ö —

— — — - . ; * . . . * 99 Weichfelbahn is n loo IMM P.. - Scwen ent rl n IJ. doo gr. l o — 2 — 1 6 2 ⸗ g do. vx. ult. Juni u. Juli 133. 104133 b Talifornia Dregon r; IMs 1000 5 . J Ver Arad. 332 3 36 w . * , . fi * de , eee r 165603 . Baff de ar) k 5 2 f fun r,, oo n,, wen, , e. zanada Pacifie 5 — 3 1.3.9 87,25 9 2 eki ? . do. 9 . 5 3 ö . Gottharbkaßn E — 14 11 5369 Zr. . Schweiz. Unionbt. 4 — 4 1.1 500 23 — 286 * 8 8 . do. pr. ult. Juni u. Juli 7404, 604, 253 do. vx. ult. Juni 71. 20a75 10h, Juli 7Ia7 0b So Bob G kl. f. J 1. 1835 1665 3 g6 80 bj . ö —— 9. do. neue S/, D — ; 5 9 ; 22 Wet il St Act,. 3 — 14] 14 o Lire Iss Mb G 21706 Chica Hur ig kn 160663 2356 os kau · Brest gr. Italien. Meridion. 79 — 5 1. 300 1I29. 60 bz kl. . Deutsche ,. Stamm, Prioritãten. 6 6 8 9 3 1 6 36 6 Russ Gr. Eisb. gar. 8,56 M. do. pr. ult. Juni — 23, 75a l 30, 19b; Alid.-CGolb. St p 4 — 14 800 112.756 5 6 er, Ge . 23 3. 5 . do. pr. ult. Juni — ; Ital. Nittel meer 14 1. G, 75 br kl.. Bresl. Wrsch. do. 11 1 — 5 46 2 ; 2 K — 3 ö. 2 . K Südwb. * 3. . do. vr. ult. Juni U ; Juli 98,756 Ort. Gron 3 o. 41 16 113 5h, 8 . ö S8 — — . ; 2 Manitoba St. rn 1029057 9203 do. 9 It. K 3 1661 Jun 7 BSoꝛ, 7õbj 2 6 ü 3 . . ö J,. Hobi Rorthera· Yacißẽ I. 106007 . Warsch. Ter dei 8 — 14 16 1000. l Mis— de. do St Pr. — ——— Hir Garn n, ö de. IJ. 156506 111.09 do. do. feine 5 — i 6 160 Röl. M — Lüttich in bur 04 21 25et. hi6 , . ö 63 . 1 A, 3

Berl. Ptsd. Mgd. Lit. . 4 Brauns . 4 5

2 —— 2 S SES

— Mãhr.Schles. Centralb. fr. 105,506 Desterr. Ung. Staatsb. gar 9 100 256 do. do. gar. v. 1574

—*—

Sd O

Brauns Breslau. Wa chau ö D.⸗N. Lloyd (Rost.⸗ Kr 5 1 , . 4 deck · Bũchen gat. 4 Magdeburg ⸗ Wittenberge 3 Mat . 68 / 69 gar. 1 Ma nz 2dwh 75, 76u. 7Scv. 4 do. do. v. 18744 do. do. v. 1881 do. do. do. Me fl. Friedr. . Oberschles. Lit. B. do. Lit. E do. (Nrdschl. Zwab 5 do. Stargard · Posen Ostyreußische Sũdbabn. do. . j 1 Weimar ⸗Geraer . Werrabahn 1881 — 85 Wi aꝛmar⸗Carow Albrechtebahn gar.

do. . Böhm. Nordb. Gold · Ob. Baschtẽhrad. (Gold) Ob

- Bodenbach do. 1 do. *

. 23 1 v. 1885 9, 25 o. — g. 101,506 do. Chotz. Neus. Ei — — Desterr. Ung. Gold⸗ Pr. — — do. Localbahn · SbJl.. — — do. do. Gold · Pr. 102 506 do. Nordwestb. gar. 5 102, 59 ds. do. Gd. Pr. 5 do. do. Lt. B. (Elbeth. ) Ystrau, Friedland... 5 Pilsen⸗Priemen 4 ; aab⸗Oedenb. Gld :- Obl. 3 300-300 ; nn,, 3000 - 300 A ꝛ do. bl. 300 u. 150 416 Sudösterr. B. (Lomb.) . 1500-300 M ; do. do. neue.. 1500-300 M ; do. de. Gold gar. 600 0. — do. do. Gold) 4 1000 u. 500 Mp6 943696 Uag. Gal. Verb. B. gar. 5 500-50 10 —— Ungar. Nordostkahn gar. 5 1500-300 M 1901650 do. do. Gld.⸗O. gr. 5 500 u. 100 S6 696, 75 B do. Eisenb. Silb⸗ Anl. 47 365 e ö r ,. K ⸗ 80 406 Baltische 300-300 M 191903 Brest⸗Grajewo 1000 u. 500 M 102,756 Groß. Russ. Eisenb. gar. 3 500 - 100 Mer Ivangor . Dombrowo gar. 4 1060 Mon l . Obl. 4 1500 u. 300 AÆ 1889 4 ; Kursk⸗ ö. Asow Obl. 4

Sr Cs & M-, G es-

1.3. 1.3. 1.3. 1. .

3

1. 1 1.

—

3 3 3 5 d 1 4 1

, ,

M0 O- Q

SG. G

2. 5 4. 3 5 5 4 6. 4

O2

288832328 S eo , , G G. n

do. III. 109090 * 104 6096 Warschau⸗Wiener 183 60 Rol. P Luxemb. Vr Snr. 66 80 63 G babn. . 96 3063 ł . 2,839 d

1000 5 S0, 30 bz G do. pr. ult. Juni 209, 40494 as, gag, 50, Juliz 09, fa, Hr iœagz, 75 bz do. pr. ult. Funi 66 50a goͤhj, Tui 66. 404, 904, 75 bz 8 Gera do.

1000 5 985, 606 . ib g, ; P 3 6 75 2 26. * 5 w 41.1 600 56 25636 00 145 ö g Salw. — o. E. J. Car. H. 11 6 4 11 1090 11400b36G6 Eisenbahn⸗Prior.Acti igati 10208 S6. 00 b Industrie⸗Actien. EGlberf Farbenfb. looo Sooo los ö 1660 6 . senbahn⸗P ö. e n , Ecdmnnsd. Spn. 500 . Dpp. Porl.⸗ Cem. 4 56 4 iso zo , bi G Spring. Valley D. . . 4 1.1.7 100603 EHS50G 300 89. 3 3 — 64 300 66 50b3 G Werrabahn v. 13564 117 1000-100 f o; z

,

m , m, , m, ,,, ö n

o, , 8 83 . .

32 308 86. do. 624406 Railw. Dreg. u. Nav. Bds 5 104 49b36 St Jogquin Valley . . 6 36 506 Seuith Vacis of Californ. s 387506 St. Louis S. W. J.... 4 S5 50636 St. Souis u. S. Francisco 5 105,00 do. do.

5 S. S5, 50 B St. Louis II. Inc. B. 1000 - 2090 fl. S. B82, 106 Aachen Mastricht

200 Mer 96, 306 Anatolische Eisenbahn . Min 35. 006 do. do. kleine 5 2 Rll. 3 —— Gotthardbahn

t. 938, 30 b3G Italien. Eisenb.⸗Obl. gar. 37, 10 bz do. do. kleine 39.00 do. Mittelm.⸗Obl. strfr. S8, 60 bz König Wilh. II. Niederl. 16. 90, 900 do. do. kleine 20M. 6000 M, SY, 25 bz Vivaro · Fl ren

4 4 4 S6 1963 G 1

.

4

1

1

.

1

1

6

1

4

4

1

4

2

4. 10 200 Men 35, 10 b3G Deste de Minas .

5

2

5

4

4

4

4

4.

3

4

ö.

6.

6.

4.

4.

1

4.

8.

5

2

——

3 86 *

= o . G - o - O . , SGi es 8 * 8

— R

—

3 820

— — Q — — W — — Q — — Q — — Q —

S S SC — — C EP L C K L , - d mn, —— — — — — . 6 4 4 1810

S.

* D C. D c e & o —= —

16565 S3 Go br G . . 1000 2 2 Dividende pro isso 181 35. 31 Stig zu 2 ; odd Sd . Don. id bd - .,, Fonrb. Gummif. ; re , 2. , . . 0 — 14 6. 300 B66. . Zucker 408 60. S7 40636 IS3206 Feeund Masch. c. 1000 Frs. 103, 90 36 zoc 56. Det. bz G Feister Rohm. c. 2600 u. 530 Zire 55 5 b , H. . 124 i S865 e wos, Bangengua Cifen, od Zire 6 566 k 107 60 b;, Gelfenkrch. Bzw 500 Lire S4, 60 G* Dilsebein . do. vr. ult. Juni 1000 - 109 f. Holl. 151, 20; Fönigstazt. 35 13,1063 3 Mar. Hütte 100 fJ. Holl. bl Damndte Wb. 6 6163 266 fleine 00 Frs. Norddeutsche 3 85 22036. 3 Stamm · Px. 3b = , dog . . . 350 1565 ff. do. klein. 2000 u. 400 Mp6 S385, 90biG erberg 136.75 b36 germ Vorz - Act 3000 u. 10 M, ö 56h Dc on e öl h Br 5 brd Serreshm. Gish. 2500-500 Frs. 79.256 Schultheiß moo / zoo 3e 0 6 ö. pr Cm 500 Frs. 33350 bj do e. E24, loßzG3 Sladb. X S. Bg. 1000 Frs. 163.253 Spand. Berg 7 1000 14300636 lan ig. Zuckerf. 16065 5 . 163 3 ö 300 121,90 bzG Görl. Eisenbhnb. 15 100 Frs. 103, 256 simon Grain 1 öo0 103 09h do. Maschinenf. c. 10 00 Frs. . Vereins conv. 45, 300 98,25 6 Grcppiner Kerkẽ 500 Ir. 84 00636 do. St. Pr. 6 1000 121,590b3G Sr. Brl. Psobhn. 1231? zb Fre 83 65663 Victoria.. 5 1000 109,006 Gr. Licht. A 8s 0 S0) Lire 32.306 Grusonwerk. 33166 BVergische

3 . i . wn Amt chi . S000 u. Hod Lire 359 Oh bis Dortmunder ? 00 340, Do. pr. ult. Juni 1 509 2 3 Dortm. Löw. 10 1000 151,006 6 Stronb. 500 fl. Soll. 1606550 do. Union 18 z00 1000 235,90 bz Hmn . Bg. StPr. . D Corr ibbdh , , fahne. 1090 f. . Hessische 1500 309 127,50 bz do. do St ⸗ r 16s 500 Frz. 867 pz. Br. Nich. 16 1000 180.0063 do. do. Litt. B. Wickũler . 9 1000 139 59bzG Hansa, Dmpfsch. 1000 4419063 Sarb.⸗ W. Gum. A 500 125 003 K 1 600 90.756 do. St. Pr. 100 500 34,006 do. Berg erk do. 1000 S5, 003 G Harp. B Brgb. 6. 3 500 i140, 80 bz do. do. ult. Juni 143. 40 1000 14250636 Hartm. Mschfbr. 8 335 8, Juli 142,50 bz Harzer Eisenw. . 0 600 126, 90 bz G do. St Vr. 34 ooo Soo 91, 00B Hein Lehm Wůlb. 5 436. 206 He mmoor rtl. C10 Serbrand Wagg. 11 9, Hibern. . GSi. 19 78, 00 b G Do. pr. nr 8 Juni ier ih. 127, 00 Hildebrand Nhl n — 14 65,50 G Hõchst. Farkmrt 2 26 4 131,650 bz 6 Höͤrderhuͤtte alte 3 — 4 351 656 do. con. 5 — 4 212.80 bi G do. St.- Pr. O90 — 133, 25et b Heffm. Wagenb. 14 198,506 ö Spinn. . 17010bz3G6 Hugo Be rgwerk hh. 75 bz . Steins ö 153.09 bzG6 Int. Baug. Stpr 8 97606 Jeserich, Asphlt. 5 86 00 Kaliw., Aschersl. 10 1I6, 0b; B Fapler RNaschin. 1 26,506 Kattowitz Brgwlo9 1000 Sο0 79, 25 G Kaufm. Knstdrck. 2 ßo00 383,50 b; G Kette, Dpf. Elbsch 3 600 112,00 bz Keyling u. Thom. J 249, 00b G Köhlmnn. Stärke J 72, 006 Köln. Bergw. .. 91 00bz G Köln⸗Müsen. B. 162. et. G =* do. do. conv. 125256 X König Wilh. ev. 2 144.506 — do. do. St.- Pr. 131006 * König. Marienh. 42.006 Königszelt. Przll 129, So b; Körbisdorf. Zack. 8, A3 1430, bi Juli Kurfürstend. Gs. 300 Lauchhammer. 300 do. conv.

Laurahütte . 600 8 15h do. pr. ult. Juni ooo soo 108 006 Leovoldsgrube. 600 57,00 Leopoldshall .. 1000 111,506 do. do. St. Pr. 300 152 003 Ludw. Lowe CCo. 600 84.253 G Zouise Tiefbau cv. 400 131,106 do. do. St.- Pr. 100 fl. 4 206 Mrk. NMasch. Fbr. 1000 74,256 Mrk⸗Westf. Bw. 365 1000 12875 Magd. Allg. Gas 4 300 108.256 do. Baubank 5 600 — — do. . 400 — — do. Straßenb. 8 1000 80. 59b; Marie, cons Bw. 25 1000 149. 10h G- NMarienb. - s tzn. 37 1000 55256 Massener Bergb. 9 1000 89, 20 bz Msch. u Arm Str 10 600 90006 Mech. Wb. Sor. 10 1000 99.75 Mechernich. Bw. 15

106090 9 105, 30 b; G (Dividende ist event. für 1890/91 resp. 1881592 angegeben) 6 c weiler Be 1000 32 32 1000 -=

1

300 ; 5 — 6 S00 83 00b;G Bank ⸗Actien. ioo / Soo sß 665. 356 t. bz G 16 ö 65 S500 1095053 Div. pro 1890 1831 35. 3. X. Stice ad. oo 3oo 23. 65G 2 10 — 4 1000 Erf. Bt. b ou 66 533 ,,,

300 76 Go hr Gz . 25 — 4 ioo 200 123, 75 Rieler Br Sud, 987 106 * 665

1000 367 10633 do. do. St. *. 25 — 5 Pof. Sprit. r 9 1 3. 1200 600 o io,. Pongs, Spinner. 5 76 50G reuß. Leihh. cx. s 1 3 956 bz Juli 135. 5a et. k 8 S6. 256 . 1. 664 3 56568 1000 72.380636 avensb. Spinn. 134 596 Rhn. Wer, Br* 5 65 4 J . 4 . . 41

. 4 6

— — —

* . . 14 .

= 0 2 0— 2 —

— — — — C — — — — —

2 — 363

—

3880. C GCM ωeww — *

=.

. - - = . . . . . . . . S- — — G . G =

err 6 6

. 1 — T 8

2 — — 8. . — — —

750 336. 5 Nednh. S. P. Lt A 21,003 G n 1800 z6 S5 bicß; beim, Ff Br. k 300 96,60 636 Rhein. Anthracit. 1 500 81,506. Rhein. Sthlwrr. 1 1900 111726 Riebec Montnm. I5 1000 85,50 bz G Rositz. Brnk · W. 6 1000 5750616 dę. Zugerfabr. 4 00 12130636 Sãchs⸗ Kammg. 1 151, 75G dy. 2 Voz. Ack 5 135, 05 Stickmasc 4 S5, 40 . Thůr. Brk. 3 V5, 50b & do. do. St Pr. 8 S0, 1096 do. Wbst (Fabr. 113 m ö Sal he Saljung. 3. an,, . 5 alker Gruben 6 8a. Ehm F. 198 Schles. Bgb. Zink 13 do. do. St Pr 18 do. Portl.⸗ Emtf. 105 do. Kohlenwerke 0 ; do. Lein Kramstg ? 15805 860 ö ,, en 129, 80 63 Seck, Mühlenb. 4 . Siemens, Glash. 12 — Spinn urid Sohn 5 Spinn Renn. u Co 67 Stadtherg. Hütte 10 Staßf Chem. Fb. 8 St. Brd. hrtl. C. 5 Stett. Ch. Didier 30 do. In. Dampf. C. 4 do. S n ßenbhn. n do. Vulkan B. do. do. St. Vr. 1 Solberg In? 33 do. St. ⸗Pr. Thale Eis. St. P. Thüringer Salin. do Ndl. u. St. J. . Titel, Kunsttöpf. 6 300 142, 09006 * finion, Chem. Fb. 109 500 54,006 l. d. Lind. Bauv. 400 84,0900 b; G Veloce, Il Dpfg o00 35.10bi G Br. Röln Rott 15 127,00 Ver. Hnfschl. Fbr. —— Vict.⸗Speich. G. 130,00 Voigt u. Winde . 93, 006 Volpi u. Schlũt. 117.50 Vorw. Biel. Sp. 0, S0 bz Wester. . Cns. Alk. 3.306 Best . Yrht Ind. 114,30 bz do. Union S.⸗P. — — Wiede Dampfm. 143,006 Wilhelms hütte 19.90 Witt. Sußsthlw. 38 00b3 G Wrede, Mälz. C. 126,75 bz G Wurmrevier

ö. 500 — —

— = =

; 100.30 do. 1889 4 300 66 108 206 Kursk⸗Kiew t 300 100,50 B Losowo⸗Sewastopol ..

2000 u. 400 S 100. 60b;6 Mosco⸗Jaroslaw

3000 u. 600 Mp 96 20G Mosco⸗Kursk

; 3.50 Mosco⸗Rjäsan gar....

5000-200 . S. 82,606 Mosco⸗Smolensk gar.. 200 fl. S. ; Drel⸗Griasy

2250 bz Schnrz d Bade e 8 1 1 1 1 1 300 fl. S. 85 406 do. ö 5 1 1 1 1

S7, 090 b; G . d e, Vereins bt. Berl. O0 — ö Obligationen industrieller Gesellschaften. 65 65G Brl . Cichor. I. 103 4 1.1. 7 1009 u. Sοo]lο, 1(09063 8 29 506 rl W. Börse 105 4. O 10090 u. 500 — — ö Dtsch. Asph. rj. 10544 0 500 1104006 190 606 Dortm. Bergbang. 4 1435 56 Friedrichs 6. Br. 4 143.50 Germ. PVortl . Em. 1415,50 bz Königsb. Pfrdb. 105 5 S söbebzB Russ. ö. aschinfabr. 6 35. 50G 3850 b3 G In Liquidation befindliche Gesellschaften. *) 6 368 ʒurũcge; 133 99h Bauges. f. Mittelwohnung. 300 — Br 106 187 ö 263 G In Liquidation getretene Gesellschaften werden frank o Zinfen 118.90 geha nden; ist Rückzahlung erfolgt, so bedeutet der Curs 25 Sta. 25, 75 b; G 28 . Industrie⸗Actien. —— (Dividende ist event. für 1890/91 resp. für 1891392 an gegeben.) 152,506 Zins⸗Stücke ; * —, — . Tm. 66. 101008 Aachen⸗Höngen . ö 11400636 do. conv. 400 — — 31.751 G Alfeld⸗Gronau 600 112006 90, 008 Allg. Hãuserbau. 300 82, 090 bz G 195758 Anhalt. Kohlenw. 102 00 34 0063 G Annener Gʒst. ev. 126 8066 o 65, 75 B Ascan. Chem. ev. 19 00 111, 25etb. G Bauges. City ev. K 131 008 do. St * Pr. 419, 70 b; B do. Ostend. 113,10 * Berliner Aquar. 107.006 do. Cementbau 8 70,008 do. Cichorienfb. 8 S5, 006 do. Lucnw. Wll. 8 69 00 Sentk. Vorz. Act. 10 119.006 Birkenw. Baum. 2 16,90 bz B rn chw. . 5 7S 506 0 150 25 bz G 3 fabri f. 3 123.006 Tarol. rf. Offl 7 46256 Centr. Baz. f. F. 4 126, 2563 G Chemniz Baug. 3 86 606 do. Färb. Körn. 1 125.506 Contin. Pferde b. 5 89 75 Cröllwtz. Pap. ey. 0 97,75 b; G Dentic er hai 2 1200 zο0) 26 506 Dt Ind AG S. P. — 300 35,50 636 do. Verein. Petrl 0 1300 300 60, 75 do. do. St. Pr ; 0 6 0

Gold ; Pr r. Dar or ck. Sbliz. .

. Westb. id strfr. do. do. strpfl. do. do. strfr. 0 Franz Josefb. Silber Pr. ür er Bares gar.. 86. Carl Ludwigb. 1881 do. do. 1890 Kaiser Ferdin. Nordbahn 5 do. . 185 * do. ar. 4 Kaschau⸗Odb. Gu. y? 5 1 do. do. 914

do. Silb. Pr. 393 ronprinz Rudolfsbahn. 4 do. (Saljkamr.) Geld 4 Lem derg · Czernowitz strfr.

898

Do. . * Möãährische Grenzbahn

Pfandbriefe und Schuldverschreibungen 39 . go othe len. Banken.

191,2

Anh .⸗Deff. Pfdbr. 2 i.. ; 1 268 . Hann. 4 100,7 5bz do 31 6 7 5 65 Th 93,256 D* 5. Grd arge Pr.Pfdbr. ö . . 3. . * 3. Grdsch. . do. fsch. byrt. I. II. 5. do.

/ / / /// //

1 1 1 J 1 14 1.6. 1. 1 1 1 1 =

— — — 4 — 1— 1 — = — —

1. 1. ö 3 1 1. 1 1. f

O09 r II. 2222 8

* 2.

10090 —- 100 RbI. P. —— Portug. Eisenb. 1886 i. C. — 1000 u. 500 Mp S5, 006 do. do. 1889 i. C. — 2000-500 t 90506 Sard. Obl. stfr. gar. J. II. 4 1000-200 Mr 99. 50 bz G do. do. kleine 4

600 ½. 87,50 bz Schweiz. Centralb. 1880 4 600 160 389, 106 do. do. 18834 2500 u. 500 Frs. — — do. do. 1886 4 2000-500 S 89,2063 do. Nordostbahn. . 4 200 Mer 99 50 b Serb. Eisb. Hyp. Lit. A. 5 200 Mir 37, 090bz G do. do. Lit. B. 5 200 Men S5, 00 b Sizil. Gold⸗Pr. steuerfrei

— —*

. . = - =, = s - . ..

ten =

me.

—

— — — — — — — — — Q — — — — — 2

8

—

3— — = 0 — = — - —

9,

*

8 . 6094 100 — 9

e

. 1

6

300 fl. S. 1,50 b; G ., Tiflis gar 200 5 ; jãĩan⸗Koslow 1055 - 100 fl. 84. 75b; Rjaschtk⸗Morczansk gar. . 1000-100 f. ; Rybinsk⸗Bologove .. 200 f. 96. 75 deo. IH. Em. 5

* N — —— —— — —— — 2 — — — 2 — Do & 126

— — — — — — — —— t

14. 1 14.1 Jö . 1L4. 10 1.4. 1 1

—— 2

. . *

rr...

= . = = = = = = n= = m O O O n= n= .

1 — 2 — —· —

283 18

— 4 —

1 J 1 1 1 1 1 — 1 1 1 1 1 1

* 22

Süuũdwestbahn gar. .... 4 1.1.7 625 u. 125 Rbl. M. 92, 1o G do. do. 18914

200 f. 5 2566 kl. 5. TranskaukasischeD bl: gar. 3 OM Cᷣ—᷑ͤ: fl. S. bͥꝛVꝰ 25 bʒ 6 do. do. kleine 3 2009 100 4 100,50 636 Warschau⸗Terespol gar. 5 I.

— — — — ——

12 625 u. 125 Rbl. M. 77, 106 Süd⸗⸗ Italienische 3

— — — — — — — — — — — — — h — —

* D

8 w . k m , ,

bb

14550 ooG⸗ 117,256 2 95 656

1 125 Rbl. M. — — do. kleine 3

10 1000 u. 100 Rbl. M. 59. 90bz Trans vaal (Gold) gar. 5

et-

— * 3 JJ

0 100 Rbl. M. 0.90 bi do. do. 18884

— — * .

300 fl. 80, 106 do. do. kleine ß ö. 300 ö S. Warschau⸗ Wiener . 190er 4 3 200 fl. . do. . . ö 8.4 10 . 101 80bzB Deutsche Nat. Bl. 5 55 600 198.3306 Sũdd. Bod. 53 4 600 ; Biesb. Kron. 6 — ersch 2000 = 100 335.166 Disconto · Comm. 11“ 83 600 130 090 4 Ungar. Credit. Br. 12 9 200 ft. An(lin⸗Act. Ges. 10 6 6 0 3

&= = = L R L K = = . f

e .

—— 1 — — ö

1 2 . 7.00 bz do. do. 18904 2 97,00 bz Wilhelm⸗Luxembg. Bahn 3

8 2

— — — — — — — — W — — — — — — — , ' k

& de dr = . = = — 2 . = O 6 = 86 = .

cc — — — 4 — — — — — — — 8 —— 2

' 0 . 3, 30

15 10 -= 560 95, S do. pr. ult. Juni 189 548, 75ag9, 44, 1, I do. pr. ult. Juni ; I. G.f. Bauausf. ö. ersch. 36090 - 50 —— Dortmd. Bank V. 8 6 300 63 2686 6 V. B. Hmb. 60 oo t 200.0, Beco. —, Adler Prtl. Cem. Dividende pro ersch. 3000 — 150111, 00 Dresdener Bank 19 7 6500 14350 bz G Wrsch. Comm. -B. 8 250Rbl. P. Armiralsgartenb = ersch. 2000-00101 00bz G do. px. ult. Juni 143, 50442, 90444, 1 bz, Juli 143,602, do. Disc. Bank 8,9 77 250Rbl. P. —, Allg. Efectr - Ss. 3 3000 -= 200 94,606 Dresdener Bt -B. 8 67 1005 fi so Weimar. Bank ev. 71 3909 93,50 Angi. Ent Guan. 12211 10 5000-200 945606 do. Cr. A. f. Ju. H. 12 300 — Westfälische Bank ö 450 7.360 do pr. ult. Juni 3000 - 150 - — Essen. Cred. Anst. 600 ; Wien. Bankrerein 100 fl. ; Aplerbeck Stein 2 3000 - 150103, 606 Geraer Ban. 0 600 564,0 8 do. pr. ult. Juni 8, 00 Archimedes... 5 3000 - 300 38,5066 3000 ——»— 20909101006 Geraer Hnd. u. Cr. — 300 Wiener Unionbant 83 13 ⸗ g. . 85 30090 - 300 93.5063 G 7 300——C 2001095509536 Goth. Grnder. B. 0 600 87,606 do. vr. ult. Juni Baroy Wal fw. .

; 191,506 i sch. 2000– 100 102, 10 63G do neue 409½0 0 600 3,50 8 Württ. Bf. Anst. 74 63 Bart, gar d as 2 3000 - 1091101, 5063 G . n 14. Ih zσσσ· 100 / 9 do. J. 65 4 3 11106 do. Vereinsbank 77 65 Baug. BriNeust. 06 3000 –— 100 395,606 8 . amb. Comm. B Oe Beo. d oldth. 6

3000 —– 200 12506 Zinstermin 1. 1. zu . 3 amb. Hyy. Bant 150 Qu. 750 13 oo 3 6 Sbligati onen von Banken. 6 r en n. 5 3900 =2600 101,360; G ö 1. 1. 7, und Rosbder Sant *, m. . ö 3 . 750 16 . Bank. f. Oriental. Eisenb. 47 1.1.7 los 506 ,, 300 101, 90bz G Dir. pro 139 1891 Stücte zu nternat. B. Brl. 1000 193,25 ; 3. Fl. Thier 15 0 loo) 200 3 ic Aas Die, , e, , s, nee, not gab Btl. el leni, so0 S6 15h . ö. k 3 e , . i 000 - 500 93, 806 Allg. D. Hand. 23 4 109090 59506 Königsb. Ver. Bk. 600 97,106 Allg. El G. rz. 100 4 1.4. 101000 - 500198, 59 5 ö Anh. Masch. 11 10009 = 750 128, 896 Anflin· Fab. r Iõ5 1 14. id) 500 163 356 do. Baʒ A. Gef. I0) 300 161. 0det. b; B Berl. Hot. G. Part. 1 1.1.7 500 u. 200 102,406 kl. do Fh Bau ⸗ V. 1 1

*

143. 40

D d!

3 ö — * 2 w = —— = — — — 8 —— —— —— ——— - — 2 — 84

143, 10

1

1 — Ju

20

8 3.

kJ

X 5 *

— 2 2 d 0 8 1890

r . , , , ,

C t n r . . . . . . . . . . ö . w 6 . m m w , . m m . m m 3 9 2 . ö 2 2 6 R 4 6 6 6 9 2 6 4 4 83

8

*

t= 0, =

300 1199, 10b6z 300 105,650 bz 3000 - 300 9859063 G

Vn 1. . = . . n=. = = n= m . n= = m. =. = = m . = = = , =, e, d n= =. 8

.

. l I T. . . = . , . g 6

2 44 * 8

I 9 — — — Q — 4— — . 9 2 *

—— — — — — *

.

3 — — C H O C Q = 8.

.

— — — — — * .

116 Sabi 115, oa, 75 bz * 16000 . 566 1000 281, 106 500 16 656 300 15,90 bz 1000 38, ,

82 *

73,50 G 130,40 151 006 76 0609 1535,75 G 63, 106 . 00G 7, 00 G 36 6563

6 50 bz G 4,00 b; B 62, 00 B 12,506 101, 00G S6, 006 1388, 006 16,90 bz 410086 106,00 bz 20,75 bz S5, 75 G

45,00 300,006 175,00 B 121,50 G 316,00 bz G 110,00 B 4906 68306

4160636 39.00 59.256 61, 106

834 2 T

ö 3 2 b 8 ö 8 2 6 8 8 3 80 * C 1. .

8

** 35— 1

9 2

n

.

2777879 2 — — 2 1

w— — — * — — — 9 —— - — — * w

2 r

= 1 K

— D

.

282 t- 2 8

w ä ;

91 ,, im

rot-

— 82 .

8 9) —

— — — — —

et- e - )

Ssr= 7 D 7

* * O

20M - 200 1100,50 bz Anglo⸗Dtsch. Bk. 300 104256 Leipz. Credit⸗Anst. 20M - 2001102. 106 Ain Gent ab nt. 300 Fr. 105,906 Lüb. Comm. Bk ev 2000 — 200134 30 Badische Bank ev. 3060 — — Luxembrg. Bank. 1500-7 5 — — B. f. Rhl. u. W. ev. 300 — — Magdeb. Bank⸗V. 3660 = 1600101 O0bz G B Spritu Prod J 65,306 NMazgdeb Priv. ⸗B. 39009 = 100 34 368 168 Barmer Bankver 10,306 Naklerbant 3000-50 101, 00536 Baseler Bankver. Mecklenb. B. 407 0 zoo -= 160 1603 5656 Duet. Handelsbk. Meckl Hyp. Bank 8 1 300 127,006 Berg. Märk. Bnk. Mein. Hp. B. b M0νο, 5 1 3000 - 300 101, 25 bz G Brg. Mk. Ind. Gs. J Mitteld. Creditbk. 6 1 1000 - 100 101, 60bz G Berliner Bank. 103,75 bz G do. vr. ult. Juni 1 20M - 1001396, 506 do. Kassenverein 300 133,256 Nat. B. f. Dtschl 9 64 ö 3000 -= 150 -, do. Handelsges. , . ö do. pr. ult. Juni 116, 75a, 90a, 79a], 30, Juli 16, 70a, Grdmamsd 1 1 3000 - 150 —, do. vx. ult. Juni l i Niedersächs. Bank 6 5 Erin, Gewerkf 6. 3000 - 150 do. Makler Ver ö Norddeutsche Bk. 83 4 c 145. ohr ö 8 1 zb = 156 10] S0 bz S do. Prod. u. Hnd. 300 II6, 6ch Nordd. Grundered. O0 0 00 82,256 6 r. Berl. Pferdeb. 4 1 300 - 1501101 536636 Börs. Sande 6. 13 3600 161,75 G Oherlausitzer Bk. 7 6 0 — 4 Amer. Pckf. 4 1 0b = 56 33 65 G Braunschw. Ban m 107,25 G Desterr. Credit. 105 Sz 160 fl. P. — — ugo Henckel (105) 4 1 3000— 75 113,90 bz Creditbank . do. vr. ult. Juni und Juli 168, 203167, 90a1 68, 50 bz kö 105 431. S000 - 75 107,256 Hann. Hyp do. Lãnderb⸗ abg. 6 54 200 fl. G. — — ibernia Bergwk. 451. 30000 10909115,596 em. Bk. Mrkst. Oldenbg. Sp ⸗ Bt 11 6 300 149,00 Ilse Bergb. x3. 102 451 3000100 Bres D ö Osnabrücker Bank 8 8 500 Kali⸗Wk.Aschersl. 5 1 3000-100 1 do. Wechelerbt Ostfries. Bk. 60 960 75 7 600 v. Kramsta... 5 1 30001009 — — Brüsseler Bank Peters. Disc. B. 16 824 250RbI. P. —, Laurahütte Part. 431. 11.

61.

11.

1

1

1

1

1.

1

41.

6

1

1

1

1

1

2

K

OM - 500 — — Amsterdam. Bank 71 200 fl. holl. 145, 99063 B Leipziger Bank.. 3650 13. 156 do. do. IS566 14. 14. jo S0 - S0 is 106 ij Eo. Chart YM. 250 Fr. 1393, 59et. bz G erl. Neust. 3 14.7 500 106306 3 Flect. Werke god 165. 16G Boch Guß st. 16354 11.7 Ibo. 9 g,. 15

** 3

*. —

8 6 3 r

* S R - ο e οωπνλ l en,. . 2866

ö

1500 104,106 Buder. Eisw. (lo))?

600 123,00 bz Gg Centr. Hot 110)

) 10 1009 200 102,106 kl. f. do. Holz ⸗ Compt. 55 54 500 — — Deffs. Gas

8

9

3 5 * 5 4

ot t-

. 95, 00 bz G 0 f 8 I100h u 500 9 e 12 1 10000u409 do. Jutespinnerei q

* . , —

E , , , . ö *

1 1 . 471.

3

*

600 131, 80 bz Don. Dmpfsch. vꝰ do. von 1386 Donnersmarckh. Drtm. Unien (üio) Elberf. Farb U 05) 4

3

x09 *

10 106099ud00 do. dagerhof] 8

300 163, det tb

= — — — — — — — —— — — — —— . 65 ö

— — 1 D COO . .

2 St ⸗Pr. 6 ̃7 1000 u. 500111, 306 2 . 1 10 ⸗ 106,106 do. Neuen. S

10 , do. . 5 1000 103.758 . do. Wilm. Ter. 6 10 1000 u. 500 103,50 B kl. f. Ber esins Vrgw. 1 1. 2000 -= 100101, 25b Btl.. Bielefeld. Nafch. 11 , Bis marck hütte 33

10 5000-500 102,606 kl. f. 9 chBgw. VB Vʒ. C. 6

10 1000 104,90 B Bochum. Gußft. 69 * . 7 Ig909 u ßoo . , do. pr. ult. Juni 12847. a 3. 7 1000-500 102, 10b36 Bonif. Ver. Sgw. 135 131 i ibos u. lo 566. , , ,, 7100 u SO L. t. B36 Irschweig Kohl. 1 z bos is ss Ende n, ,

*

300 101,00 bz

/ *

,,, , , ,.

ö Abe d 0.

dordd. Grder. ev. 6. Vereinsbk. 4

8

1 .

93

w 6 936 6 . m- n= = m. m. m. m . . . . . 3 6 . .

309 s1iI53 90h 500 121,803 Eilenburg. Kattn.

1000 83 006 Eppendorf Ind. mr . 600 9300636 . 173 90 bzG Zellstoffverein 4 10909 415,996 rankf. Brauerei S3 20 b3 ellst. Fb. Wldh. 15 10 1000 1146 506 Gelsenk. Gußsthl. 10 ö . K . 1390096 Bexichtigun (Amtliche Curse) Am 25. , 1.9536 Graz⸗Köfl. St.⸗ 6. 1106. . . Portug. Tis. Sr. Licht T- G 12 S6. 106 1386 33, 9933. Dtsch. Gre. Gotha Pr. Pvfe br. Sumf. Schwanigz . 13206 II. Abth. I56 oc Dortm. Tötben ? Vrauerei Hagen Fut g. 110, 60bz 150, 56bz. alle Maschinfb. 3 30al0h, , ĩ ; einrichs hall .. 5 1000 eff Rhein Bir. 5 120 800 Karlsr. Drl. Pfb. 34 600 König Wilh. Bw. 0 looo Soo 235. Königsb Masch. 4 300 Königsb. Pfdbhn — 6 NR . do. ö . Ni j nur angens. Tuchf. cv. 4 9 ichtamtliche Curse. , ne,. K eld. , . . . ass. u. Fonds und Pfandbriefe. Zindener Brauer. 3. ĩ 3. . ö Lothring. Eisenm 0 300 161. Altonaer St. A. 75666-50094, Masch La. Grs 5 S600 56 Augsburger do io . Mech. Wb. Zittau . 1990 2 Cottbuser v. Sg do. ĩ ö Nell. Masch. V3 1000 14 60 biG Duisbur er do do. do. II. z 1000 125.0902 , ,, , . 3511 893 Möbeltrges. neue 9 3000 138.75 Mannheimer do. 11 3 . Stet 6 7 566, 256 ; ö. . o. do. orz. ct. . 11000 100, 090636 8 . . - J Niederl. Kohl nw. 4 1000 — — ies baden . 6 Nienburg, Eisen. co αοο 282,006 Dan. Hp Pftbr 11 Nürnbg. Brauer. , . e, n ,,, j ,, Chem. o. do. St

0 CM— - h - c , , CοOM(Oσ— *.

—

T

C91

83

— 90 00 CꝘν

. O!

— — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — . * . 3 . D WN G ·, „ o —— — —— — 2 *

1 — 2 — — — — 2 — — 2 — — — — 4 4

,

— — — — — — — — *—

c 2 22 321 232

C — — — — 6——

—*

882

—

—— 2 — —

105,506 1063. 606 36 60 b3 G 936, 756

RJ

. 22 7 ö . . m . . ‚ = m. = m. = m. d w = . m.

MO - C Q / . — — — —

*

60 lind. *

2

383

1 1. 9 1 1 1 . 1 1. 1 1 ä 1 ĩ ĩ ĩ 1.

qe og] ö 1 ö

7 10600 102. 006 z Sc 10 3090. 10090 103 90 . . ö 00 u, 20 ion. bet bi6 w 10 320. 192108 Bresl. W. FJ. Linke 14 3 1000 - 100103063, Bresl. Zelfabrik. 15 10 5000 200 ioo 25 F. do. Straßenb. 67 1200 ö . Brüxer Kohlenw. 8 los vzoo lo? obi flf᷑ e en Met. 10 10 3009-2600 100 40h 6 Caffel Federstahl 15 . gent Wertzg. 8 ; . or 1h 0g ll. n. ö z 1 Concordia Brgb. 14 . Consolid. Schalt. 21 3, Tourl Bergwrk. 12

3000— 100102, 2563 Chemn. Ban V. do. Intern. Bk. 12,1 10,4 25303, P. —, genie Tiefb. 165. 10 3000 - 100103, 9906 G Coburg. Creditbk. Pomm. Hyp.⸗ Bk. 6 6 1200 00 S Loewe u. Co. d⸗ o 5000 -= 100 95,50 Dänische Lom. B. 1500 2, 1096 Moll. CHollb. 105 5000-100 — — Danziger Prixatb — — Preuß. Bodencred. 7 600 126, 8663 Naphta (Nobel). 500-100 101.9063 8 Darmstãdt. Bank 9 250 fl. sũdd. I 36,60 bz Vr. Ctr. Bod. 606 19 600 154 609616 Nolte⸗ Gas.... 5000 C= 100103, 0066 do. vx. ult. Juni — — Dr. Hyp. Act. Bk. 63 600 121,006 Norddeutsch. Elovd 000 = 10035. 2566 f. Mk. 3. angm. 981 51 1900 136, 90bz Pr. S. V. A. G. B36 o 1500 104,256 Oberschl. Eisb. 105 000 = 100 835,256; G do pr ult. Juni 136,94, 637,5 Juli 136, Sa, a3 7, 50b ee 1590 107,75 G do d J. d log) * 3009 = 15601 176058 Drmst. Zettelbant 440 44 3300 Pr. Imm. B. ESt. 276, 196 , ,, . 2000 - 200 - — Dessauer Landes 83 77 600 3. 3,50 Reichsbank... 149,50 B Schalker Gruben 606 . 000 -— 2001102. 0063G Deutsche Bank. 10 9 300 Rostocker Bank 65, 10 Schultheiỹ Br 105 3.100 33 versch. 3000-200 35,06; G do vr. ult. Juni 163362, 4463,25 b;, 66 laß. 5 Russ. B. f. ausw. S 1 P. 61, 10et. bz Solvay · Obligat. ß 5. Ctf 4 1.4. 10 5000 - 100 - — Dt. EFff Hahn 5M 8 4 300 si14,600 ‚. do. vx. ult. Juni Tiele⸗Winkler 4 versch. S000— 100101. 99063 G Dt. Genossenschb. 7 6 600 5b; G— Schsische Bank 151 177 106 er, it, o. 33 versch. 000 - 100 95,906 Dtsch. Grundschb. 6 65 1000 7560 Schaaff h. Bk. V. ö 106,90 bz Westf. Grby. P. O PVfbr. 0 4 versch. 3000 100 109,806 Dt. Hyp.⸗Bk. 60G 6 6 600 115, 60G Schlesisch. Br ⸗ V. 7 53 3000—– 300113, 756 kl.. Zoologisch. Gãrten Kö Dannenbgum 15 Deutsche Eisenbahn Stamm-Actien. Marienb. Mlawfka p. ult. Juni 56, 75a, 60 bz, Juli 56, 60a 50 bz! Dux⸗Bodenbach 123 — 4 11. 5 m Dan Delm. Act. 13 Div. pro 1890 1891 35 32m. Stüc zu Ndschl⸗· Mek. gar. — 1 300 101.80 bz do. p. ult. Juni Ju it? bas I, 10h do; do. St. Pr. 11 ; ich