7 l

Miener . 1 . 2X — Q 6 1.411 00 gr. 3. 60 bi G WBeichseibat· Hd . lin == col. S — — Schwer Centralb 6s — 1 11. 500 5 134 50 b . kas Obl. gar. . . 43, 60a, 90a, 60 b; = 1 do. pr. ult. Juni lz 25a 133, 50a 134, 102133, 906 K . . 147 8 f Schwein Riordost 6 — 4] 11 1 00 Hr i . 21 6 100 4. P 75 Amsterd. Rotterd. 45 ö. ö 107756 2 . an 1. HI TZ75a, Yet. A, 75 by . 5 5 3 1.1. 120 Rbi. DC. — — Canada Paecifiie 35 — 7. 1 87,35 bzG 8 J K dmr, ne

. (gar 5 6. 120 Rbl. M. 98, 1063 Gotthardbahnmn 6 ; 1 i . 8 ober 1 — 1 4 500 . 2901

angor. Dombr. . 125 Rbl. 100,306 do. pr. ult. Juni 148, 302, 75 bz do. pr. ult. Juni 72, 10a7 1. 90a72, 1065. 1. ; rok - Kiew.. 12.6 2. 20 * ; do neue 50/9 4 ; ; ö Westsizil. Et · Att. z — 41 1.11 S0 Lire 67 00 b; . t. . . He tan rf zr. 3 12 Rbl. M. Italien. er don . 32, 00bGfll. f. Deuts . e ,n, , . Fir unte, Chicago Burlington. 5. * Ruff. Gr. Eisb. gar, 125 Rbl. M. dg. pr. ult. Juni 0a, 7 0Qa 1323 Altd.-Colb. 86 — 4 1113063 Denver · Rio 89 . 36 ; do. px. ult. Juni Ital. Mittel meer . 100 40 kl. 5. Bresl. Wrsch. do. 1 5 3 2 49,75 bi Illinois Central Ruff. Südwb. gar. 3000 100Rbl. 335 do. pr. ult. un! 100, 25a, 590 bi Drt. Gron. E. * 600 4 13 806 Kansas⸗Midland. do. do. grohe z3000u 1000Rbl. Jar. Spl. cv. Wstb. — ; . x Marienb. Ml. do. 600 A 107. 00b G . Manitoba ¶ St. n ni; do. px. ult. Juni 75 e do. m. X90 91 4 ; ) Mckllb. Südb. de. 3800 A 23, 40 bz P8106 Northern ⸗ Pacific J. Warsch. Teres vol looo u. , MI — — do. do. St ⸗ Pr. — 61. ; z Ostpr. Südb. do. 500 4A 110,306 e r. de. I.. do. do. kleine M. — Lũttich · dimburg . O4 . f 75 Hignit ter 300 AÆ 102, 75 9b do. ö. Varschau. Wiener 1. Rbi. v EiIG 70 6⸗ Juxcmb. Ir. Har. 4 . Saalbahn do. 300 Æ 100 2563 20 bi 3 de. gr. ult. Jun zs het. a Hoa, 90 b;] do. pr. lt. uni ho. 16a, 5b; ] Beim -Gera do. ßo65 * 6. 2563

do. 62, 90 b; G Railw. Dreg. 46 Bͤs. 1 . 7 So pd dr . . ze , , . . horn os ch 1 fler. . re, . . Eisenbahn · Misr. Aetien nnd Oblig ats onen. ; erf. Farben loco dooo ( 95.50 bʒ 15 Sh 6 Tea, Stach m,, 1000 Industrie⸗ Artien. r , 8. 1600 oo 0. A5; Spring Valle O. Ef , Bg 08

H St. Louis S. W. L.. 500 389,506 S5. 606 Si. ouis u. S. Franciscs 1000 5 tomwibende rn exent. far 18.08 1 resp. 1881/3 angegeben) G chweiler B⸗ ob Sl vo zB 3G 366 336 Verrabahn v. S830 ILI7 1000 - Io is 5M , aut · Aetien.

1035 30 do. do 3 10653 v h S5, 50 B kl.f. St. Louis II. Inc.-B.. 1. 1000 7 Dir idende pro iseo ian 8j. 36. **. 36 64 other Masch, ö k

— 606 io Sb 6 vy. ves suo aso 86. 8a. Staa us

1000 66 506 Erf. But. 6 po 4111 300

. ; ö b. Gummif. Aachen. Mastricht IJ ooo Sos s Fon. fsos⸗ . m g e, ö Anatolische Eisenbahn 5 1.4. 10200 - 408 M . . 2 0 151.106 300 63396 raustãdt. Zucker weder 3 .

; 1800 300 126, 75 bij Kieler Bk. S9 Coo 41. 6090 300 139.75 Vos. Sprit. Bl. 4 . 300

1 — 1. 10 Ing, 50 bʒ G eund Masch. c.

do. do. kleine 5 1.4. 408 6 6 5 ;

Gott d irdbahn * 155 Me. 1. I0 10o0 z00 0 bi ster C Rohm. c. 53. 3 1000 76, 75G ,, ev. 8 . kö 1000 88,006 ealcreditbant S1 1000

8 600 135,00 Rhn.Westf. Bk. 6 300 3 338 300 ZD5, 50 bzG Sãͤchs. Bankges. z 500 — — 0

226

— Mähr. Schl 105,506 Desterr. Ung ,. 100 50 do. 9 gar. v. 18 i. S366 * 2 v. 1885 3. o. . 9 2 = do. tz. Neus. J. U 101,506 kl. 5. Desterr. * Gold ⸗ Pr. — — do. Localbahn. Sb. — do. do. Sold r 102,606 do. Nordwestb. gar. a— — do. do. Gd. Pr. do. do, Lt. B. . ) Ostrau· Friedland ilsen⸗Priesen aab⸗Oedenb. Gld.-Obl. ,,, Gold⸗ Sk tert. B. 5 do. do. neue 1500-300 4A do. do. Gold gar 5 600 4 ; do. do. Gold) 4 1000 u. 500 MÆM DY4 752 Ung.⸗Gal. Verb. B. gar. 5 500-50 M16 101,006 Ungar. Itordostbahn 6. 6 1500-300 40 — — do. do. Gld⸗-O. 500 u. 100 t, do. gifenb. Silb⸗ 35 7 . Vorarlberger S0. 75 G Baltische 100, 9963 B Brest⸗Grajewo 103,406; Groß. Russ. Eisenb. gar. — Jvangor · Dombrowo gar. — i DObl. — — 1889 4 82, 006 Eurck· Cart Asow Obl. 4 lo) 30 G Bo. sg a j. 108, 25 bz Kursk⸗Kiew 7 100,50 B Losowo⸗Sewastopol ... aich Westb. en strfr 4 4. 10 . 100.80 bz Mosco⸗Jaroslaw ... do. do. strpfl. 4 1.4. 10 . 96,106 Mosco⸗Kursk do. do. strfr. 0 4 1.1. . 98, 40 bz Mosco⸗Rjäsan gar.... . sefb. Silber Pr. 4 1.4. .S. 82,506 Mosco⸗Smolensk gar.

chau.

DN. Aloꝝd ost . Wrn.] Blankenb. 4 88 . gar... urg W aber: D ,. 68 / g9y gat. 4 Mainy Ldwh. 75. 7bu. 7Scv. do. do. v. 158744 do. do. b. 1 . do. do. 351. Meckl. Friedr. ares . Doerschles. Lit. B. 35 da, Lit K 341. do. (Nrdschl. Zwab. 9 351. do. Stargard gien 3 . 16

.

. r C G e t- . , e de e e e

36 8*

8 ** R

. 88 R

ö

SEELE

rot- *

ü

* 5

3533 3823535

, , r H — — —

S— d n 383

—

W O0

8

k = = . e m = . = . . i

OC — 1 —· 2 — 0 —

= D , dd, es G

—

* 5

m ,, 5 R — — — 2 — 1

D

2

. —— — 1 — — — —— — — c 0 2 — — —

* 2 . —

. D n . . 0 . ö 6 36 ö 9 6 6

ö

wd Sc t- t-

8

2

d, o do

Weimar⸗Geraer .. Werrabahn 1854 - 35 Wismar ⸗Carow .....

. gar.

Sn giordb. Gold ⸗Döl Buschtsõhrad. (Gold) Obl. K k

ö

i,,

—

O O CdO C Q — O.

* —

* ü — —

625 u. 125 Rbl.

2 d

11 600 223, 00et. b& aggenan Eisen. 1.10 600 110 253 Gelsenkrch. zn 1.10 1000 77obzG do. px. ult. Juni 110 150; 30 114 10636 33 Mar. · Hütte 10 134 50bz leine 87 006 2 Stamm⸗Pr. 333, 00h Bkf. do. kleine 137,75 bz G Germ. Vorz⸗Aet 230 00bzB Gerreshm. Glsh. 254, 006 Giesel. Pril.· Em 243,506 Gladb. & S. Bg. 146 506 Glauzig. Zuckerf. 122, 906 Görl. Eisenbhnb. i 05 25bzG do. Maschinenf. c. 1090,50 bz 6 Greppiner Werke 122, 00bzG Gr. Brl. Pfdbbn. 109. 50bz Gr. Licht. B. u. Zg Grusonwerk.. — Hamb. Amk. Pck. 340, 256 do. px. ult. Juni

,

8 ds S

M. — 625 n. 125 Rbl. M. Italien. Eisenb.·Obl. gar. 5 11 26500 u. 500 Lire do. do. kleine 3 1.1. 500 Lire do. Mittel m. Obl. strfr. 4 1.1. 500 Lire 54. * König Wilh. II. Niederl. 4 1.1.7 1000 — 109 fl. Holl. 101,50 do. do. kleine 4 1.1. 100 fl. Holl. 101,506 — Livorno Florenj 3 1.1. 500 Frs. — 83 — S

.

1358,75 b; 139,003 . 73, 806 avensb. 3 73, 896 Rednh. ö

2

.

37506 Rhein. Bw. 27 506 Rhein. Anthracit. 81506 Rhein. Sthlwrk. 10256 Riebeck Montnw. S8, 25 bz G Rositz. Brnk⸗W. — do. Zuckerfabr. Sächs. Kammg. do. do. Vorz. Act. do. Stickmasch. Sächs. Thür. Brk. do. do. St⸗ Pr. do. Wbst. Fabr. 141,80 b3G Saline Salzjung. 123,50 bz Schäffer & Walt. 3, 253124, 25423, 75 bz 500 102, 00 500 79, 106 300 — — 500 147, 00bzG ; ; 300 117109biG do. Rohlenwerke 1000 95,5906; ] do. Lein Kramstg 16e 330 61M ebz B] Schulz Knaudt. 600 129,75 bz Se. NMühlenb. 400 146, 00bz Siemen, Glagh. igoo / Soo Sd, 00 bz G Spinn und Sohn 7 600 148, 00 bz Spinn Renn. u Co 147, 75a, 304,90 bz Stadtberg. Hütte 15366596 Staßf. wn. 5,00 St. Brd. i F. ö Stett. Ch. Didier 26, 0 bz G do. (n. Dampf. C. 94,75 bz do. Straßenbhn. 124 506 do. Vulkan B.. 120 00bz B do. do. St. Pr. Hä. 50a, 75 b; Stolberger Zink 159,506 do. St.⸗Pr. 283 090b3 B Thale Eis. St.- P. 19506 Thüringer Salin. 17.50 de Ndl. u. St. J. 385063 G Titel, Kunsttöpf. 1427563 G ünton, Chem. Fb. 34 006 U. d. Lind. Bauv. S4 50 bz G Veloce, It. Dpfg. . 4 G 3. e . 27 002 er. Hnfschl. Fbr. K. Vict.⸗Speich.⸗ G. 129.3303 G Voigt u. Winde. i 3 Dolri i. Schlt. 118.25 b G Vorw. Biel. Sp. 21,906 Wester .. CEns. Alk. 53 50 bz B Westf. Drht. Ind. 115.006 do. Union S. -P. 190, 90bz Wiede Dampfm. 1440963 B Bilhelmshütte 19,75 bz G Witt. Gußsthlw. 41,003 G Wrede, Mälz. C.

300 94,2536 Schwrʒb. B o/o 500 — — 1000 87.256 G. Vereinsbk Berl. öõ00 1 - — 600 152, 00ebz G

1000 169, 900bzG Obligationen induftrieller Gesellschaften.

600 84,606

6 Brl. Cichor. x3. 103 4 1.1. 7 1000 u. 50M — — d

3 DYtsch xb. 1 1414 10 5005 io oo en. 3 — 4 4 149 566 Tönigsb. fe bb 165 5 89. 335 bz Ruff. Maschinfabr. 6 6, 75 b g, Za Ligumwation befindliche Gefenschaften. 207,506 zurn agez. . 193,50 bz ö f. Mittelwohnung. 30044 — 690, 10bz 193 50 bz ) In Siquitation ö 1 werden france Zinsen 119,50 bz gehandelt; ist Füchahlung erfolgt, so dedeutet der Curt Æ pr. Ste. 27, 40 bz 133 336i Industrie⸗Actien. 121 00b 6 Dividende is event. r 1810.31 resp. far 1891ñ92 angegeben. lz, 00bi G Dividende pro

ö . Alfeld sronau kö . ö 9,75 Kohlenw. . 366 Annener Gßst. ev. 5 75 R Ascan. Chem. ey. lib ob e , . . 9006 dy. Sstend 113 40b3G Berliner Aquar. 105906 do. Cementbau 6 66 bʒ do. Cichorienfb. S0 666 do. Lucknw. Wll. 760 256 Sentk. Vorʒ. Act. 1206758 Birkenw. Baum. 15. 106 Brnschw. Pferdb. 79 56 bz6 Bresl. Br, Wies. 1560. 59046 Brodfabrik ... He ge, n, gf . gent Bar f. 5 127 108 Chemnitz, Baug. 35. 0 G do. Färb. Körn. 125. 00 , . V R röllwtz. Pap. ev ö He e er 127505 Dt Ind G S. P. 1 . 6 do. Verein. Petrl. u , gie ne, . ie , ,,,. 126, 560bgklf. Wurmre vier 600 51 59 636 e . S. . 179.3335 ba G . . 1000 45.2566 n,, ö S4 10bzG Zellst. Fb. Wldh ls 1000 145,506 36 ußsthl. . . . 99. 6562 6 Berichtigung. (Amtliche Curse.) Vorgestern: Gr. Lichtf. T- G. 650 85,006 Lemberg⸗Czernowitz Pr. Obl. strfr. 79, 906. Gumf. Schwanitz 450 116 55ᷣbz G Hagen Gußst. ev. 1600 Li. 19; Halle Maschinfb. . Qa, 50b . Pin J. 3 * Karlsr. Drl. Pfb. cg , Vönig Wilh. Bw. odo / oo 35 56 Königsb. Masch. 76 1063 Königsb. Pfob¶hn. — 110, 75bz ; ; ö do. . Act. 4 n dns Nichtaretliche Curse. e 0, 00bz G Lichterfeld. Gas. S0. 106 Wass.⸗ nr. G6 335, 356 Fonds und Pfandbriefe. . . 155,006 thri isenw 56 ** Stute zu * J. Altonaer St A obo = G4 360 B . 5 5 R Augzburger do. 3600 -= 100 36. 68 Yin , . 54 25 bz G Gottbuser v. S9 do. do e ö ö Möbeltrges. neue 155 163 B r,, ., Y nen gl. ier 45,006 umnhbeimer zo. Münch. Brauh. c.

ö. do. do. , g, , ,,

K 56 ies aden 0 23 ob; G Ten. Hirn mh r ; 0

, T, Gent , doo de ö Sesterr. · Ang. Bk. * Fon gh.

5 36 br G cor nad n g sps; So h votsd. Straßenb. 67,50 bz G do. do. conv. S5 756 Eisenbahn⸗ Stamm · n. Etamni⸗Prior. Metten. i rh ar. 91,006 2 Rauchw. Walter 110 0b when re,. j kran Star u Rh. Westf. Ind. 110,504, 75a, 50 bz] Brunn. ö 31 — 1.1 Goll sts5objs B Rostock. Schiffb. 1000 140236 Gaisbergba 3 3 200ofl ꝓ 29, 10 Sãchs. Guß 6 300 46 900bi G Läb.⸗ B 6 ig. — — — — Sͤchs. Nähf ö. 1000 77,50 b Paul RR. St. p 5 ** 1 00M . — — Schles. DpfePrf.

. m . . . .

w C C KL — —

; Deste de Minas 1.4. 3000-500 S6 F300 100 100 Rb. P. 6 Portug. Eisenb. 1886 i. C. 2000 u. 400 Mp, B39, 10 bz 1000 u. 500 06 h do. do. 1889 i. C. 2000 u. 400 Sp 31,2563 2000-500 S0 Sard. Obl. stfr. gar. J. II. 2500-590 Frs. 79, 70 bz 1000-200 Ma do. do. kleine 500 Frs. 79, 90 bz 600 S Schweiz. Centralb. 1880. 1000 Frs. 103,25 B . 600 0 S5. 3h do. do. 1883 1000 Frs. 1093,25 ol ao bi ö , 5 — — do. do. 1886 1000 Frs. 103,25 jãsan⸗Koslow S9, 506 do. Nordostbahn. 500 ( — — Sr : 9 e 8e 1557 83106 Riaschk. Morczansk gar. ; 5 b bz B Serb. Gisb. Hyp. Tit. A. hob Frs. S4 g0obz B . . gar. 4 i. 5. . Rybinsk.· Bologoye .... j 89 506 do. do. Tit. B. 5 I.. 500 ; S2 00 biG Victoria.

ac. Orb. 6. . S9 4 1.1. 1 . g6 7585; do. II. Em. 5 7, z0 B ö Gold⸗ Pr. steuerfrei ( ire S2. 40 bz G do. do. 914 1.1. ; 96,50 bz Südwestbahn gar.. 46 625 u. I25 RbI. M. 92,50 bz do. do. 1891 4 1.4. do. Silb. Pr. S9 4 1.1. fl. S0. 49h36 Transkautafijche dbl. gar. 625 u. 125 Rbl. M. 77, 756 Süd⸗ J . Kronprinz Rudolfsbahn 4 1.4. 200 fl. S. S2. 256 8, kleine 3 125 Rbl. M. —— kleine 3 1. do. (Salzkamr.) Gold 4 1.4. 10 100, 75 bz Warschau⸗Terespol gar. 5 1000 u. 10909 Rbl. M. 100,20 bz G . (Gold) gar. . 5 I. rn , 41.5. ; .S. S0. 106 öh fan ö do. ö 100 3 M. ,. . . . 464

strpfl. K H arschau⸗Wiener 19er 4 b] 0 0 1.

J 3 ‚— . gpz. Br. Rieb. . 10 180,006 do. do. Litt. B. Mährische Grenzbahn. . 5 13.3 200 fl. S. do. ; . Wilhelm ⸗Luxembg. Bahn 3 86, 906 ie,. 59 11 139,506 =, Dmpfsch. 6

n v ibungen Rh. S.⸗P. S. 62 / 64 4 1.4. 10 . 101 358 . Bk. 99, 106 Sůũdd. Bod. TF. 157, 00636 Wiesb. Kron. 6 10 47,00 bz G arb. W. Gum. 20

ö n,, ,,. 9 do. Ser. 62 = 64 33 versch. 2000 - 100335, 30 Disconto ·˖ Comm. boo 196 0063 Ungar. Credit. Bt. ; Anilin · Act. Ges. 10 4 . arkrt. Brũckb. e. 12

3 75. 3 Ta. Stuce do. 5 Obl. 37 14 10 1000- 500 5, 30 B do. pr. ult. Juni 195, 75a 196, 504, 30 bz do. pr. ult. Juni J. G.. Bauausf. 6 6 4 1.1 l, 25 bz G do. St. ⸗Pr. 13

Arh.⸗Dess. Pfdbr. 1 1.1.7 55 63 lol, 406 Schles. Bodenerd. 5 versch. 3000—- 150 – — Dortmd. Bank⸗V. 300 Ji0l, So V. B. Hmb. 60 . Adler rtl Cem 0 35,006 do. Bergwerk do. 7 . . 4 ö o00Qσ—4„2001100, Sobz do. do. rj. 110 4 versch. 3000 - 1660 110 606 Dresdener Bank. 148.90 Wrsch. Comm. B. 1 P. Admirals gartenb ö S9, 50 G Harp. Brgb. Gs. : 31.1.7 5000-200 93, 50t. bz B do. do. 4 versch. 3000-200 100 906 do. pr. ult. Juni 148, 75a, d0a, 75 bʒ do. Disc. Bank K Allg Glectr . Gs. 41. 139, 25 bz G do. do. ult. Juni

1 — Grd. Den. ö. do. do. . 31.1.7 3000—- 200 94,706 2 Bk. V 1000 II, 406 Weimar. Bank ev. 25 än. Ent. Guan. 25 1154 1. 1453, 25 6 Hartm. Mschfbr. Pr. Pfdbr. J. . 300 10, 80bz do. do. 1.4. 10 5000 - 200 947706 do. Cr. A. f. Ju. ö. H Westfälische Bank do. pr. ult. Juni 143,25 bz Harzer Eisenw. c.

e JI. . 7 300 106, 60bz Stett. Nat. Hp. *. . zoo = 156 -= = Essen. Cred. Anst. 123et. bz B Wien. Bankverein ; Aylerbeck Steink. 128. 75bz G do. St. Pr. do. 7 3000 - 300 98,5063 G do. do. rz. 110 4 1.1.7 3000 - 150 103, 90bʒ Geraer Bank. 54,506 do. pr. ult. Juni Archimedes... 91, 75 ein Lehm Willb. do. 7 3000 - 300 98,50 bz G do. do. rz. 110 4 1.1.7 3000 200101, 00 bz Geraer Hnd. u. Cr. — — Wiener Unionbant᷑ ; Arenbg. Bergbau 445,006 emmoor Prtl. C 3 rj. 100 35 1.1.7 3000 - 300 93,506 do. do. rz. 100 4 1.1.7 3000-200 10040636 Goth. Grnder.⸗B. S8, 00 bz G do. pr. ult. Juni Baroy Wal jw. . 60, 00 B erbrand Wagg. 933,756 Württ. ,, Bartz, gager haus 11400636 do. Vereinsbank ö Baug. BrlNeust.

in,, ö von Banken. ö. e be

1 750 1108 006 Bank. f. Oriental. Eisenb. 4 1.1.7 99 2536 do. Moabit.

19600 193256 Obligationen industrieller Gesellschaften. do, Fl. Thierg. 15, 36 1565 ö e eren nen schaften Gri. I. Dnn . d inn s⸗ 97306. Allg El. G. rz. 100 4 I. 10 d 36 o8 30 b; 6 do. Anh. Masch. 11 123,156 kl. f. Anilin ⸗Fab. rz 105 45 1.4. 10 500 105,506 do. Baʒ· A. Ges. 10 165, 666 Berl. Hot. G. Hart. 46 1.1.7 500 u. 200 1072. 3606; kl. f. do Fh BauV. ; 115. 166 do. do. 1896 1451.4. 10 500-500 1603, 96663 kö. do. Fharl. Pfb. 139, 756 Berl. Neust. 9) 114.7 500 is 106 Bki.. do. Flect, Werke z 108, Ho Boch. Gußst. 6354 ii.? 1500 oz 5b; G do. Sub. Hutfbr. 10 105,806 Buder Cisw. (lo)) n 10 lo 200 σο·3; kl. do. Holz⸗ emwvjt. 31 11 1.5 14

— —

. fa n, n m n, m ,,,,

SO CCM o M

2 OD O

S ultheĩß g

do. neue Spand. Berg Tol Union Gratw Vereins conv. 41

ö.

— 1

ünfkirchen⸗ Br gar. — — Drel⸗Griasy aliz. Carl Ludwigb. 1551 S5, 306 do.

5 475 do. do. 1890 41.1. Katser Ferdin.⸗ , 2 .

ö,.

nf i

.

1.4. ö I. 1. 1.4. 1.4. 1

J 1 20 . — 2 6 6.

O O— O , O ——

500 . ö 6 r , j ⸗ Dortmunder 3. doo u. Ho Lir . — 15. Io e Ste fnb. . do. Union 9 . ann. Bg. StPr. 668 Vüss. Soesch z 127256 do. Maschnfb e. 4 66 Sessische o 129, 006 do. do. St. ⸗Pr.

ö 12

8 n m. C57 8 . . . . w . . . . . . 8 8 8 m ß m m . . . 6 w p ö 6

O — —

t-

— D022 — — — — — — — 3 — 2 — d — — — — — — 2 — — 2 0 0 — — — —— —rβt!2 de & ß Ak » — dr — . — *

K

—

auswärtige

ü

ö

82 * —

.

OO — 0 O0 9

—

13 ö. Ig Oo

54,75 B 73,506 131,506 15100636 76 006 155,004 63, 00 * 102 006 28, 106 2013506 S8, 75 B 82, 006 4 00bz G 62, 006 12,506 100, 008 87,40 191,006

1 Ios 1 Soc

S0, 00 B Hibern. gw. Gs. 79,50 bz G do. pr. ult. Juni 128, 006 äildebrand, Mhl. 64, 00 bz G õchst. Farbwri 133, 75G Hörderhuͤtte alte 332,006 do. conv. 213, 00 b3G do. St. Pr. 133, 006 Hoffm. Wagenb. 199, 00 Hüttenh. Spinn. 173. 90 b36 . Bergwerk bh, 00 bz G nowrazl Steins 154,75 bz Int. Baug. St Pr 94, 7h bʒ G Jeserich, Asphlt. 96 506 Kaliw., Aschersl. 116,00 bzG Kapler Maschin. 231,006 Kattowitz Brgw. 1000 50779, 606 Kaufm. Knstdrck. 600 84,306 Kette, Dpf. Elbsch 600 112, 006 Keyling u. Thom. 600 25 00bzG; Köhlmnn. Stärke 600 72,506 Köln. Bergw. . 600 94,00 Köln⸗Müsen. B. 1000 166, 60bz G do. do. conv. 500 129 50 * König Wilh. ev. 1000 145,00 do. do. St. Pr. 600 131,506 König. Marienh. 43,50 bz Tönigẽ elt 1 300 130, 106 Körbisdorf. . 230 25329, 75a3 1, 60 bz 11300 100. 00bz G 1300 2,50 B do. 1 600 71,25 bz Laurahũtte 342 1 600 84. 60bz do. pr. ult. Juni . 2 S0onl 7 7

. 101,506 Südd. Bod. ⸗Cred. 4 versch. 2000-100 10200636 do neue 400, 96. Grdsch. Obl 4 versch. zooo 100 16 56636 do. do. 33 1.4. I6 200 = 1660 37 50bz G do. Privatbk. do. do. ny versch 3600 = 1660 35, 656 ant. ztetien. 6 Comm. -B.

Seel 12 ——

cd . —

8 1311111111 ri r 1 ,, ,

J ꝰĩ T . 2 do. do. ev. 300 101, 90bzG Div. pro i659 135. Stuce zu A nternat. B. Brl. do. do. O 1000-200 94,306 Aach. Dise. j. abg. 54 105.306 Köln. Wechslerbk. 57 Dresd. Hyp.· Obl. O S000 - 500 93, 806 Allg. D. Hand. 8. 59. 00bz G Ronigsb. Ver. Bi. 4 . H ö ö ; — O0, 60 bz nglo⸗Dtsch 7,00 bz eipz. Fredit· An . unk. ingo 2000 - 20 102, 10 Ann Te arb, 1605,75 bz G Lüb. Comm. Bk. ev. 7 do. do. . 2000-200 94,25 bz Badische Bank ev. —— Luxembrg. Bank 8 ö. wt, rz. 125 lᷣo—- 75 — — B. f. Rhl. u. W. ev. —— Magdeb. . 6 do. ö. Mog (190 101 00636 B. f. Sprit u. Prod. hö, SG Magdeb. Priv⸗ B. 69, de . Bchs. 94,70 bʒ Barmer Vankrer 108, 75G Maklerbant. 117 teininger. 101, 00636 Baseler Bankver. Fr. — — Mecklenb. B. 10 / 9 — — Dess. Gas (105) de. unk. b. i903 O- 100102, 006 Bayer. Handelsbk. do. Prm. Pfbr. 4 126,90 bz Berg. Märk. Bnł.

ö. Meckl Syp.⸗ Bank 3 131,B, 906 Don. Dmpfsch. vd Nordd. Grder. ev. 4 . 101,250 Brg. Mk. Ind. Gf.

e

er

2

w ,,,,

5 —

= n . . . . . w . D 6 . . . w m — — —— — — — — — — — — — — — — — —

Jö

.

— — — 9 — O C O O M QO CO c MD

. . . . m. . . 6 . . . m m . . . m m. m m m p 3 86 . D m m 8 w w 6 ö R m 4 6 6 4 6 6 6 4 8 2 86 w 4 6

25 22 kö X — 8 2 8 2 —

. er-

123, 606 Centr. Hot. (I 10) 94, 75 bʒ do. Sot. Kaiferh. 105, 10 3 do. Imnm G. abg. 1 . do. Jutespinnerei — do. Lagerhof

— CO MO .

=

Sr d -, = n , m m m O , . . . . . w . . . .

*

20 MMO C—GQOMM—

r . r

ö

.

8

—— 2 — — —— 22

ö C OG O0 L Dr G O OM

H — 1 0 P G&J — —

. ; do. do. St. Br 1000 u. 500 111,20 bz kl. f. do. Masch. Bau ; 106, 106 . Neuend. Sp. ,, do. Pappenfabr. 1000 103,256 do. Wilm. Terr. 10090 u. 500 ο3, 256 Berzelius Brgw. 2000 - 100 101.256 2kl. f. Bielefeld. Masch. 1000 5009 - — Bismarckhütte. 102,90 b3 6G Boch Bgw. Vʒ. C. 104,906 Bochum. Gußst, 103,40 bz . pr. ult. Juni — — Bonif. Ver. Bgw. 103 4063 G , , 102, 106 Brschweig Kohl. 103,306 do. St. ⸗Pr. 102.006 do. Jute⸗Spin. 102,806 Bredower Zucker 104,406 Breest u. Co. Wll. 102, 06 Bresl. W. F. Linke looo - 100 — — Bresl. Delfabrik. 000 -= 200 - — do. Straßenb. . 1200 — Brůrer Kohlenw. 1000-500102, 306 Butz ke Co. Met. 3000-200 100, 50bz Cassel Federstahl . Chemn. Werkzg. 00 u. 200 — — Commern. Bgw. 1000 u. 500 100,30 bz do. do. conv. o 0O00O —·500 100,256 Concordia Brgh. 1000 101, 196 Consolid. Schalt. loo u So is 25G Courl Bergwrů. .

* — 2

122, 106 Mein. Sp. B. Ho 95 103, 86 do. von 1886 Mitteld. Creditbt 6 102,25 bz Donners marckh .

Närnb. Vereinsbk. 4 vers 101, 80bz Berliner Bank.

al zische 35 v 96,60 bz B do. ka fe n en

105, 306 do. vr. ult. Juni — Drtm. Unien ( io)

. 134,25 G Nat. B. f. Dischl. 9 121,10 bz Elberf. Farb. ¶ 06)

om. Hpb. I. rz. 120 5 1.1.7 3000-150 - — do. dandelzges ; 148,40 bz do. pr. ult. Juni 121, 104, 20bz Erdmannsd Spin. do. Lr3. 1004 1.1.7 3000- 150 - — do. pr. ult. Juni 148, 103 1484148, 60bz Niedersächs. Bank 6 J Erin, Gewerksch.

do. conx. x. 100 4 1.1. ö 3000 - 150 - — do. Natler Ver. 11 134,106 Norddeutsche Bk. 83 I46,00bz3G . W m (lbs

do. III. IT. neue 4 versch. 3000 - 1501101, 80b3 G do. Prod. u. Snd. — 16,8096 Nordd. Grundered. 9* 82.256 r. Berl. Pferdeb.

do. V. VL neue 4 versch. 32000 - 150s101, 890636 Börs⸗· Handels⸗V. 135 162, 25 G , Bk. 7 — — 2 Amer. Pckf.

O — * 0 0 2

. S6, 75 bi G

1a do 300,00 63G 173 666 122 756 . 116. 5258 65. S0 G 45. 806 39 963 59 606 öl, 56G

838 138

do conv. rz. 100 31.1.7 3000 150 93,506 Braunschw. Bank 55 5 106,506 Desterr. Credit. ugo Henckel 05) Pr. Bderd. xx. 1105 1.1.7 3000-75 113, 806 do. K / — — do. pr. ult. Juni 176. ö Son So H0bz Henckel Wlfsb. 105, do. Ill.. II. rj. 100 5 versch. 5000 - 75 i167, 50G do. Hann. H 105,50 G do. Lãnderb 3 G. 55, 16 ibernia Bergwk. do. IV. rz. 115 41.1.7 3000 - 100 115,006 Brem. Bk. gj h 103. 256 Oldenbg. Sp⸗ B 151, 60h Ilse Bergb. x. 102 do. T. T3. 110 41.1.7 3000 - 100 111,006 Bresl. Dise. Bnk. 7256 Sanabr cker Bank Kali⸗Wk. . do. III. lll. I. 1090 4 versch. 3000 1001101, 20 bz G do. Wechslerbk. 97.906 Ostfries. Bk. 60 C o 3. 600 v. Kramsta... do. XII. T3. 100 4. 10 3000 1001101, 75G Brüsseler Bank. — — Petersb. Dise. B. 250 Rbl. P. do. XIII. j. 100 4. 10 3000- 100102, 300 Chemn. Bank⸗ V. 1010063 B do. Intern. Bt. 12,1 250 Rbl. P. do. XIV. 3. 100 4. 10 3000-100103, 006 Coburg. Creditbk. 109, 106 ö Hyp.⸗Bk. 6 do. XI. x3. 100 37 ö 10 5000 - 100 95.256 Dänische Ldm.⸗ B. osener Provinz 6 ö. 4. e

/ / ///

111 SS8SI I 21 2

o 86 =

J

E — — 26

s, . D

— — — D — .

2 S8 9 8 S

Od M 121 . D838 0

6

oo /3o0o 110, 403 Leopoldsgrube. 600 59 006 Leopoldshall . 27

IG . 8

D

*

11000 112,003 do. do. St. Pr. 1 300 J 152. 10bz Ludw. Lõwe Co. 6 600 39,00 B Louise Tiefbau ev. 1 400 134 40 do. do. St. Pr. 1 100 fl. 92, 25 bz G Mrk. Masch.

1 1000 74256 Mrk.Westf.

1 1000 128, 75G Magd. Allg. 58* 7 300 109.406 G do. Baubank 158600 ö do. Bergwerk 1 400 ; do. Stra henb. 11000 86 Marie, cons. Bw. 7 1000 si54 25 Marienh.· Wotzn. 11000 66. Massener Bergb. 7 1000 Msch. u Arm. Str 6 600 Mech. Wb. Sor. 6 1000 ag Mechernich. Bw. 1 1 1 . 3. 4 1 * 7 1 41 7 7 1 .

2 — —

CO O OO σ Oσ.

. ẽe . 22 = 2 2

1

1.

.

Pr. Ctrlbde. rz. 100 4 1.4. 10 5000 - 100 100,406 Danziger Privatb 134,80 Preuß. Bodencred. 7 125, 10 66 gar . do. 1880 - 85 . 5000 — 1001101, 30 b36 Darmstãdt. Bant Z5õ0fl.sũdd. = — Pr. Ctr. Bod. Mos 19 154, 80b3 G Nolte ⸗ Gas.

v 51. ö. 1.

.

S

7 do 1390 uk. b. 1900 10 5000 - 1001103, 00636 do. pr. ult. Juni — — Pr. Hyp.⸗ Act. Bk. 6 121, 006 Norddeutsch. zioyd 4 rsch. 000 — 100 95,7063 G f. Mk. A. angm. 9 1000 i140, 90bz Pr. S. V. A. G. 266 / 104,256 Oberschl. Eisb. 105 4 4. 10 5000 100195, . do. pr. ult. Juni 140,604, 90 bz bo, voll. 198,50 b; G do. E. J. C. S. (100M 461. Pꝛ. Sp. A. B. I. 120 1.7 3000-150 - — Drmst. Zettelbank 4. 300 101,706 . pt. 275,006 ,, , , . 4 do. VI. 3. 110 1.7 2000-200 — — Dessauer Landesb. 600 — — eichs ban. 145 60 bz G ker Gruben 44 do. div. S. rj 100 4 versch. So G = 66 102 C0bz G Deutsche ank 300 1165,25 bz Rostocker Bank. 65, 75 G Schultheiß Br 1054 do. rz. 1090 35 versch. 3000 200 95,560 bz G do pr. ult. J Juni 165,80 bz Russ. B. f. ausw. S. — — Solvay ⸗ Obligat. . Pr. Spot. I G. CEtf 4 1.4. 10 5000 - 100 — — Dt. Eff. Sahn 3 M0, 300 116,256 do. pr. ult. Juni — — Tiele Winkler 4 do. do. 4 ö. boo = 1660 ioj gobz G Dt. Genossenschbk. 600 119, 50bz Schsische Bank 6 116,806 Westeregeln Alkal. 5

L. . s m ᷣ· m . . m . . . . . ö w 6 m . ö ö 7 2 2 ö

do. do. Comm. Obl.

k 6 — — — — — — — — 7

= X Q · - — . G Q. D L Do do- 2G -= -

= m . . . 6 6 9 4 R 2

— r —

Oi

2 ͤ

W — t 22 2

309 00bz cv. — —

S0 00et. bz B 139,306

— —

81 2 ** — * — de O O

. . . . 6 2

2

2 —

do. do. 34 versch. 000 - 100 95,390 bz G Dtsch. Grundschbk. 6 117,756 Schaaffh. Bk V. 6 6 107, 25 bz G Westf. Grbry. P. O. ö Fb. Oyp . Pfbr. 90 4 versch. 3000- 10901100, 90 Dt. Sp. Bk. 6M s 7 115,306 Schlesisch. Bw. V. 7 5 zooh? zooht '! 306 kl. f. Zoologisch. Garten 5 600 105,806 Dannenbaum

Deutsche Eisenbahn⸗Stamm⸗Vctien. Marienb. . ult. 6 59, Maß Qa 9, So b] Durx⸗Bodenbach . 121 — 4] 1.1 200 fl. S. E30 75 bi . . Div. pro 1890 1891 3. 8. Tm. Stnce iu Ndschl. Mrk. 4 4. 300 4A 10.20 do. p. ult. Juni 235 25a 230, 40b Ver Jag.

Aachen · Mastricht 3t— ; 600 4 65,25 bi Ostpr. Südba ö . ; 600 ½. 78, 75 bj do. St. Vr. Lt. A. B ö k Deut che Bauges. Altd. Colberg 611. 500 M 100, 75 bz do. p. ult. Juni S 7 Qa 50bi. Gal. Carl Be gar. 4 k do. Jute Spin. Altenburg ⸗Zeltz. in — 4 1. 300 A 122256 Saalbahn ö 300 60 28,50 b; G do. p. ult, Juni 31 89bi do Draa ne Crefeld 41. 500 4 M60 bz Stargard Posen. 300 40 102.50 bi B Graʒ· Köfl St. A. 10506 do. Thonr ohren Crefeld · Uerdingen . 300 4 5950 bz Veinigr· Gera. 300 40 17 obi g Ta schau Oderberg 8256 Donnergm. Putte Dortm · Gren. c. 41.1. h00 A 109 7563 Werrabahn .. z00 M, 6s 35 6B ronyr. Rud. gar. 85 303 v, em,

do. p. ult. Juni 100, 75a, 60 bz do v. ult. Juni 68, 103 Lemberg · Czernow

—

2 ··· · N - b b 20. S

300 — — Mend. 3 300 80, 890 bz do. do. St.

600 130, 256 Mi u. Genest. . 600 — — Möll. ö 600 151,75 b; G Neue Brl.Omn 600 78, 50G Neufdt. Metallw.

doo 1000 300 600 300

ibo / zo 300

e, , , , . A SSN · - — d · 2

K

c O — — O O — — — O 0, O O t — — O. . * 2

2 2 — — 2 — ·— — — — 1.

( d&, 50bzG Neurod. Kunst. A. 300 Neuß, . 366 Ba bobz c;. Biolt R Gag G 61 Sous Ibatz 90b Ndd. Eisw. Bolle 1000, soo 133, 756 do. Jute Spin. 1000 — — Nrd. Lagerh. Brl 600 60006 do. Llood 154,25 G do. pr. ult. Juni

11S 1I1111111IISI III

C R D . ö ö w ö p 3 2 4 4 86 6

EL.

a, C O

ö ⸗ . Ir isi Denn nin cb Eutin · Lũb. St. A. 11 600 4 18506 Ausländische Eise und Stamm-⸗Brior. Aetien. DOest. Ung. Stsb. . 133 56 kʒ do. St r iet. 28 . Güterbhn. . 1000 u. 500 M 78, 80 bz Albrechts bahn. 200 fl. S. 637,206 do. p. ult. Juni 9, 60d 133, 404, 106 do do. x t n

ö 2 —

zoo 1000 300 600

23

r . b R ö 6 9 2 6 8 2 6 8

S— 8 C O

lberst Blankb. 44 ; 1000 - 600 M 100256 Aussig · Tepli abg. a. ch d 5. W. 413, 50 bi Desterr. Localbahn ; 200 fl. P., IIS. 366 resd Bau? Gef dw. Berb. gar. 19 — st 1.14.7 566 fi. sidd. 2 6 6; ö ö. 155 f. J. * is 55 b. B do F. uit. Junt 78 Hos rs obi G ien ,. Lũbeck· Bůchen . 7] 1 600 A 145, 10bz do. p. ult. Juni — — Dest. Nordwestb. . 200 fl. S. 191 . do. p. ult. Juni 145,25 bz Böhm. Westhabn 71 — 5 11.1.7 200 fl. 5. W. — — do. p. ult. Juni 1503. 26h ; do. do. neue. 1 ; — — do. p. ult. Juni — do. Elbthalbahn 51 — 41 141] 200 fl. 366. oli 306 . Durer ohen ev. 114,50 do. Wllk. Brm. Mainz · Ludwigs b 1 ; 600 4A 115, 5 bz G Buschtẽhrader B. 19t — 4 1.1 200 fl. P. — — do. p. ult. Juni b he obi Dynamite Trust 133,75 bzG Nordstern Brgw. do. v. ult. Funi 115, 75. 90a. 75b3 ] do. p. ult. Juni 194, 9006 Raab ˖ Dedenburg J — — 141 200 f. 81 ., obi B do. pr. ult. Juni 135,702, 90et. bi I Oberschl. Chm. F. Marienb Mlaw ka 1 600 A 60.20 bz B CGsalat / Agram. SI — 15 II..71 200 . G. 102 508 Reichenb.⸗Pardub. 3.31 — 4 1.1 200 f. G. M. 151 50 b

de

1 11111

)* wr rer

C —— O —ᷣ— O K O O

r 2 w

, , , ö, m , .

=

—— 2 — 0 — — — —

S111

161

r ö n r . m ö ö p ö ö 3 4 8 0

a c

— —