S4 40G ilsebein .. 74 00et. bz G do. pr. ult. Juni zhal 38 50 bz Preßspanfabrik 1000 88, 00G , 1000 5. 566 10] . 50Qet. b; B önigstadt. 114 006 Gg. Mar. è 3 S0 bi G Ravensb. Spinn. 600 135,509 Rhn.Westf. Bt. 300 2 360636 10 Set b3 ZLandrẽè Wb 131993 do. eine 73, So bz G Rednh. S. P. Lt A 300 D5, 50 bz G Sãchs. Bankgef. ,, . S6, 75 b G do. Stamm⸗Pr. 7,00 bz G . Nss. Bw. 300 94,25 bz G Schwrzb Bade / dog

. n,. 73 9obz 1 atzenh. ab ö 2 335,00 kl. f. do. kleine M7, 00 bz G Rhein. Ant hracit 1000 87,25 bz Vereinsbk. Berl. 83

38, 00 bz e. 31,00bz S oönb Schl 2500 - 590 Frs. 3 7ob; 8 8 ultheĩß? 500 Frs. 79, 90 z 5. do. neue 1000 Frö. 163,35 3 Spand. erg 1000 Frs. 103, 25 B Tivoli...

5 Anion Graw 1000 Frs. 108, 25 B Vereins eonv.

500 Frs. — 590 ö 84, 30 bz do. St. Pr. ire

*

222

2

111 1 & S. s , . K - — — — — . RRS RR

83338 858

D

2

8 n G3 *

do. er er Iwgb ) do. Stargard ⸗Posen n . 63

2

1 0 2

21 *

w — 2 ——— — 2

= E C „ T o ße , e, = = C 2 — 2 200-0 0 — 22

3653 *

—

et- e- e- r- rot- O · . οο· .-

D

Weimar⸗Geraer. Werrabahn 1384 —856.. Wismar⸗Carow

Mee hahn gar.

hn ziordb. Gold · bl. Buschtshrad. (Gold) Obl. .

4 kö

— — —

— — I 2 2 2

X

2 S! III IIS

1 1 1 1 . 1 * . ö; 1 4

n,, . w 2 0

4

K . e = , 2 2 8 2

K /// // ///

XX —ᷣ 2 2—

w 6 —

Vr. Dux⸗ Har 3 ,

unjsck Bets &i strfr do. do. strpfl. do. do. strfr. 0 6 Josefb. Silber⸗Pr.

ö.

zoo 5 1b; . 1060 169,99 bz Obligatisnen iudustrieller Gesellschaften.

0 84,550

. . Brl. Cichor. rʒ. 103 4 7 ooo u. So0 3 25, 75 b3G rl. W. Börse 103 . 4. 10

FJ 5 he bzG Dtsch. Asph. 13. 105 160 113,003 Dortm. f aug. ö. 143,606 Friedrichshöhe Br. 4 7 143, 56 he i deer, , fo 1195,70 bB Fönigab. Pfrdb. 105 5 10 S9 35 bz Ruff. Maschinfabr. 6 7 96, 75 bz ; . In Liquidation bestudliche Gesellschaften. ) 6 nur ter 5 , n,, f. Mittelwohnung. 300. 0 9s, lobz G 194 90h In LSiauipation getretene Gesenschaften werden france ginsen 1185506 gehandelt; ist Rückzahlung ersolgt, so bedeutet ber uri * pt. Sl.

236 3 h 128,25 bz . rie-

136 353 In dustrie⸗Actien.

K (Dividendt ist event, für 1880,‚21 resp. für 1891,92 angegeben. 165, 00 bz Disvidenbe pro

103, 75 B Aachen · Sõngen 115,006 do. conv. 132 00bzG Alfeld⸗ Gronau — Allg. n,. au. 199,75 bz Anhalt. Kohlenw. 750 S4. 60 bz Annener Ghst. ex. 1000 / Sοοᷣ 65, 75 B Ascan., Chem ev. 1000 111506 Baugef. City ev. 600 128,50 do. St. Pr. 300 560, 1063 G dy. Ostend. 300 113,40bzB Berliner Aquar. 600 106.75 do. Cementbau 00 69,756 do. Cichorienfb. 1000 79,906 do. Lucknw. Wll. 1600 70 00 Sentk. Vorz. Act. 1 600 120756zB Birkenw. Baum) 600 ih, 0006 Brnschw. Pferdb. 00 Le. 79g, 50 bz G Bresl. Br. Wies. 1200 152.006 Brodfabrik 1000 124.256 Carol. Brk. Offl. 500 147,756 Centr.·Baz. f. F. 300 127,403 Chemnitz. Baug 300 96,106 do. Färb. Körn. 600 125,506 Contin.⸗Pferdeb. 1000 93, 106 Cröllwtz. Pap. ex. So0 57 0hetb. G Veutsche Asphalt 1200/ oo 127.256 Dt Ind G S P. 300 33 55 do. Verein. Petrl. 1200, 200 61 806 do. do. St. Pr. 500 122 00 Eilenburg. Kattn. 1000 33. 00bz G e , T. 126,30 53G Wurmrevier 600 33. 50 bz G aeonschm. S. 177, 00 bz ellstoff verein 1000 465, 10 b G rankf. . . 31 Fb. Wldh. 1000 1148, 06 y. Gußsthl 44.25 ,, 117,756 Berichtigung. (Amtliche Curse.) Gestern: do. (conv. 179063 G Bochumer Gußstahl pr. ult. 130, 90a3 1, 90430, 900 Gr. Lichtf. T. G. S5, 00bzG 31, 90a, 7Zöbʒ. , Schwanitz 115,506 en. Gußst. ev. 112,75 bz G . infb. (0Qa2, 60a3, 002, 90 bz uri g . 1000 67, 090bz G ess.· Rhein. Bw. 180/360 73, 00 bz arlsr. Drl. 3 600 112, 25G König Wilh. 1000, eo 235, 00 bz G ö bie 300 77, 00 bz 33 . 300 114.00 . . o. Vorz.⸗Ac , Nichtamtliche Curse. angenf uchf. c. 600 235, 25 bz G Leyk⸗Josthl. Pap 300 90, 106 . 66. 300 82,90 9 ass. u. T. G. 300 . Fonds nnd Bfarnbbrlefe. Lindener Brauer. 500 155.006 Tm. Sthde Lothring. Eisenw 300 45 756 Altonaer St. M Hi. . 53 6 94 60 Masch. Ink bg. 600 57,73 Augsburger do. ö. jo 260605 = 16060 55 0h Mech. Wb Zittau 64 80b; S. Gottbufer p. 8 do. 3 1.4. 10 5000-500 606,506 Nckl. Masch. Vz 11300 b3G Buisburger do. 3 150 . 1000 54,590 bi G do. do. II. 122006 ldesheimer do. 1000 - 200 - — Möbeltrges. neue 14009636 gi . do. 1000 -*600 94. 806 Noll. u. glb. Stet 47,50 G do. do. 1000200 - — Münch. Brauh. e. 6366 G6 Stralsunder do. 3000 - 300 — — do. do. Vorz. Act. 10056 Weimarische do. 1660 600 94 3092 Niederl. Koh nw. Wiesbaden do. Nienburg. Eisen. asoo / 00 . 00G Dan Syp. Pfobr Nürnbg. Brauer. 1000 do. do. 3 Dranienb. Chem. 199090 0g Cn. Gant. Anl. do. do. St⸗ 1h

Fr. 600 84, 306 Desterr.⸗Ung. Bk. o aooosioo R ls, ob nn , 2.

*r , , do. do. con O. ö 3 5d d Eisenbahn⸗Stamm⸗ n. Etat m⸗Prior. Metten. Roth. Spt. Fabr.

J Diwtdende p 3 1 s Tu. Sttee inj k 16g, Su IG 5 ß. B Brünn. Lotalbahn . 11 oo le s Goßz Roftoc. Echiffb.

140356 Gaisbergbaon ö. 20st 29 356; Sächs. Gußsthlf. 15756 Lüb. Büchner jg. — k Si ü. b. 77,50 bz Paul. NRp. St. Pl 5 3. 14 od m =. Schles. DpfePrf.

2 * 2

137,75 bz G63 Germ. Vorz.⸗Act 233,00 bz Gerreshm. Glsh. 1000 / zoo 254 506 Giesel. Prtl.⸗ Em 243,75 Gladb. & S. ö.

Sl, 50G Rhein. Sthlwrk. 109, 30G Riebeck Montnw. S7, S0et. bz G Rositz.Brnk. W. 62 50 bz G do. Zuckerfabr. 125,50 bzG Sächs. Kammg. 154, 75 G do. do. Vorz. Act. 126, So bz G do. Stickmasch. S6, 20 B Sãchs. Thür. Brk. 226,50 bz G do. do. St. Pr. S2, 0 bz G do. Wbst. Fabr. 141,30 bz G 3 Saljung. 123,25 bz Schäffer Cx Wa h S . . ; ering Ihm 79,40 bz . 269. Zink ö ö do. St.⸗ Pr 147,50 ebzG do. Yin —Emtf. II7,50bzG do. Kohlenwerke 96,50 b G do. Lein Kramstg 1800; soo 261, 90 B Schulz ⸗Knaudt. 660 130 00 bB Seck, Mühlen. 400 146, 006 Siemen, Glash. 1200, 800 384, 00 bz Spinn und Sohn 600 14730 bz Spinn Renn u Co ä, oa lä ha, 10bz Stadtberg. Hütte 136, 106 Staßf. Chem. Fb. 475 bz B St. ⸗Brd. Prtl. C. 31,00 Stett. Ch. Didier 26,00 bz k 4,75 B do. Straßenbhn. 124 50 bzG do. Vulkan B.. 119,20 bz do. do. St. Pr. 20a 19, 50a. 60a, 25 bz Stolberger Zink 1000 159, 60G do. St. Pr. 1000 283, 5B a , e n, 10506 Thüringer Salin. 1300 bi 8 de Ndl. u. St. J. 39.00 bz G Titel, Kunsttöpf. 142.99 bzB Union, Chem. Fb. 54 006 U. d. Lind. Bauv. S4 ob Veloce. It. Dpfg. 3675 bz G Vr. Köln⸗Rottw. 127 00 Ver. Hnfschl. Fbr. . Viet. Speich.⸗ G. 1295916 BPVoigt u. Winde. 9426 G Volpi u. Schlüt. 17.756 Vorw. Biel. Sp. 0,560 G Wester. . Cns. Alk. oz 35 Westf rh. Ind. 115,006 9 . . ö iede Dampfm. 4409 Wilhelmshütte 19575 bz Witt. Gußsthlw. 4L09bzB. Wrede, Mälz. C.

— * w 4

* = . . · .

O — — — M0 — —=— W —

— ß R . F 5 6 6 6 8 * 6 2 4 6

1000 146, 90bzG Glauzig. Zucke 300 12375bzG Görl. n in 600 sioh 006 do. Maschinenf. c. 300 99, 00bz G Greppiner Werke 7 1000 122. 00bz G Gr. Brl. Pfdbbn. 1000 109, 50bz Gr. Licht. B. u. Zg 0 Grusonwerk. 1000 95,25 Hamb. Amk. vckt 300 340, 256 do. pr. ult. Juni 1000 151,006 . Strßnb. zoo / 100235, 106 aun. Bg. StPr. 1000 127 006 do. Maschnfb. ev. 1800 / soo 129, 006 do. do. St.⸗Pr. 1000 180,006 do. do. Litt. B. 1000 139, 30bz 5 Dmpfsch

8 — — 2 200 — 5

ünfkirchen⸗Bares gar. aliz. Carl Ludwigb. 18561 do. do. 1890 Kaiser Ferdin. Nordbahn do. ö. ö.

n

J do.

Kaschau⸗Odb. Gz. 9? 65

do. do. .

89

d

. 3

2 — 2 — 22 —

de 6

. Herr,, rr

8D * 8

*

ö

D L L L K , L , , , s-, , . s, = w

H E C - L - .

— — — — —— —

—— — — OGG o --

500 ö Victoria. 500 32,50 bz ö , 8 Bergische

booo n. doo Lir g 16; Der ani . 90 o

do. Union S4, 60G

ec re coe

1 4 5 5 6 1 J 4 J . 1 1 4 1 1 1

11 X

do. Silb. Kronprinz Rudolfs . do. (Salzkamr) Gol

6 2 . . . . , = m e e = . . = e = . e = = . de , , , .

ö K

w S- — — 2 2 —————— 83383338 833333223333

12

N C — — — = — 2 — 0 — 4 — 2 — 288 25 2 2 0 — 2228 — 11

— — — — — — — — — — .

2 — — — 2 8888 8

i . . . . 3 3 8 3 5 5

2 — — 8 S 2 2— — — — — — —

auswärtige

== . 8 * —

1000 48, 10 bz arb. W. Gum. 500 125,00 bz G arkrt. Brückb. e. 600 91, 106 do. St.⸗Pr. 1000; 50035, 006 do. Bergwerk do. S9, 70 bz Harp. Brgb.⸗Gs. 139, 00bz G do. do. ult. Juni 143, 90b3 G . Mschfbr. 143,25 bz arzer Eisenw. e. 126 7563 G do. St.- Pr. 92, 00 ein Lehm. Wllb. 444,006 emmoor Prtl. C 60.00 b; G erbrand Wagg. S0, 00 ibern. Bgw. Gs. 79, 75 bz G do. pr. ult. Juni 123 00bz G Hildebrand, Mhl. 6h00 bz G Höchst. Farbwrr - 133,506 Hörderhüutte alte 332,006 do. conv. 212.75 b G do. St. ⸗ Pr. 132,756 . Wagenb. 200,25 B üttenh. Spinn. 170.75 bz G a. Bergwerk. 65, 006 nowrazl Steins 152.30 bz G . tPr 896,00 3G Jeserich, Asphlt. 96 00bzG Kaliw., Aschersl. 1I6, 75 bzG Fapler Maschin. 231006 Kattowitz. Brgw. 1000 56079, I5 Kaufm. Knstdrck. 600 84,25 bz G Kette, Dpf. Elbsch 600 112, 10bz Keyling u. Thom. 600 248 00h36 Köhlmnn. Stärke 600 s73, 00636 Köln. Berg[. .. 600 94.00 Köln⸗Müsen. B.. 1000 165,75 bz G do. do. conv. 500 130 0903 König Wilh. ev. 1000 144756 do. do. St.⸗Pr. 30 600 132506 G König. Marienh. 7 43, 006 Königszelt. Przll. 121 300 1295063 G6. Körbisdorf. Zuck. 8 229, 10430, 10429, 90b Kurfürstend. Gs. 300 100 00bzG Lauchhammer .. 300 2,25 b do. conv. 600 TI, 20bz Laurahũütte· 600 84 60 bz do pr. ult. Juni oo zoo 109, 006 Leopoldsgrube.. 600 59, 00bz Leopoldshall .. 1000 111,75 bz G do. do. St. Pr. 300 152 25 b G Ludw. Löwe CCo. 600 89, 09 douise Tie bau ev. 400 13440 do do. St. Pr. 100 fl. 92,00 Mrk. Masch. br. 1000 74006 Mrk.⸗Westf. Bw. 1000 128, 756 Magd. Allg. Gas 300 110, 00bz G do. Baubank 600 — — do. Bergwerk 400 — — do. Straßenb. 1000 80.75 bz Marie, cons. Bw. 10600 154255 Marienh. . Kotzn. 10600 57,0063 G Massener Bergb. 1000 93,00 63G Msch. u Arm. Str 600 97.006 G Mech. Wb. Sor. 1000 103,006 G Mechernich. Bw. 209 Mend. u. Schwrt. 300 80,606 do. do. St.⸗Pr. 600 130. 256 Mir u. Genest Tl. 89, 003 Möll. 3.

150, 106 Neue Brl.Omn 79, 00 bz G Neufdt. Metallw. S6 00bz G Neurod. Kunst. A. — Neuß, Wagenfbr. 61,50 et. bz B Nolte. N. Gas⸗G. 25360, 90 b Ndd. Gisw. Bolle 133, 25 bz G do. Jute⸗Spin. — Nrd. Lagerh. Brl. 60 506 do. Lloyd... 154,25 B do. pr. ult. Juni

— — — 1 — *

LSG 1I1I1I1I1I1I111 . s . = . . . . . . . . m ö

8 8 —

—

*

*

2 wd 18990

* de

.

.

8 — — 20S 0 — 2 — 202022 — 1 — 220 1 6

8

2 * 2

x r r G 3 3 *

O 2

J

4 75 B 73 56G 151, 50G

76,006 154, 756 63,00 6 102.006 28, 00 bz 201,506 88, 75 B

82, 006 94,006

62, 006 112,50 bz G 100, 00ebz 87,50 192,006 17, 30 bz G 42, 006

109, 00 bz 21 50 br

Sb 00bz G 46,00 300, 00 bz G 173, 00 bz G 123, 006 319, 006 116,090 5, 20 B

68, 806

16756 39 56 569 606 öl och

Coro

= ð

ö 2 s Ss lll . . ,

WJ

112,806 ? 6.6 132, 863 Obligationen von Banken. Wilh. ,,, 101,90 bz G ö 8 1 ö . . . . Bank. f. One gl Eisenb. 4 1.1.7 189 256 . Sen . 101, 90b3G iv. pro 1891 Stück zu ernat. B. Brl. 3,25 Obligationen industrieller Gesellschaften. do. Kl. Thierg. . Aach. Disc. j. abg. o 6 1000 105, 00et. bz G Köln. Wechslerbk. 96, 106 z 3 5. a. Stucke zu =. . gi. A DOmn. Gf. do, So G Allg. D. Hand. G. 6 1009 — — Königs b. Ver.. Bk. 7306 Allg. El. G. ij. 1ool dir a8ci0bz do Anh. Mach . Amsterdam. Bank 200 fl. holl. deipziger Bank.. 128,708 kl. f. Anilin⸗Fab. rz. 105 431.4. 10 106, 50bz do. Baz. A. Ges. P 100,50 bz Anglo⸗Dtsch. Bk. 300 106,506 Leipz. Credit⸗Anst. 165,50 bz G Berl. Hot. G. Part. 43 1.1.7 zoo l Q 5 bʒ do Fh. Bau⸗V. Is. 166 do. do. 15855 17 14. 105 5b. e, Garl Pfr. ö Berl. Neust. . 21 106,306 kl. f. do Elect. Werke 1 7

** rot-

S c Q, OOO L & c, , See! 1253 II TXS&œI SI ÆISI r 6 6 6 ö ö . . r 2 4 4 4 8 4 R R 6

er ö

do. 44 ⸗ do. Dresd. Hyp. Obl. Imb. hr Pfobr. do. do. ö. unk. . 1900.

ai. d tz. 125 o do. Hyp u. Wchs. Meininger... do. unk. b. ghd do. Prm. Pfbr. G Nordd. Grder. ev. 4 üurnb. Vereinsbk. 4 al zische 35 om. Hpb. I. rz. 120 5 1

cs . 2 * di t — D O 2 OO 0 D G 0 C0 , m * D 8

= e-

.

66 t-

—

r . . . . r ö R m w 9 ö R 4 R 6 4 2 4 R 6 R 6

. D

Sho Is 102, 10bz G Antw. Sentralbnt. 300 Fr. — — Lüb. Comm. Bk ev. 2000 - 200 94,30 bz Badische Bank ev. 3066 — — Luxembrg. Bank. 1500-75 — — B. f. Rhl. u. W. ex. 300 99, 756 Mag deb. Bank⸗V. 101, 10636 B. f. Sprit u. Prod. 600 66, 00 Magdeb. Priv.⸗B. 3000-100 194,706 Barmer Bankver. 600 168,606 Maktlerbank ... 3000-50 10l,00b;G Baseler Bankver. 500 Fr. — — Mecklenb. B. 00 / 0 O 3000-100102, 006 Bayer. k 200 fl.sũdd. — — Meckl Hyp. Bank 7. 300 127,40 bz Berg.⸗Märk. Bnk. 600 122,25 B Mein. Hp. B. 600 /o 3000 - 300101, 256 Brg. Mk. Ind. Gs. — Mitteld. Creditbt. I1000- 1001101, 606 Berliner Bank .. 105,090 bz G do. pr. ult. Juni 2000 - 100 96,6063 B do. Kassenverein 134, 75G Nat. B. f. D'schl. 7 3000-150 - — do. Handelsges. Ji. 403 do. pr. ult. Juni do. L. rj. 1606 4 1.1.7 3000- 150 — — do. pr. ult. Juni . 1148, 1G H0Quds bz Niedersächs. Bank do. conv. rz. 160604 1 7 3000-150 - — do. Makler Ver. 134, 4063 Norddeutsche Bk. do. III. IV. neue 4 vers 3000 - 150101, Sob; G do. Prod. u. Hnd. 116, So G Nordd. Grundered. do. V. VI neue 4 ver 3000 - 1501101, 8obzG Börs. Handel ⸗V. 162,506 Oberlausitzer Bk. do conv. 3. 100 35 1.1.7 3000-150 93,506 Braunschw. Bank 106, 75G Oesterr. Credit. Prs. Bderd. rz. 110 5 1.1.7 3000— 75 13,806 do. Creditbank. 6 ; do. pr. ult. Juni do. Ill.. II. rz. 100 5 versch. S000 - 75 107,506 do. Hann. Syp ob, zobzG do. Länderb. abg. do. IV. . 1.1.7 S660 - 160 115,006 Brem. Bk. Mrkst. 457 163 06636 Oldenbg. Sp. Bk. do. 0 41.1.7 öh 6 111006 Bresl. Disc. Bnk. 457 97,25 B Osnabrücker Bank do. zll. j. 6 166 versch. 3000 100101 006; G do. Wechslerbk. P 97, 906 Oftfries. Bk. 60 9so do. XII. rz. 100 4 1.4. 10 3000—- 100 101,506 Brüsseler Bank. — — Petersb. Disc. B. do. XIII. j. 100 4 14. 103000 - 100 102, 30653 Chemn. Bank⸗V. 101,00 do. Intern. Bk. do. XIV.. 100 4 14. 10 3000 - 190 10930966 Coburg. Creditbk. 109, 09006 . Hyp.⸗Bk. do. 6 . 95.25 b G Dänische Lom. B. 57 109,25 G osener Provinz. 1.1. 4. e

ö. c OO — do * — ——

108,75 B Boch. Gußst. (103 103, 25 G do. Gub. Hutfbr. 103,756 Buder Eisw. (192) 1009 200 103 0 et. b B 3 . 1323566 Centr. Hot. (110) 500 Jö, 00 bz B ot. Kaiserh. — Dess. Gas (105) 1000 u. 500 1106,25 bz 3. mmGeabg. 131,806 Don. Dmpfsch. vs d 4 10000ud00 —, — do. Jutespinnerei loz, S5 h da ere den iss I6bbbu a bι.·=· do. Lagerbof 101, 80 bz Donnersmarckh. ,, do. do. St. Pr. Drtm. iin en jg ö 1000 u. 500 — — do. Masch· Bau 3 50 bz Elberf. Farb. lob) 431. ö 106, 106 do. Neuend. Sp. 120, 50a, 715 b; Erdmannsd Spin. 5 ,, do. Pappenfabr. —— Erin, Gewerksch. 6 1000 103,256 do. Wilm. Terr. 00 ;Gco. 145,00 b G 6 R fm (lös ) 5 1000 u. MOM, 2566 Berzelius Brgw.

600 81,75 bz G r. Berl. Pferdeb. 4 2000 - 100101, 25B kl. f. Bielefeld. Masch. 506 ö amb. Amer. Pckf. 1 1000-500 — — Bismarckhütte. 160 fl. .= ugohenckel ( G6) 1 doo =S οσ oB Boch Vgw Vz C. 1760, 162; 25a, 40 bz enckel Wlfsb. 105 45 1000 104,90 bz Bochum. Gußst,

200 fl. G. bernia Bergwk. 1 1000 u. 500 —, — do. pr. ult. Juni 1?

300 —W lse Bergb. x. 102 looo -H 00 — — Bonif Ver. gw. 1 Kali⸗Wů. Aschersl. 1000 u. 5001103, 70 bz Borussta⸗ Brgw. v. Kramsta .... 1000 u 500 i02, 006 sr,, Kohl. Laurghütte Part. 4 10330636 St. Yr. Louife Tiefb IG) ö 3. Jute⸗Spin. Loewe n. Co. d οπ! k Bredower Zucker Möll. C Hollb. 105 Breest u. Co. Wll. Naphta (Nobeh . 102. 106 Bresl. W. F. Linke Nolte⸗Gas. — Bresl. Oelfabrik. Rorddentsch gioyd . do. k Oberschl. Eisb. 105 — — Brüxer Kohlenw. 1000-500102, 306 Butz ke & Co. Met. 3000-200 100,506 Cassel Federstahl 101,806 Chemn. Werkzg. 1. Commern. Bgw. 10, Jog do. do. conv. 100, 365 Concordia Brgb. 101, et. bz G Consolid. Schalk. 163. 356 Courl Bergwrk.. 105,56 Dannenbaum

. 823 ——

—

*

— —— O 0 O M ——

* * 5 1 5 4 41

6 ö — — * J 1 O COO OO . te C=

3

1

2

———— — 2 — — 2 — — * —·— W —— —— — —— — —⸗— 1:

C · C . n r . 0 . . . m R 4 R 6 4 ö 2 83 84 8 3 4 4 2 ö 4 2 8

—— C K — — — — — C QQ · 2

— S CG CO0— O r COO O OꝘσ.

* Qi

* O

O 8 C — — — 0 Q OQO CO *—

QD , O , , ,-. .

82

wr

0 3 — 1— 2

1

— ß — ** 1 . P

NW D W , , Q Q. „ - -= = = -= W-

. . SSS! SI 1

* 31 — *

5 — — — 2322 Gi

10 Si , , .

JJ E — — SSG] σ—ᷣ·—· !.

D * J

t= —

. r , . r ü 9 . ö 4 F 3 8 9

i

rot-

oer 1 20 0 O CO — L . Di 8.

200

88

ö n

1 —— S Oer

851

— 9

8 D

*

— — —

ter-

J . . . . . . . . 9 9 4 .

10 10 5000-100 100,406 Danziger Privatb. 134,906 Vreuß. Bodencred. 7 5000-100101, 3036 Darmstädt. Bank 9 — — Pr. CEtr. Bod. 6M J. 10 5000 - 100103, 90636 do. pr. ult. Juni — — Pr. Hyp.⸗Aet.⸗Bk. versch. 6000 - 100 95,70 bz G f. Mk. «A. angm, 5t 1000 140,60bz Pr. S. V. A. G. 266 / 1.4. 10 5000 - 100 95,70 bz G do. pr. ult. Juni 140, Su, 60 à, 90 bz ö 5 7ã 3000-150 -, — Drmst. Zettelbank 440 46 300 — — . pt.

. 2000-200 — — Dessauer Landesb. 1600 Reichsbant ... , 000 - 209 195,506 do. pr. ult. Juni 165.404, 25 b Russ. B. f. ausw. H. ver

4 4 1 1 4 1 3 4 4 *

D

1

— — Q — — K —— — — — W — — Q — — Q — — — — Q — — — — —

— — W — D — Q — — — — Q — — —

des eo uk. b. 1356

s, ö ü 3 2 rot-

107 75636 do. E. J. G. S. 00) 275, 006 ö

8

— D — O 2

22 *

149. 70et. bz B alker Gruben 65, 75 G Schultheiß Br 105 — Solvay ⸗Obligat.

309,50 b; B . S0, 106 139,306 112, 90bz G 63, 30 B 40,758

/

2 2 0 2 — ——

e div. Sr. 100 rz. 100

pee g Ctf

8— de S S d do O r

r, . 106 oobz d; Belltscht Bank zoͤ6 sh ob 6; Voten Gant. 41 1.4. 10 59000 - 100 — — Dt. Eff. Hahn ö. 300 116,506 do. pr. ult. Juni — Tiele⸗Winkler . 4 S660 -= 166110 90bz G Dt. g rer ,. 6 600 120 0036 Sächsische Bank. 117,006 Westeregeln Alkal. 33 versch. 000 - 100 95,50 b3 G Dtsch. Grundschb 64 1000 117756 Schaaffh. Bk. V. 6 460 107,40bz G Westf. Grbv. P. D. . 6. Sr 90 4 versch. 3000 1090 165. S0 bz Dt. Sp. Bk. 6 O0 / 6 600 115, 00 bz G Schlesisch. Bk. V. 54 zooh zoo ll li h; kl. f. Zoologisch. Garten ö . anz. Delm. Ae

Deutsche gi e Stamm, Aetien. Marienb. Mlawta p. ult. Junĩ S8. 60Qa5 9, 40bz J Dux⸗Bodenbach — 1411.11 35 fl. S. .. 90h do. do. St. Pr. Div. pro 1890 1891 Ndschl. Mrk. gar. 4 1 300 Mp, 101. 90bz do. p. ult. Juni . 232, 25 a2 330232, 10bi i 5 Aachen · Mastricht 65, 90 bi Ostpr. Südbahn. 1 —ĩ b00 6 77,50 bz do. St. Vr. Lt. A. B ; 100 fl. S. . arif g. g — do. p. ult. Juni 77, 10a, 50 b; Gal. Carlxꝝ. B. gar. 4 5 200 fl. C. M. 8 Jute / Spin. 192 00et. 3B Saalbahn .... 0 . 300 29,00 do. p. ult. Juni 9. h: do. Spiegel gls. 790 bi Stargard. Posen 44 1. 300 0 102350 Graz Köfl. St. .A. ; P. fil iᷣbiG do. Thonrohren 69,50 bz Weimar⸗Gera ... 0 . 300 40 17,60 bz G Ka schau⸗Oderberg 6 S. ö Donnersm. Hütte 100, 60 bz Werrabahn .. 3 J 300 0 168, 106 Kronpr. Rud. gar. . S. ,, Bob⸗ do. conr.. 100,403 do. p. ult. Juni 68, 10 bz demberg · Czernow H. S. Dortm Un. Mn 306 18,50 b G Aus landische g . n und Stamm Prior. Aetien. Dest. Ung. Stsb. Frs. 13 ohh do. St. r. it. A hankf. Güterbhn. 8.806 Albrechts bahn .. . 200 fl. S. 37, 306 do. p. ult. Juni 15323131 gol 33, IGalz3], drr , 101 e. p ult. Jun erst · Blankb. 100,75 bz B Aussig · Leyliz 29 1 abg. a. 369 fl. 5. W. 413,50 b G Desterr. Localbahn 5 11 7 200 fi. P. S8. I h h Di . Vau Gef de. Be. gar. 1. . deal, So b; Höhn i b Ferst. Sr 155 f. . . do. p. ult. Juni S oa ohr Dun. Fkamdtt⸗ üichen ; 145, 10 bz. do. p. ult. Juni ge. Nordwestb. 44 — 65 1.1.7 S. Düß. Drht. Ind. . ö. ult. Juni 145, 20145 bz . . 74 — 65 II.. 7 200 fl. 5. W. ö h En , ö 3 a 11 J co s. 6. d Zifselor Wag. nee.. — — o ult. Juni ;. albahn * — . a . uxer Kohle 1 114,50 do. Wllk. Brm. Mainz ⸗ Ludwigẽh. . 15, 70 b Buschtẽhrader B. 101 — 4 11 200 fl. 5. - — p. ult. Juni los 2d 10x 2 bn 3 * 133. 63 Vordstern Brgw. do b. ust, Juni Lis zi, bob⸗ zo. d nit. Jnni 195 602 bob ! gn, n . do. pr. ult. uni en girl Mlawka 11 11 69, 75 bj CGsakat · Lgram. . 5 — 15 1.1.7 200 . G. JI05,560B Reichenb.⸗Pardub. 3 9 11 2604. . m.

21 2

Jill