*.

Weichselbahn. . — — B J18 210 1000 = 100RbI. . — — iz. 6 6 — 14 ] 11.

6 — 41 11 1

Amsterd. Rotterd. 4 ( . 117,502, 40 Canada Vacifie I. — 3 1. . . 3 do. S*. 283 6 — 1611.7 2 6e 1 ö ; ; Jö. 3 6 1 4H — 4 11 36. H ,

o. pr. ult. Juni 147, 75a, 50 b 2 unt Ga, à, .

neue do,, R — 41. K VWestst i Ct Ren, 39 — 41 11 ꝛ os H t. c 3.

l lien Here 5 1.1. Fr. Denutsche Eije gebr. Stamm

do. pr. ult. Jnni 129 S0 3 23a 30h Altd.⸗ Colb. 16m 44 Ital. Mirren em- a 17 112500 5665 Lire he her , F. .

do. pr. ult. Juni ga g8, 75a99 bj Drt. Gro Jur. Spl. ev. Wstb. ̃ 200 Fr. Marienb. Ml. . 73, 0a. 6 à m do. m. B. 90.9 ö 200 Fr. Mͤlb. Südb. do. 1000 9 z Warsch. Teres pol 10 10090 u. 10051. Vis O0, 106 do. do. St.⸗Pr ö 500 Fr. Ostyr. Südb. do. 10900 9 3 do. do. kleine O 190 Rb. M. 105, 106 Lüttich · ꝛimburg ; 500 Fr. ig8oo ? — Warschau. Biener 164 — 1 66 Rel. J. Eis ok; Turemb. Ir Hur * do gr — Sagibäßn. do. 1000 5 ; do. px. ult. Juni 214, 6 7h b! do. pr. ult. Funi 267 Weim.⸗Gera do.

13 ö! Eckert Masch. Fb. 600 5 Oberschl. Eis. B. 1060 560 3 J EGgestorff Saljw. 1800 1183 do. E- J Car d. ; 1000 9 Industrie⸗Actien. Eiberf. Farbenfb 1000 / so 197, 75G do. Portl⸗CGem. . ö ö. Dividende ist event. für 1890,91 resp. 188192 angegeben) 8 * . 57 4 2 1000 7 ö Dividende pro asno issn s;. * Stn e n 6 2 8 6368 ; . . 3 Ahr. Monmbit d 4 1.10 300 64 956 raustãdt. Zucker 1000 So 3 S5 do. 108 57 634 Vorz. . 1 IS8506 ceund Masch. c. 120, soo 523 006 Ylctschm. 1000 Frz. 103. 75bi G Bock 0 4 ILO 100 3057, 19636 Frister & Ro5m. c 3060 75 506 G i, 2500 u. S5 Zire 55 50h 3 öhm. rh. 411 500 P2450 G Saggenau Gisen. 1000 39, 108 do. do. St. Hr. o00 Lire 34 7 44. 106 0906 Gelsenkrch. Van 12p0 ao i 37 7 bi ongs, Spinner. õ00 Lire 54. 66 26 5 ilsebein 41. 74756 do. px. ult. Juni 138 10437, 504, 710 b; Presspanfabrik ,, ioi, od * . . ö fin. 19d eo, FHarengh. . ö 10 2.209 bz eine

2 72 50 bi G Rednh. S. ö. hh 97,756 Rhein. 6 Br.

3977 r)

RRR

Mähr. ⸗Schles. Centralb. fr nr, , . ar. * do. do. gar. v. 15743 2 2 v. * o. Ergãnzungenetz g. do. Chotz. Nens. JL. Ii. . Desterr. Ung. Gold⸗Pr. ; do. Localbahn⸗Obl. * ; — — do. do. Gold x 1 1. 102. 606 do. Nordwestb. gar. 5 1.3. 102. 206 do. do. Gd. Pr. 5 — do. do. Lt. B. (Flbeth.) 5 IJ. Ostrau · Friedland... . 5 1.4. . k * 1.1. n m . aab⸗ 23 Gld · Obl. 3 1.4. 10 Northern⸗Pacific J. an, , Pardubitz. 5 1.4. x — — de. . 2 Gold⸗ oJ. 3 1. * 101, do. . Sh tert B. Eomb.) 3 1.1. O0 Frs. 5825063 B do. ö do. do. neue 3 1.4. 10 ĩ ö 3. 62. 60 B 297 Dreg. . Sꝛys do. de. Gold gar. 5 1.1. fl. S. 104 6963 St. Joaquin Valley do. do. (Gold) 4 1.5. ö Frs. 86 obi South. Pacif. of Californ. Ung. - Gal. Verb. -B. gar. 51.5. S. ĩ St. Zouis S. R.] — Ungar. Nordostbahn gar. 5 1. 83 503 St. ö S. 2 Werrabahn 1884 1505-369 101, 106 do. do. Gld.- O. gr. 5 1.1. 3 106 do. Wismar · Carow . 00 u. 100 M — — do. Eisenb. Silb. Anl. S5, 50G St. Win II. Inc. B.. Alb 23. zbahn gar.. 5 1.5. 11 2 — Vorarlberger . Aachen ⸗Mastricht 1.5. 11 ⸗ S0, 75G 96, 60 bz Anatolische Eisenbahn 3 Bahn! ziersb. gold. Di 100.906 ren. raf en Jõ, Cet. bz G do. do. Buschtõhrad. Sold) Obl * 103, 106 kl. 5. Groß. Ruff. Eisenb. ö. — — Gotthardbahn Dur⸗Bodenbach 4 — JIvangor. Dombrowo gar. Pg 10b; Italien. Eisenb.·Obl. gar. . 35 1 — w Sbl. i do. do. kleine 3 — 1889 do. Mittelm. Obl. strfr. 32 006 Kursk⸗ art Asow J. König Wilh. II. Niederl. 41. . ; 10090 do. do. do. kleine 41. . . Sl 5 14. 108,20 b3G Kursk⸗Kiew Livorno⸗Florenʒ 4 1.1. : 100,50 B Losowo⸗Sewastopol. ; Oeste de Minas Eli * Westb. n strfr. 4 1.4. . 1006 6506 Mosco⸗Jaroslaw .... 1009 6 Rbl. 95. Portug. Eisenb. 1886 i. do. do. stryfl. 4 1.4. 10 . 96206 Mosco⸗Kursk 1000 u. 500 A do. do. 1889 i. do. do. strfr. 90 4 1.1. . 38, 40B kl. f. Mosco⸗Rjäsan gar. .. . 2000 — 500 10 3 Sard. Obl. stfr. gar. I. J. an. Josefb. Silber ⸗Pr. 4 82,50 B Mosco⸗ Smolensk gar. 1000 - 200 Ma do. do. affirchen. Bares gar. 5 — — Drel⸗Griasy 600 . 3 Schweiz. Centralb. 1880 Gen, e mer i 35 30 hn de. 5b . do. do. 189041 Sl, 30 b; G . Tiflis gar 2500 u. 56M Frs. —— do. do. Kaiser Ferdin. Nordbahn 5 . jãsan⸗Koslow 2000 590 MÆM S835, 90 bz do. Nordostbahn. ö do. 18574 RjaschkMorczansk gar. 200 Rar 99, 50obi Serb. Eisb.⸗ Hyp. Lit. X do. gar. Rybinsk⸗Bologoye .. 200 Mer ; do. do. Lit. B. Ka m Ort. Gu. . S9 4 1.1. 30 do. II. Em. 5 ö. 200 Mer ; Sizil. Gold ⸗Pr. steuerfrei do. do. 9141 1.1. ; 96,50 bz Südwestbahn gar. .... 4 1.1.7 625 u. 125 Rbl. M. 9 do. do. 1891 do. Silb.⸗ 66 894 1.1.7 200 f. 80.206 Transkaufafijch' bl. gar. 3 16212 6535 n 135 R6t M. Süd⸗ , ᷣ . Rudolfsbahn. 4 1. ⸗ S. 82.00 * do. do. kleine 3 168 1 125 Rbl. M. tieine3 (Salikamt.) Gold 4 1.4. 10 . 190 74hz K 5 5 3 ö ö M. a, . 3 . e ee Czernowitz strfr. 4 1.5. 11 S. S0, 0 bz G do o. kleine) 0 O0 Rbl. M. de. 0 ; ,, k . Warschan . Wiener her 4 II. KR ö e gien. . ,, e, e. (. h i , . i . Mi ie Grenzbahn. 5 1.3.9 S. K — . ; 3. ö. . De. 5 * . ,. Luxem 2. . ö . 1. ö ᷣ . z . . e — 1659 . 3 kö P S Rh. d.. . 808 ut che Nat · Bt. Hi 953 ü ode Gr Wiesb. Kron. 4 110 235 bz arb. um 2bos / eo ebz ulj-Knau rener , , ,, er do. Ser se S6 versch 0 = 100, Disconto Gomm 11 lol Loh Ungar. Credit. Bi. f. An im act . Ge 16 5 3 11 1a, B Harktt Bench. i 6d 5 od Sec, Yrühlen z. f. 3 Tm. Stucke zu do. Comm. Obl. 37 1.4 10 1000 - 00 35.5096 do. pr. ult. Juni 191 503 202, 50a, 40 bz . pr. ult. Juni . A.-G. Bauausf. 6 6 4 11 90,756 do. St. Pr. 13 Aab. ⸗Dess. Pfdbr. ö II. 7 3000 - 20101, 50 Schles. Bodenerd. 5 versch. 3000 - 150 103,756 Dortmd. Bank ⸗V 300 io], 606 V. B. Hmb. 60 oo * ; Hi er Cem. 0 4 11 10οοιοσ«ο ss M c᷑ do. Bergwerk do. Brꝛunschw⸗Hann. 4 bia. ,, , do. do. c. 110 4 versch. 3009 - 1501116756 Dresdener Bank 600 1143. 80636. Wrsch. Comm. B. P. — Admiralsgartenb ö 4 1i. S7 00bzG Harz. Brgb. Gf. 20 do. Do. 31.1.7 95, O0 bz G do. do. 4 , 3000 2 101 . do. px. ult. Juni 144 2541 43. 60b3 do. Dise Bann 77 * P. 4 Allg. Clectr Gf. 4 . 141,006 do. do. ult. Juni Dꝛsch. Erd. Gotha do. do. ; Dresdener Bk. V. 1000 io, So Weimar. Bank ev. . Snt Guan . 4E i. 142 006 Sartm. Mschshr 8 Dr. fehr .. 38 10976 do. Do. r io ö ꝛ do, Cr, . Juch. 300 Westfaãlische Bant — do. vr. ust. uni 141752143 10b; Harzer Gisenm. c. 0 do. II. . ; 106.606 Stett. Nai. Hp. Cr. 5 1.1.7 Essen. Cred.⸗Anst. 600 4 Wien. Bankverein . Aplerbeck Stein. 26 4 1.1. 6606 i237, 466 28. St Pr. r do. 3000 - 300 98, 75 bz G do. do. x3. 110 41 Geraer Bank. 600 do. pr. ult. Juni . Archimedes 5 4.1.7. 1000 09]l, 606 Sein Lehm Wllb. do. 3000-300 98, 75 b3G do. rz. 110 4 1.1. Geraer Hnd. u. Cr. 20909 — Wiener Unionbant l . IArenkg. Herb an sh 4 11 430 00636 3 mmoor Pril. G 9 do. 3000 - 300 693, 506 30. Do. rz. 1.1. Goth. Grnder.⸗ B. 600 87,696 do pr. ult. Juni Baroy Wal w. 7 57,75 Serbrand Wagg. 11 do. 6 Sie d. D'd. rsch. 0 . do neue 0d 65 e, Württ. Gr · Anst. 35 Here ge ger hans 1 1 5 56 B Hibern. Hgm . 15 Dtsch. Grdsch. ii sch. . . . . 3 1.4. 10 2000 - 105 — ö. kö ö ö 114, 106 do. Vereins ban: 71 63 600 Baug. . — 4 J. J do. pr. ult. I ö . ,, , me, de,. . do. Humboldt 641. 127,7 Hildebrand. Mhl ff 9 — 20011250 Bank ⸗Actien, z Obligationen von Banken. 5 2 Dtsch. Hypb. II. I. 5 v . 3000 2090112. 506 V . * 5 310 amb. Hyp.⸗Bank 8 1500u. . 25 * 9 do. 6 Wilh. 1. 55,50 G ochst. Farbwrk. do. do. 7 doc, Hebo e g g k er, e, n. Hanno ane, 108, 10B Bank. f. Oriental. Eisenb. 44. 1.1.7 99 So do. Fr ö. 41. 132.758 . alte do. do. cv. 300 191,906 G Div. pro iSd S3 Stude ul ö terngt. B. Brl. 1653368 Obligationen industrieller Gesellschaften. do. Kl. Thierg 41. 332.006 conv. do. do. 19 1900-200 94,106 Lach. Disc. j. abg. 55 100 1094596 Köln. Wechslerbk. 26,106 35. 3. Tm. Stück zu Brl. AOmn. Gf 1231 121 4 14 217. 56 b G . St. Pr. 65 resd. Hyp. Obl. 10 5000 - 00 93,806 Allg. D. Hand G. 6 41 59, 75 bz Rönigsb. Ver. Bt. 971190 bi G Allg. El. S. rz. 100 1.4. 109 1000 500198 256 do. Anh. Mafch. 411. 13350636 Hoffm. Wagenb. 14 1b. Hyp - Pfdbr. 10 000 = 0 .. Amsterdam. Bank 55 7 200 f. holl. —— Leipziger Bank 128, 90 Anilin · Fab. xz 105 41.4. 10 500 105,256 do. Saz A. Gef. — 195.566 ilienß Syinn. 4 ; 10175616 Leipz, Cre ö 5 16450636 Berl. Hot. G. Hart. 45 1.1.7 500 u. 200 Lοτοιαοbj flf do Gh. Bau⸗ V. 41 ird bz Hugo Bergwerk. 1 . Sud Gemm Bt ey is. 166 do. do. IS8566 13 1 io 10s 15h; fi e Chars ft. . ö n err , i k Luxembrg. Ban 139, 7Het. b B Berl. Neust. 66 1.4.7 106,306 do. Jlect Werke 41 154 06606 . Stor 8 —— Magdeb. n, 10900536 Boch. Gußst. 10354 1.1.7 ĩ J do. Sub. Sutfbr. 16 ö 97 16G Jeserich ö 3 65,006 Magdeb. Priv.⸗B 104,006 Buder. Eisw. (102) . 10 19210 hi kl. f. do. Solz⸗ ompt. 6 ; 96 006 Faliw., Aschersl. 10 10, 006 Maklerbank 3. 123, 25et. bz Centr. ot, ö . 75 do. Dol Kaiferh 8 114. 50bGkf Raxler Nafchin 12 . Medllenbk. B 1M. ö Dess. J. do. Imm G abg, 105 i. s bod, gattowis Brem. is . Merkl Hype Bank 132998 Den. De nch ; do. Jutespinnerei 9, bo & Kaufm. Rnstdrck. 2 122,106 Mein. Sp. B. b Mo 103, 70bzG do. von 136 4. do. agerho f? 84 05 Rette Byf gibsch ; . Mitteld. Greditbł. 101, 10 Donnersmarckh. 1. do. do. St. Br. 12.166 Reyling u Thom 7 I oM —·— 100101606 Berliner 3 66 1000 109110b36 do. Pr. ult. Juni k Drtm. ünien fig) 4 do. Masch· Bau 255 25G Töhlmnun Stärke 14 2000 - 100 96506 do. KRassenderein 64 3000 133,25 bz Nat. B. f. Dicht II7TL6ö0 b; Elberf. Farb. ( 05) 45 1.4. lob 106 do cu nnd. Sp. 72 656 Röln. Bergw.. 20 3000 - 1509 - - do. Handelsges. 77 I00M u. 500. bʒ do. px. ult. Funi 117 75a, 60a, 75 b; Erdmannsd Sxin. . do. Paypenfabr. 2660 bz G Röln. Nüsen. B. 6 3000 150 - — do. vx. ult. Juni 142, 90, 60: 2b ũiedersãchf. Sant᷑ k Erin, Gewerksch. . 105 756 3000 - 150 - — do. Mater Ver. 106 1000 132,306 Norddeutfche Bk. 141,75 bi G Frist 8 versch. 3000 - 1501101, 8ob; G do. Prod. u. Snd. 300 116, 75 bi G Nordd. Grundered. 3 ͤ 82, 75 bi 6 Gr. Berl. Pferdeb. ö 9. neue * ch. 3000 - 1501101, 80b; G Börs. Handels V. 135 600 161, 756 Oberlausitzer B. 7 6 — amb. Amer. Pckf. o. conv. rz. 100 33 1.1.7 3000-150 93, 506 Braunschw. Bank 6 5 30 107,00 bz G Desterr. Sredit. 108 St 160 fl. P. 168, 509bz ugo Henckel (105) 5. Bderd c II65 11.7 3609- 75 113,906 do. Creditbank. — do pr. ult. Juni ls Ho i633 ss M0. ult. Juli do. Henckel Wlfsb. 105 o. II. .I. j. 100 5 versch. 5000 - 75 107,506 do. Hann. Hyp 5 J 105,806 do. Lãnderb. abg. 6 5 G. ibernia Bergwk. o. IV. G 115411. ⸗ 3000 - 100 115,106 Brem. Bk. Mrkst. 6 103 756 Oldenbg. Sp. * 11 lse Bergb. x3. 102 sch.

. II7, 090636

125 Rbl. M. 125 Rbl. M. . . 8 ltische (gar) 61 — 1000 5 1000 5 ; 1000 7 3 Eisb. War, 1000 - 500 9 do. pr. ult. Juni 1000 5 . Russ.Sũdwb. gar. 10990 * ; do. do. große 1000 5 . do. vr. ult. Juni

Berl. 2— Mad. Hit..

e Warschau⸗Wiener ler 4 Braun

20636 Wladikawkas Obl. gar. 77, obi G Sfoe⸗-Selo 33 60 bz G i 107, 106 666 .

0 59et. b; B S4, 00

S6, 653 kl.f. 91 36 6j

107 56 bz G 30, 756

35

1 .

—— 1 — 26 SSS B SES 22

J.

24735

. 5338 33 38

Fr 2

ö

o O ss COM

1 1 —

. J es Mainj⸗LSudwb. 68 / 69 gar Ma ny dwh. 75. 76u. 7 dev. do. do. v. 1874 do. do. v. 18831 do. do. do. Den, Friedr. ö Oberschles. Lit. B. do. Lit. E. do. Qrdschl. Sab do. Stargard osen⸗ mr e 1 63 o. bein sche Hö Saalbahn Weimar⸗ Geraer.

28 eO

. 2 * 53

; ö. ad 1189

3

3

8333 89

= p.

SS

43 8 *

as e .,.. * C & · , -

d m . . . . ae .

y 38

333333

1655. 1063 G 102, 756 96, 30 bz

ö tz 6k f 23

15,006 isenbahn⸗Prior. „ Actien und Obligati

1000 384 006 9 7 Tm. St 6 1800 so 0, 50 G Spring. Valley O.. 282 10603 89 2 = . 66 S0bi Werrabahn v. 1836] 1.1.7 1000-1

.

. 0 0 O , D ee d , d e, d d

g nn,,

o & C

— .

ine n, SR8RRRRRR

385

18

1 wer- et- mm- * =

.. — Q be de

1. . 6 8 2 ö —— — — — — — — —

ino G Bank⸗Actien. 107 60bi G Dis. pro 1890 1831 35. 3-2. Stu cte zu

Erf. Bnk. bb z o / ⸗ 300 — — 1 2, gobrG FRieler ö 60 3 600 — — 4 Pos. Sprit. Bt 3090 —— 76 . Heer eihh. ev. 1000400 885. 256 . ealcreditban? 1900 . Rhn · Westf. Bi 4 5 Sãchf. Sankges. * ö * 86 Ba Go /o 500 . ereinsbł. Berl 500

. Obligationen induftrieller Gesellschaften. 6 66 Brl. Cichgr. r. 103 4 1.1. 7 10990. ᷣœ06--— —

30 40 bz Brl. W.-Börfe 103 4 14. 10 io u 5 — — 91 506 11 Asph. T3. 105141 1.4. 19 500 lo 00G 1160, 10G Dortm. Ber ö

143 56 Friedrichs hd he Br. 143, So erm. Portl. Em. 149, 1063 Königsb. Pfrdb. 1095 90 60 Russ. Maschinfabr. 95, 506 . ⸗ . G In Liquidation befindliche Gesellschaften. ) 765 zurückgez.

103 0 h⸗ Bauges. f. Mittelwohnung. 300 0. 6. lo 7s, lo 192 Moebz G In Liquidation getretene Gesellschaften werden franco Zinjen , gehandelt; ist Rückzahlung erfolgt, so bedeutet der ECurs 10 pr. Stck. 25, 25 bj

28 . ; n Industrie⸗ Aetien.

(Dividende ist event. für 1890/91 resp. für 1891,92 angegeben)

* —

eo . D

Kö

j e 2 —— 1 D — * — — — — 1 ꝭ

V

. W — — — — — — — 1 — — — — — —

300 500

— — — — — — —

r,,

2 2 2 — 2

. ä = , i , m, . Sie n abg. 5 Do. leine 7,756 Rhein. Anthracit . . feferberg à ils 100 iss dd. Germ Vor. Act 5135635 Rhein. Sthlwrĩ 26000 u. 460 M 836 30 * 4 110 300 227 50bzB Gerreshm. Glsh. 111.806 Riebec Montnw. bo Gd Free, ,, I worn w , d,, g, , n ö 35 . gd 2 185 . 45375636 GSiadb XS Ba. 6 M5 do. d Jucerfahr 1000 6. Spand. ge 7 41.10 144 006 Glauzig. Zuckerf. 121,59 636 Sächs. Kammg. 1000 3 ö Tivoli... ; 4110 122, 90bzG Görl. Eisenbhnb. 151,756 do. do. Vorz Act 1065 . ; iĩnion Grain 41.10 1041258 do. Maschinenf. c. 125, 00b G do. Stickmasch. 300 Frs 2 Vereins conv. 4 41.10 97, 756 grep iner Werke Sõ, 90 bz B Sãchs. Thür. Brk. . , , 2 Victoria. 10 . * u. Zg9 79, 75 o. abr G 3 140,20 bz Saline Saljung.

ire rusonwerk.

o00 Lir g Bergische⸗ 41. z Samb. Amt pct. 122. 75et. bz ö S000 u. 500 Lüue — — Dortmunder ö 4 1.10 ; do. vr. ult. Juni 122 504,60 b; 9 alker Gruben Dortm. Low. 10 4119 Dang. Strönb. [od oo G eringChm. F. do. Union ö 4 1.10 300 10 Hann Bg. St pr. 78, 75 B ö 3 Zink Düũss. (Hoefel) 9 1.4 1000 12 do. Maschnfb . ev. 300 — do. do. St. Pr

* 2

*

2

ie. 7 . = O G G , , . . . . . . . . . . .

2

R — * * ö

— *

rer,,

— —— —— —— —— — ——— — — — — —— — — * —

6

— * — — 5

ö. Sign

. de

,

S* d 6

S — 2b · , o ./ ., o - i- i- - G G ‚ r' ' ', ,

6 2

33 *S88 n-. . . . . . . . . CO M —— 0 c; O — C OD M s es

e e = , . .

——— — — S8 en. . ö

OQO

— — 1 — — — —— —

*

. n 9 o , s .

—— — — — .

2 . . 2. . ö . e , . . , , , ee , er. *

— — 222 K 2 — — 906

400 ids Lõr⸗ Siernenz, Glash. s ac0 / go0o( Spinn und Sohn 5 600 Uh Mob G Spinn Renn uGC o 6 146444, 404, 75a, 90 b; Stadtber Hütte 10

bo0 Ii36 00; B Slaß 5 8 5,00 St. Brd. Prtl. C. h 30,50 Stett. Ch. Didier 30 23, 75 bz do. (n. Dampf. C. 93, 10bz do. Straßenbhn. 125 00 do. Vulkan B. 117 70bz do. do. St. Br. 11760al 173, 4063 Stolberger Zink 100 i569 60 b; B do. St. Pr. 1000 251 35633 Thale Eis. St. P. 600 10, 006 Thüringer Salin. 300 16.5063 de Ndl. u. St. ö 1000 37,25 bz G Titel, Kunsttöpf. 14200 nion, Chem. Fb. ). 54,006 U. d. Lind. Bauv. 56 8450 Veloce, Ft Dpfg. 0 35,2563 G Vr. Köln⸗Rottw. 13 127, 00 Ver. Hnfschl. Fbr. 10 . Viet Speich⸗ GS. 0 130, 00 Voigt u. Winde 7 92, 506 Volyi u. Schlũt. h] 118,00 Vorw. Bĩ Sp. 7 90, 80 bz Wester . Cns. Alk. 63 256 Westf. Ssrht. Ind. 115, 006 do. Union S.⸗P. — — Viede Dampfm. 143,75 bB Wilhelmshütte 19,25 bz G Witt. Gußsthlw. 38 256 Wrede, Mãälz. C.

K Dividende pro 31* 13 35. 3 33 1 101,00 Aachen⸗Hoöngen . 0 — 609 114. 006 do. conv. 6 160 13175632 Alfeld ⸗ Gronau 10 89 002 Allg. Hãuserbau. 198,75 Anhalt. Kohlenw. 84 506 Annener Ggf. cv. 65,75 B Ascan., Chem. ev. 111 758 Bauges. City ev. 131,00 do. St. Pr. 50. 00 bz B do. Ostend. 113,25 b 6 Berliner Aquar. 108. 50h G do. Cementbau 70, 00 do. Cichorienfb. Sh 50 G do. Lucknw. Wll. 68 758 Sentk. Vorz. Act. 19256 Birkenw. Baum. 15,106 Brnschw. Pferdb. Le. 7 S O0bzG Bresl. Br. Wies. c 150 756 Brodfabrik . 123, 006 Carol. Brk. Offl. 47, 106 Centr.⸗·Baz. f. F. 127,006 Chemnitz. Baug. 6 606 do. Färb. Körn. 125,90 B Contin.·Pferdeb 30 00etb. S Cröllwtz. Pap. ev. 97.756 Deutsche Asphalt 1200 300 126 00G Dt Ind AHS S. P. 300 — — do. Verein. Petrl. 1200, 30‘ 60,506 do. do. St. Pr. 500 12270 Eilenburg. Kattn. 1000 83256 Eppendorf Ind.. 127, 090b G Wurmrevier 600 93, 75 bz e n , 173.006 . 1009 45256 rankf. Brauerei 63. 75 bz B ellst. Fb. Wldh. 1 1000 147,506 Gelsenk. Gußsthl . kö . . Berichtigung. (Amtliche Curse) Am 24. o., con... ö; Dürt. Mn. G. n. L. Hr, ult. 4 J 8 . * 8 rwę 9 — ĩ r Go Vorgestern: Hamb. St.⸗Anl. v. S6 S6, 00bz. ö. 5 1600 110,606 Maschinfb. 110,504, 304, 70 bz einrichõhall 1000 67, 10bjG ess. Rhein. Bw. . 70.106 arlsr. Drl. 4 600 112,256 König Wilh. Bw. 1000 300 235.006 Königsb. Masch. 300 77.756 Königsb. Pfdbhn. . 114,70 . . e . k J s angens. Tuchf. ev. ohh z poetbʒz G Nichtamtliche Curse. ie, Ghia 7 * 6 Se O0 80.7 z ass. u. T. G. 300 235,256 Fonds und Pfandbriefe. Lindener Brauer. , Lothrin 2

. .

5 * —

S = — x — — — 61 —

—* D

— — — — — —

——

— 2

Dl n II1 = . . . . R 36 2 863

. 4 .

D —* .

ö —— — -. 1 —

8 C G 2 =. Oo C O 8 22 — —— — —— * r.

151.006 76, 006 154, 75G 63, 006 102, 006 27, 006 201,006 S8 00 bj S3 Met. bi & g 4 106 62,006 1

— — — —— —· = — — —— — —·— — — —— — — —— — — — — 4 — ö , 6 — K 6 4 2

.

—

— — do wr O0 C

— — 2 —

o. do. ob zob; Anglo⸗Dtsch. Bk. unk. bis 1900 . Dodo = 366 102,103 Antw. Centralbnk. . 2000 —– 00 69437063 Badische Bank ev.

1.7 1500-75 — — B. f Khbl. u. W. ev.

sch. 3000– 100 101,006 B. f. Eprit u. Prod. 3000 - 100 34350636 Barmer Bankver. 3000-50 101, 00b; G Baseler Bankver. 30090—- 100 102, 0906 Bayer. Handelsbk. 300 127,006 Berg ⸗Mãrk. Bnk. 3000 - 300 101,256 Brg Mk. Ind Gf

J

2

k—

ö —

2 S* O O MQ — O t 0 6 8

— D 0 O00 .

1. 1. 1. ].

11 35 8 DS

9

S — — — M O O JJ

Gi

No wn. 6 *. 1

8 —*

e

—— ——— —— — — —*

2

C — 2 0 —σ0 —

9 . zifche. ——

3m. . J. 5. 126 . 16300636 do. do. conv. 3 — 128 756 König Wilh. ev. 25 22 144,506 do. do. St Pr. 39 27 131306 König. Marienh. .

do. Wilm. Terr

*

.

11

.

16 500M los, 106 kl.. D900 Igo iol. 25 b fi ö 11 ioo - 500 , ü a

; . ismarckhũtte ö 10 5000 500 . k(ñ⸗ . Vö C. 5 1.1 1200 4210bz Tönigs zelt. Przll. 127 10 1000 36 Bochum. Dußft. . 129193 Körbisdorf. Zuck. 8 10 u. bog los, do. pr. ult. Juni 129, 25329, 50228, 90229, 50a, 25 b Kurfürstend. 86. ioo 500 Den Ver. Bgw. 1! 4 1.1 300 38. 99et. bz G Lauchhammer.

— —— .

GX GR G - —— —- - - . SC G. N d [ LT T L' T' D' ,-, D, s dd T' -', T‚,‚ *

O O OO O O

2 * D

—

* — — D CMS Oδ‚cσά«ä doi cr O

— — — — — — W — — — ö

9. * GC - — 2263

r. ,,.

.

1 * . . 4. 4. 1.

ö 103 506 6342 ö ; ** Borussia Brgw. 4 1.1 300 2, do. conv. — 1.7 1009 u 500 100 0 ö. . 1 600 71,25 Laurahũtte 6 *

17 199 ö 6 r. 1 500 ‚ do. pr. ult. Juni

1. 1 100 . 365 . Jute⸗Spin. à 17 soo ac ib 3G Leopoldsgrube.

4. 10 3000.1 . Bredower Zucker 4 4 1,7, 600 58 003 Leopoldshall ö do0 u. 200g. Breest u. Co. Wll. 11000 111,506 do. do. St. Pr. 1.

4.

*

44

4.

1

1

4.

4

.

4. 4

. T. ri. 11045 1.1.7 3000 - 100110 5606 Bresl. Dise. ⸗Bnk. 6 3 36,60 bz G Osnabrücker Bank 8 32,75 Kali⸗Wrł' Aschersl. III. IIll.I. 1090 4 versch 3000–- 100 101, 10636 do. Wechslerbk. 6 1 37, 00 bi G Ostfries. Bk. 60 4 . v. Kramsta.... do. XII. T3. 100 4 10 3000-100101, 606 B Brüfseler Bank 8 —— Petersb. Disc⸗B. 16 P. Laurahütte Part. do. XIII. x3. 100 4 16 ö e d en, Chemn. Bank ⸗ V. 6 . — do. Intern. Bk. 12, 1 2 V. —, Louise Tiefb. (los) do. TIV. x3. 100 4 10 3000-100103, 006 Coburg. Creditbk. 1. 107.00 bz Pomm. Syp.⸗- Bk. 6 ö L. Loewe u. Co. aM 0 do. 29 83 100 31 Pr. Ctrlbde. rz 1004 4 41

ö ö. 110,006 4,90 6

68, 896

40 80bz 6 39 56663 569 256 öl ioG

S0 2

ö * 5 . ö —— — — —— —— —— —

10 5000 - 100 35,506 Dãnische Ldm⸗B. 5 ĩ — Posener Provinz 64 5153 — — Möll. C Hollb. 105 10500—- 100 — — Danziger Privatb 136,60 b Preuß. Bodencred. 7 266 Naphta (Nobel) 75000 - 100101006 arm tadt Bank 250 fl. sũdd ( = — Pr. Ctr. Bod. 60 υο 10 154, 19b3G Nolte⸗Gas 10 5000 - 100 103, 00636 do. vx ult. Juni — Pr. Hyp. Act ⸗ Bk. 66 6 121,006 . iovd rsch. 000 - 100 95,30 b f. Mk. A. angm. 330 bz Pr. S. V. A. G. 26/0 8 104,006 Oberschl. Eisb. 105 331.4. 1050090 —- 100 35. 3066 do pr. ult Juni 137, 75a, 60 b; do. volle... 8 16? 75G do. E. J. C. H. ( 00) Pr. Sp. A. B. I. 120 4 1.1.7 3000-150113, 3656 Drmst. Zettel bank 440 — — Pr. Imnm. B. Æ*Eeẽt. 15 16 20 276, 106 Passa , . do. VL. T3. 1105 1.1.7 2000-200 - — Dessauer Landes b ö. 136.506 Reichsbank... 8, 81 7, 55 145. 166; 6 Schalker Gruben do. . versch. 5000 200 102 00636 Deutsche Bank. 163, 90 bz Rostocker Bank ö. 3 600 65.006 ultheiß Br 105 do. 00 33 versch. 3000-200 5 806 do. pr. ult. J Juni . 162, 75 bz Russ. B. f. ausw. S. 250 Rbl. P. — — 8 Obligat. Pr. Hpot. A. 6 . ö ö. 10 5000- 100 - Dt. Eff. 53 8 115,256 do. px. ult. Juni — Tiele⸗ Winkler do. do. 1 versch. S000 - 16090 101, ab St Sens ffenschbt 2 119, 756 Sãchsische Bank 6 600 1117, 106 Westeregeln Alkal. do. do. versch. 5000 - 100 95, 860 b; 6 Dtsch. Grundschbk. 64 17,756 Schaaffh. Bk-⸗V. 6 450 197 25 3B Westf. Grbv. P. D. Rh. Hyp.⸗Pfbr. 0m versch. 3000 - 100109. 806 Dt. Sypv⸗· Bt 60, 61 115.6506 Schlesisch. Bt ⸗ V 7 5 3009 - 300113756 f1. f. ö Garten

Deutsche Eisenbahn⸗Stamm⸗Actien. Mearienh. 9 ult. Juni 97, 75 abs bz Dur : VBodendgch 123 — Div. pro 1390 1891 35. 3⸗Tm. Stücke zu Ndschl⸗Mrkt. 300 6 101,80 G do. p. ult. Juni . n Nastricht 3 3144 11 65, 25 b. B Ostpr. Süd bat 3 ö 600 40. 716406 do. St · rx It. . B . m , . 4*s5 — 4 99, 906 do. p. ult. Juni 76, 40a 75 75a7 6, 106 Gal. Carl. B. gar. gie — 4 122.25 bz Saalbahn 0 04 11. 300 * 6 16 br do. D. ult. Juni r 46 — 4 97.00 Stargard ⸗ Pofen 47 4 1.1. 300 0 102.306. Graz · Kõsl. Et. A. rcd. Uerdingen 6 — Q 58, 00 bz Weimar ⸗ Gera O ö 300 60 17,1066 Ka schau⸗Oderberg 6 Gron⸗ G. 4 414 98, 40 b Werrabahn. 2 3 ; 300 4 67.756 Kronxr. Rud. gar. do. p; ult. Juni 8, 75a, 60 bz do. p. ult. Juni 67, 75 bz Lemberg Czernow Cetin. Ci St. A. 15, 906 , Eisenbahn und Stamm⸗Prior, Aetien. Dest-Ung Stab,. 30h Dortm Un. S006 ö rankf. Guterbhn. 77,75 bi G Albrechts bahn. 1 1.1. 200 fl. S. 7, 75G do. p. ult. Juni do. St. · Pr. Lit. A

10 0, omg res. . F Tine zo0 ibi, ze; udn Löwe E60 ö 636 flf. Bresl. Delfabrik. 5000 3 do. .

; . 102, 306 Brůrer go lenw. 10 3000 - 2001100, 506 Butz ke Co. Met. 1000 — — Caffel Federstahl 500 u. 200 —— Fhemn Werk. 100 406 kl. Commern. Bgw. Soo log 166 do. do. Sonv. 6 101, 108 Concordia Brgb. 14 163 206 fl. Sen me e , . Courl Bergwrk. = — — Dannenbaum S. HE3I,256 . Dem Delm. Act. Iz 1, Get. 231. 25h ,,, . 33 sauer Gas. lng Deut che Bauges. gl, 50 b; do. Jute Syin. 109, 756 do Spiegel gls ö do. Thonröõhren & ohr 6 Donncrem. Hůtte O9. en-,

600 82.09 bz Louise Tiefbau ev. 400 131, 10b G do. do. St. Mr. 100 fl. 24, 00bz G. Mrk. Masch. Fbr. 1000 74,256 Mrk⸗Westf. Bw. 128,75 B Magd. Allg. Gas 108,256 do. Baubank k do. Bergwerk 2! . do. Stra en 80. 75 b Marie, cons. 535 löl 20 b; Marienh.⸗Kotzn. S5, 25 b G Ma ssener Bergb. Il, 30 bz Msch. u Arm. Str 10 33 66 b klif. Mech. Wb. Sor. 101, 50b B Mechernich. Bw. 162 00ebzB Mend. . 79, 75 bʒ G do. do. St.⸗ 130.256 Mir u. Genest . 86, 106 Möoll. 3 151,25 bz Neue Brl.Omn 9, 90 6 Neufdt. Metallw. So. 2 bi G Neurod. Kunst. A. Neuß, Wagenfbr. 60 410 bz Nolte. N. Gas- G hoꝛ bo 23a5h, 90Qaß0bz Ndd. Eisw. Bolle 1000, soo] 132,25 G do. Jute⸗Spin ,, Nrd. Lagerh. Brl. boo 59.993 do. lord .. 1000 153,506 do. pr. ult. Juni

do. 1880-85 . uk. b. 1900

ö do. Comm. Obl. 3

4. 4. 4. 4. 4. 1. 4. —

. .

—— —— — —— — —

1. 1 ö 1. 1 1. 1. v 1. 1. ö

n Bor 75 bi cv. 1 2 7506 139. 5063

83 256 ö 55 8

ö 36. 8⸗Tm. Stücke zu . . Altonaer St.⸗A. 3 I.. 7 5000-500194, 506; G . 35. 56 36 Augsburger do. 2000 - 100 96,306 Hic Nag. Vz. , Cortbufer d. 89 do. do. do. Ji.

; Duisburger do. Möõbeltrges. neue Hehe Stet

125,00 B w .

. Hildes heimer do. ger, Yann hetucr do.

oo Niederl. Kohlnw.

, Eisen.

8 do. do. S6 69 & Stralsunder do. Nürnbg. Brauer. Dranienb. Chem.

10025666 Deimarische do. Wiesbaden do.

do. do. Et.

Vomm. Msch.

K e , r r ; o 3 Cin ö ; Do. v. Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior.⸗Actien. R. Br *. 3 813 r e Rauchw. Walter Dividende pro 63 3 36 * Stücke 33 Rh. estf. Ind. . 70M, 90a, 70a, So b; Brünn. Localbahn ö — 4 1.1 . Rostock. Schiffb. 145, 0b; G Gais a Sãchs. . 45. 00G Lüb. Büchner j ; Sãchs. Nãhfd. S0, Met. hj B] Paul. . 3 5 . 14 500M — — Schles. Dpfe 3 .

.

O

*

K 8282

1 *. 1

r - — d. 28

2

— 2 28O—

Soo / 1000 300

= . m O E — 10 O O . . . 6 . 3 .

ö D

2 2 — — 2 2 — — — *

28 2 — 36

*

ö R ;;

S - C — 2 3

— 2 —

zoo / 1000 365. 75 Bz 300 80 o00biG 600

1181 SSS 1 S111 0]

w — W

*

6 — . —

D = —

=

K—

rot- ere 14114144

O G- = .

D —— D D 2

Berft · Blankb. 90 g 3 Aussig · ey liz 2 1.1 abg. a. 305 fl. 5 W. II 50 bz Desterr. Localbahn . p. ult. Juni 221, 80 et. bz d ei g nb. 1 150 fl. 5. — — do. p. ult. Juni e,. 3. Bau Ges. 15 56 bz do. p. ult. Juni 111,25 Dest. Nordwestb. ö S. HlI20G P. Chamotte 145 Sox aa, n s aal 45 hi Böhm. Westbahn 73 . 200 fi. 5. W. i489, 0908 do. P. ult. Juni 5355 Dil DOrht.⸗ Ind. 3 de nene do. p. ult. Juni ( 5 do. . 51 — 14 1 1.1 200 fl. S. 6 eon 2 . e n g n 2a * . ? 9 16 5 6 .. ; . 2 2 7 . 4 . ö en ev — tainj Ludwigs b 4 b00 0. 145 0b Buschtẽhrader B O0 fl. P. 1192, 256 do. p. ult. J ni oo fl. Ss 635) rn re e e 15 , glord fern rn.

do. v. ult. Juni 114375, 50a, 50 b; do. p. ult. Juni 15 402 333.73, 60 3] Raab Deden urg — ; Marienb. Mlawka 11 19 600 0 * 65h Efakal· Agram . 5 — B 1.1. 200 fl. G. N02. 10h ⸗ Reichenb. , 381 — 11 11 200. 6. j. . 166 ⸗ do. pr. ult. Ʒuni 1351, 30al 32, 10bi] Oberschl. Chm. F.

1dwh .- Berxb. gar. 10 Tü zeck. Büchen . do. p. ult. J Juni

l 5 8 . *

DS Sw — —

—

C - ——— ———— — ———

. . = . 6 8 2 6

— — k ö 2 . 6 — — — — — — x — 1

w ///

S111 w . —

D M — — O0 c ο . war-

.

en,

2

3 h obig

K