500 Fr. 606 Weichselbahn.. J — — 5 J 16 10 1000 - 100RblI. . — — Schweiz. Centralb 69 . 5600 Fr. 134. 206 43442, go 25 b do. vx. ult. Juli , n . 200 fl. S. B65 50 bz . — Schweiz. Nordostb 35 500 Fr. 118,256 100 . P. H0lLο0οG Amsterd. Rotterd. Kö do. pr. ult. Juli . 117,501 18,5063 . , . ö oh ö S6 80h ie. Sie hr. a1... a0 gr, . — Gottharbbahn 149, 4056 Schweiz. Unionbt⸗ 42 . 500 Fr. 71006 — — do. vx. ult. Juli 149,402, 2063 de vr. ult. Jduli d 6 So Con ir M. 6 o eier er n d / 125 M. : alier ion. 130, 75bz kl. f. Deutsche Eisenba n⸗Stamm⸗PBrioritäten. 125 Rbl. M. 126, 70b G do. pr. ult. Inli 130. 99a, 9b Altd - Cel. St. yr 45 — n . * * *. ten, 50 bz —— Ital. Mittelmeer 12500 = 500 Lire Hg. So br fl.. Bresl. Wrsch. do. 1j ob , F, ö. z0M0MMσ 0 R bI. 6 do. pr. ult. Juli M9 60Qa, 40a, 50 b; Drt. Gron. G. do. oO A 113. 80b6G kl. f. zou looo R bl P E325326 Jur. Epl. ev. Wstb. 200 Fr. — NMaerienb. MI. da. 600 60. 106 758 73, 1072, Sa 73, 75a, 50 bj do. m. V. 90 91 200 Fr. — Mckllb. Südb. de. 500 21 So b; G Warsch. Teresyol 5 . ö gichgn rl i ö do. do. St. Pr. ꝛ 500 Fr. — — Ostyr. . do. 600 . 165 3606386 105, 3086. B do. do. lleine 5 ö. 0 190 Rbl. M. 5 düttich Limburg 500 Fr. 21416066 Vrin . 365 . 133 . 5 Warschau Wiener 158 — 4 60 XRbI. V. Luxemb. Pr. Hnr. 23 500 Fr. 67, 90 b G Saal 2 do. 300 4A 97.606 . do. vr. ult. Juli 211, 904210, zoll ia2lo, 75 bz do. pr. ult. Juli 7, 60a, 40a . Weim.⸗Gera do. : 107,90 Eckert Masch. Fb. 600 89,506 Oberschl. Eis. B. 5 56,00 bz G 1000-560 5 111,506 Egestorff Saljw. . 1500 118,3 do. E. J. Car. S. 11300636 Eisenbahn⸗Prior.⸗ Actien und Obligationen. 1000 7 S6, 60 bz Industrie⸗ Actien. lber Farbenfb iooo Sooo l' 7] To. Portl.- Cem. 83, 006 Tm. Stnde zu ÆM d 500 Opp. Porl. Cem. 90,40 Spring. Valleyd O . 1 ö 7 10060 86 dos

1000 7 105,75 B . . = ö . Erdmnnsd. Eyn z , Echweiler Br . rr conv. 657, 0906 Werrabahn v. iso] 1.1.7 1000-10 1000 3 haucksch Masch. —— 33 256 Ban k⸗ .

18 ö ö. . Flöther Mas 5 . 8e Stu ge zu j er Masch.. Dividende pro 1890 1891 35. . 300 F733 Phon. Bw , . 1000, 800 70, do. abgest. 109,75 bz G Dio. pro 1890 1891 Ern. Bunk. 663 o /· 0 6H 5

boo S6 f. F ws 3806 ö Fonrh. Gunimif. ; e . . Ahr. Moabit . * ih 300 56,500 bi G ln, Zucker 108 M S7 50, 6 do. Vorz. 4 11606 . 8,50 bz G ö Masch. c. 1200 300223006 Vietschm. Musjt᷑ 1000 Frs. 193, 890b3 G Bock o —— 4 1.10 100 s 90bd G eister C Meß5m. 300 75 sgbr G vluto Stein hlb. FRieler Br S6 0 9 11 2509 u. S5 Lire S5, 50G Böhm. Bch. 14 12 4 11 600 P23 006 De en Eisen. 1000 39 256 do. do. St. Pr. Pof. Sprit. t. 4 506 Lire Sh, Ho kz Friedrichshn. 4 ö 4 110 600 09 806) Gel senkrch. gn 1200 600] 137,50 b3 G ongs, Spinner. reuß Jeihß. cd. . 6 00 Lire 84 . Pilsebein . ö 3 1i0 1000 7s 0b; G do. xx. ult. Juli 37. 33a 37 idr d bz Prensranfabrit 86.00 , 35 1000 - 100 fl. en. 1601 6 Ce g . 1.101600 300 l 30b3G . Mar. gutt: 7 1600 e sobi; Rarengs. Spinn. 135,00 . SRestf. t. 6 1090 fl. Holl Landrè Whb 1109 600 135256 o. kleine 750 72.801 G Rednh. S. P. LtA 2125 6b 366 Sächs. Bankgef 4 00 Frs z Norddeutsche 4 1.10 1000 S7, 50 b; G ö. Stamm · Pr. 1500 73563 Rhein. Rff. Bw. 92, 756 Schw Bahr, 3 3000-500 4 200 Patzenh. 3 26 1.10 300 336, 90b G kf. do. kleine 300 97,256 Rhein. Anthracit. 86, 75 bz Vereins br? Berl. 564 2000 u 400 M B37 ö . . ö. ö. . k 34 6 ö k 152, 008 2000 u. 400 Schönb S 75 bz erres hm. Gls 8 75 bz iebeck Montnw 169.506 G Obligati indutriell z f . *. Schultheiß J9 ooo seo . . a. ö. . . dostz. . 6. 376 36 . ,,,. , e,. do. . . 67695 a S 0, 25 do. Zuckerfabr 62. 106 1. or. cz . u K i, . . . 3 Brl W. Bör e los 4 1.4. 10 10s]! — . Dtsch. Asph. I. 105 451.4. 10 104006 11,506 Dortm. . aug. 4 1.1. 50 — e kö —— 419 1 4. 1.

. Südõster. EComb ) 125 Rbl. M. do. vr j ult. De 125 Rbl. M. ung · Daliz. Car 1008 Ver. Arad. u. , , . ö , . Donetzbo n gar.] Jwan or. Dombr. Si r, Tm, Noten Brest gr. Ruff Gr. Eisb. gar. do. vr. ult. Juli Russ. Süũdwb. gar. 5, 93 do. do. große 5, 93 do. vx. ult. Juli

.

9, 706 Warschau⸗Wiener ler S0, 50G Wladikawkas Obl. gar.. 77,00 G Zars oe Selo 600 bi California Oregon ry INM õ 6560 bi G Central · Pacific cj. 1895 107,206 do. rj. 1896 lol. I0bz G . S1 560d. do. tz. 1595 ö kl. f. . 2 2 rj. 1939 25 cago⸗Burlington. .. 1070086 Denver · Rio Grande. 90,756 Illinois Central — Kansas Midland. Sl, S0biG Manitoba (St. wn 68, 106 Northern⸗Pacifie I. ö dg. 36 101, 00 do. 68 62,50 B do. 2 62, ßé0 B Railw. Oreg. . rs. 104 406 St. Joaquin Valley . .6 96,50 G South. Pacif of Californ. . St. Louis S. W. J. ... 4 So- 40bz G St. Louis u. S. Fracisco s 103,10 bz do. do. ö S5, 40 bz G St. Louis II. Inc. B. 4 2 266 Aachen · Nastricht — — Anatolische Gisenbakn 200 Mer 95, 1066 ö

625 n. 125 Rbl. M. — — Gotthardbahn

7 625 u. 125 Rbl. M. 99,20 et. bz Italien. Eisenb. Obl. gar. 3 600 66 S7 50 bz do. do. kleine z 600 6 S9, 00 bz do. Mittelm.⸗Obl. strfr. 4 600 0 S8, 25 bz König Wilh. III. Niederl. 431. 600 cijp0 S9, So bz do. do. kleine 4 1.

2000-500 MÆ 88,903 G divorno⸗ Florenz

200 Nun 95, 106 Deste de Minas

1000 - 100 RblI. P. —— Portug. Eisenb. 1886 i. C.

1000 u. 500 AS S885, 256 do. do. 1889 i. C.

2000-500 SJ 90, 256 Sard. Obl.stfr. gar. I. II. 4

1000-200 Mer 99, 75 bz do. do. kleine 4

600 6 S7, 0 bʒ Schweiz. Centralb. 1880 4

600 . S5] 0 hz do. do. 1883 4 10 2500 u. 500 Frs. — — do. do. 1886 4 106 2000-500 S6 88 706 do. Nordostbahn. . 4 10 200 Mer 99, 60 B . Eisb. Syp. Lit. A. 5 11 200 Men 87 56 do. do. Lit. B. 5 . 200 Men 8 3Det. . Sizil. Gold⸗Pr. steuerfrei 40 7 625 u. 125 Rbl. M. do. do. 18914 6. 12 625 u. 125 Rbl. M. 5 Süd⸗⸗ Italienische 3

8 * .

OM eM &σ 0 2 8 3

X 6

1 Mähr. Schles. 8 fr. 105,506 Desterr. ng. Staats b. gar. j — — do. do. gar. v. 183743 — do. do. v. 1885 3 D9, 50G do. Ergänzungsnetz g. 3 101,756 do. Cbotz. Renf. III. 5 — Oesterr. 1 Gold · Pr. 4 89, 25 do. Localbahn⸗Obl. . . 102,306 do. do. Gond . Pr ] — do. Nordwestb. gar. . — — do. do. Gd. Pr. 5 — do. do. Lt. B. (Elbeth. 8 — Ostrau⸗Friedland .... 5 — — ilsen⸗Priesen — aab⸗Oedenb. Sld. Obl. 3 98, 0 G Reichenberg ⸗Pardubitz; .. 5 — do. Sold Söl.sᷣ ; 100,253 Sñdẽsterr. B. Eomb.) . 3 1500-300 MÆM 102,306 kl. f. do. do. neue... 3 1500 - 300 0 — — do. do. Gold gar 5 600 Mp0 — — do. do. Gold)

1000 u. 500 MÆ 94,75 Ung. Gal. Verb. B. gar. õ

500-50 Sp 100,006 Ungar. Nordostbahn gar. . 1500-300 M 160I1,I10GG do. do. Gld. -O. gr. 500 u. 100 M D7, 006 do. Eisenb. Silb. . .

365 Re ö Vorarlberger ; S0, 706 Baltische 3000 - 300 SS 100,90 bz Brest⸗Grajewo ..... 1000 u. 500 S 1603, 25 b36G Groß. Ruff. Eifenb. gar. 3 5060 - 100 Mae, — — Ivangor.· Dombrowo gar. ] — . ,, Obl. 4 — — 1889 4 S2, 00 b G . Asow Obl. 4 101,20 bz G 108, 10bz Kursk⸗ ern 100,50 Losowo⸗Sewastopol ... 100. 609b: G Mosco⸗Jaroslaw .... 96, 256 Mos co⸗Kursk 98,50 bz Mosco⸗Rjäsan gar. . .. 82, 706 Mosco Smolensk gar.. — Drel⸗ Griasp S5. 30 bz B do. SI 60biG . Tiflis gar — jäsan⸗Koslow S4, 906 Rjaschk⸗Morcezansk gar. — — VJ 97,25 bz G do. II. Em. 96, 50 bz Südwestbahn gar. ... S0 60biG Trans kaufafische Sbl. gar S2, 10bzG do. do. fleine 3 is. 1 125 Rbl. M. . do. tleine 5 100,60 bz Warschau⸗Terespol gar. 5 1.4. 10 1000 u. 190 Rbl. M. 39, 8 Trans vaal (Gold) gar. . 5 Lemberg · Czernowitz strfr. ö. S0, 106 do. do. kleine 5 1.4 10 100 Rbl. M. 39 906 do. do. 18884

Mo. stry z J. S. — Warschau. Wiener Ider 4 .I. ; 26. 70 bʒ do. do. 18904 100 fl. — Hesssche. . Mãhrische . 6 l. S. — do. Ser 4 1.1.7 ; 96 70 bz Wilhelm⸗Luxembg. Bahn 3 J. 5. 500 3e S6 806 8 ö ö Wi ü 33

i B , n, r ö sr oc T; Wiel Kron. 85 2

. n de ee ss , be ges og izs Höch em li' s, ch, li dg, nen . z 26M. E Au nr , m s. 5

5

5

x 8

—

3332 ö

n

S ee G , ö ee, d d, m.

2 220 2—— 4

3

Ibed. Büchen gar. 333 Magdeburg · Witt. aberge Mainz · Ludwb os / 69 gar. Mainz ⸗Ldwh. 75. 76u. 7Scv.

do. do. v. 1874

do. do. v. 1881

do. do. do. Mell. , , Oberschles. Lit. B.

do. Lit. E.

do. (QQrdschl. Iwgb )

do. Stargard osen ir fie Süd af,

Rheinische

Saalbahn Weimar ⸗ Geraer. Werrabahn 1884 —86.. Wismar⸗Carow

. gar.

Sohn giordb. Gold · bl. * (Gold) Obl. Dux⸗ I 4 ö

4 98 9533 Pray

9 8 6

D.

= D Q , Q O *

— *

2

*

S388

11 ö ö

Sr en . G C Qn q

2 — — —— — —— — — 2 — — — —

.

D ier rt tren,

= — — 8 2 — *

.

S8 —— 8 * . . . *

dees ,,

, , , m, n — 5 * — 1

re eo .

600 ct0 386,20 b

D

82 2 — * . *

*

— dN de D St

SSI &II Sg — — — —

3

.

. . . m. . . . . . . . w.

K ; . z 1 m , rm, , m, we een =

12 2 2 2 — —

— — 0 — —— — —— — — — — — — — — W — —

. — 8 — W — 2 — — = — — — — —— — —— — O2 . — O K O C O0do M 20

D

k

ö

ö

6

9 s0bz G o3 356 51 756

— 2

l 6

k K w , ö

.

. = . . 83 8 G = =.

. — — — — — *— 28

6 w H — — — — — —

w ö .

3

— Q — 2

a,,

Dux⸗ as k Dhblig..

iich Westb. Gold strfr.

do. do. strpfl.

do. do. strfr. 90 4

Fran; Josefb. Silber Pr. 4 ünfkirchen⸗Bares gar.

i. . 1831

do. 1890

gaisd Ferdin. Nordbahn

do. do. .

do. do. Kaschau⸗Odb. Gld. ? * do. do. 91 do. Silb. Pr. S9 4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold 4

Rx

11 .

—— 88 D*

8 o O ο 0 ,: ωννẽ:

8

J

ö. . - . = e. . . . . m . . . w . O . . m = . 2 ð . . .

=... * er,, ,,, HC C t , , & & r- L L R, - r, - t- - e- -

—— 0 Q 2 2 — 2 —

— — Q —

1000 Frs. 103, 10636 , = 122. 90b6 Görl, Eisenbhnb. 600 151,756 do. do. Vorz. Act.

1000 Frs. 103, 4063 G Union Gratw 4 105 25 bz G do. Maschinenf. c. 600 125,006 do. Stickmasch.

500 Frs. ö , 165 o. 560 bz. Greppiner Werke 300 843903 Sãchs. Thür. Brk

500 (. S4 50 bz G St. Pr. 64 123, 00bG Gr. Brl. Pfdbbn. 300 225,50 b3 G do. do. St. Pr. ire

* *

* deo

—

8giggme S3

1000 Frs. 1603 16636 Spand. Berg 7 144 75bz36 Glauzig. Zuckerf. 600 121,56b3G Sächse Kammg. 143 568 Friedrichshõ

ö — *

2 — 2 * o S* 2

= E OO ORO

2

11 ZDSIXIIII*

,

145256 Köniasb. frdb. 105 —— 89 756 Russ. Maschinfabr. Sh 36G O 89, 00G In Liquidation befindliche . * 206 256 . 1314908 Bauges. f. Mittelwohnung. 300 — . 106

191 06 . giauideti on getreten ge ellschaften werden franco Zinsen 118.606 gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs M pr. Sick. 26 25b3G

23 9* d 2 2 . Industrie⸗Aetien.

1 1. 1 1. 4 1.

4 1.4

145 668 Germ. Portl.· 2 ö , 6

356 83 36 br 3 . . 109, 25 bz G Gr. Licht. Bu. Zg 00 80, 90b; B do. Wbst . Fabr. 365 3 86 Grusonwerk. 1000 140,25 53G Saline n. go o0et. B Ham. Amk Pakt, 1000 123 36636 Sgäͤffer C Walt. —— do. vr. ult. Juli 123, 09bz Schalker Gruben 116 156, 00bz B 86 Strnb. 500 98, 50bz 35 Schering Ehm. F. 193 1. 10 800 10 — — Hann. Bg. StPr. ,, . Zink 15 1 300 — . do. St ⸗pr 18 18 4 500 146,50 bz do. Vortl. Cmtf. 300 118,25 G do. Kohlenwerke 0 1000 95A 006 do. Lein Kramstgz 7 — 4 1800 300 262.25 b Schul⸗Knaudt. . J 600 129,256 Seck, Mühlenb. 4 — 4 400 145 lob: Slemens, Glash. 12 1200 600 — Sp inn und Sohn 5 ö60 141, lob; G Spinn Renn. u Co 6 Qad 3, 90a4 4,704, 30 b; Stadtber Putte 10 So ish mr bd; Staff ken Fr. 3 300 4,75 bz G St.- Brd. Prtl. C. 5 300 — — Stett. Ch. Didier 30 1000 24, 00b G do. (n. Dampf. C. 500 95,008 do. Straßenbhn. 2 1000 124506 do. Vullgn . 600 118 9063 do. do. St. Pr. 8, 0a, 104,80 bz Stolberger Zink 0 i556 do. St . Hr. 280, 756 3 St. P. 10, 0906 Tbüringer Salin 3 1642036 o Ndl. u. St. J. 37, 10bz G ö Kunsttöpf. 142 00G Anion, Chem. Fb. 10 53,00 B Il. d. Lind. Bauv. ö S4, 00bz B Deloce, Il. Dpfg. 35, 406 Vr. Köln Rottw. ö. 127,00 Ver. Hnfsschl Fbr. 10 — — Vict. Speich G 9 130,00 Voigt u. Winde 7 93 506 Volpi u Schlüt. h 117, 00bz G Vorw. Biel. Sp. 7 0, bobz Wester. . Ens. Alk. 11 63, 00et. bz G Westf. Brht. Ind. 71 114,256 do. Union S.. P. 12 — — Wiede Dampfin. 0 143,006 Wilhelmshütte . 37 19, 00 bz G Witt. Gußsthlw. 16 39,90 bz Wrede, Mãäl;j. C. 6

1

8 . m. . 6 O . . e, = = n=

——

—

e

7 m * . 3 K w K 1 w 2 2 D e = = . . D, = . = n n m = . , , de = . O, Oe dee ge Oe e.

II

; S3, 10 b Bergische .. 5000 u. 500 Lire 33 6 . ö

09 Lire 59, 40 Dortm. Löw. 10 500 fl. Holl. —— do. Union x

1000 . Düss. 6 ⸗

m . . . 9

OQO

14 1000 127,506 do. Maschnfb ee. 1. 10 1600 3 127,506 do. do. St. Pr. 1.10 1000 18000636 do. do. Litt. B. 1.11 1000 139, 75 bz Hansa, Dmpfsch. 110 1000 17, 09036 Harb. W. Gum. 29 1.1 500 124758 Harkrt. Brũckb. c. 12. 1.1 600 80, 756 do. St. Pr. 1 1.1 1000, 5035,00 do. w, do. 7 1.1 1000 86,006 Harp. Brgb. Gf. 20 1.7 500 si4l,50 b;; Do. do. ult. , 1.1 1000 143 006 Hartm. Mfch fbr. 8 142,906 Sꝛrzer Cisenr. c. 90 127, 256 vo. St. Pr. — — Hein. Lehm Wllb. 426, 50bz G Semmoor Pril. ; 5 35 d Her brand Wa , enn m , 725 b; G de. pr. ult. Juli 12709 Hildebrand, Mhl. 65/50 G Höchst. Farbwrik. 25 132,506 dorderhůtte alte 335 5666 do. conv. . 806 do. St. Pr. 0 . 133,50 B Heffm. Wagenb. 111 198 506 Hüttenh. Spinn. 4 171 09b3G6 Dugo Bergwerk 10 65,00 bz Inowrazl Steins 0 154. 00bz Int. Baug. St Pr ꝛ 100,008 Jeserich. lcpblt 95 50 b; G Kaliw., Aschersl. 16 114 00bz3G Faplerꝰ Maschin. 12 26 006 Kattowitz. Brgm. 10 79, 256 Kaufm. Knstdrck. 2 S3, 07 b G Rette, Dpf. Elbsch 3 112,350 eyling u. Thom. 7 248, 50bG Köhlmnn. Stärke 14 200 Köln. Berg1. . 20 030 b3 G ö B76 162.006 G do. do. conv. 3 128 106 König Wilh. ev. 25 144 506 do. do. St.- Pr. 30 . 130 25b3G SFönig. Marien. 1

rer,, ,. — — —— — — —— —

* 308

err,

4

,

D* — —

— — (Dividende ist event. für 1890,91 resp. für 1891/92 angegeben) 154, 75G 101,00 Aachen⸗Höngen . 114,606 do. conv. 31. ö Alfeld ⸗ Sronau . / Allg. Häuferbau. n alt. gGohlent 3 Annener Gzst. ev. 8 1000 *ο 65, 735 B Ascan., 26 . ö. 1000 . Baugef. Ci 600 113 . do. St. 300 do. Stent. 300 * 95 . Aquar. ö 666 Io 0G Cementbau 3 500 70, 00 9. Cichorienfb. 8 1000 385.256 do. Lucknw. Wll. 85 1000 69, 006 Sentk. Vorz. Act. 10 600 117,090 bzG Birkenw. Baum. 600 16,00 Brnschw. Pferdb⸗ ho) Le. 7 S, 75G Bresl. Br. Wies. c 1205 56 tz G Brodfabrif .. 1000 123.006 Carol. Frl. Ofll 500 46.2563 G Centr. Baz. f. F. 300 126,50 8 Chemnitz. Baug. 300 36,506 do. Fãrb. Körn. 600 125 506 Contin.·Pferdeb. 1000 32.0 ꝛ Tröllntz Pap. ey 600 38 00bzG Deutsche lsyhalt 1200 300127, 75 Dt Ind AG S. P. 300 36, 006 do Verein. n. Petrl. 1200 30 60, 7s do. do. St Fr. 500 122,506 Eilenburg. Kann. 5 1000 33.00 Eppendorf Ind. . 1273755 6 Wurmrevier 11 600 92, 75 Fa conschm. S. P. 3 176,00 bz G r 4 1000 145, ranff. Brauerei 6 64,00 bz G ellst. Fb. Wldh. 15 73 1000 146, Helsent Gußsthl. 10 142,256 l denn w 154106 Berichtigun Amtliche Curse.) Gestern: oa Conv.. . Dest. Her er 3. ult. . e Ge ,. 3 . . 1,6. r Bold ö s N ö 0 0 ( e bz G. Uums. . i 6h Ung. Gold⸗Invest. Anl. 45 ,½ 101,10ßt. bz er g, , 3 112.0066 ? Halle Maschinfo. ali 7õàl 11,702, 40 bz Heinrichs hall

16 5s obi & . Rhein. g, 10 300 70, Sobz arlsr. Drl. Sfb.

600 112,256 König Wilh. Bw. 1000 αοολσσάσ Eänigeß Ma 9 . k 902 d xz. e

600 . Ni j gur? . . ev. k . Nichtamtliche Curse. ö 300 k ich terseld. Gas.

360 S9, och bi G . Wass T. 86.13

R 3

*

. ö 9 — — — — — — — — — — — — — — — — — **

Din; 1 Dividende pro

. rh the n, . de. pr. ult. Juli 191,804, 25A 192a1 91,75 bz . pr. ult. Juli — A. G. f. Bauausf. s Anh.⸗Dess. Pfdbr. 4 1.1.7 3000-209 101, 2906 Schlef. Bodenerd. d vers zoo - I56 - Dortmd. Bank B. 5 8 300 103, 09061 B V. B. Hmb. hõ dio t 200 co. — — Adler rtl Cem. 9 mm. 4 . S000 Cw2OOlOοσ75bz do. S0. xz. II6 4 versch. Jb. - 16G l 16, o Dresdener Bank 10 71 600 146, 75bzG Wrsch. Comm. B. . 260M Rbl. P. — — Admiralsgartenbd 2 11. 000 = 200 93,50 . . 4 'n. 3000 200101. . do. pr. ult. Juli . 60a l 46,504, 25 bz do. Dise. Bank ö — — Allg. Glectr ⸗ Gs. 9

ö . 200 Dresdener Bk. V. 8 1000 110,606 Weimar. Bank ev. * 5 Aagzj. Int Guan. 127 117

300 109, 00 63G 1 do. Cr. A. f. Fu. H. 12 Westfälische Bank 64 5 8 110,506 do vr. ult. Juli 300 105,806 Stett. Din. ö Sr Essen. Cred. Anst. 1 ob; B Wien. Bankverein 7 100 f. . Ar ler beck Steint 25 1184 3000 = 300 95,50 b; G do. Geraer Ban .. 3, 75 bz G do. pr. ult. Juli ⸗ Arch: nch K 3000 - 300 98,50 b36 do. do. rj. Geraer Hnd. u. Cr. — Wiener Unionban 8 7 200 f. Iren g. B Hergban 83 30 4 3000 - 300 3. 108 do. do. rz. Goth. Srnder. 2 S7, 75 bz do. pr. ult. Juli Hrn Bal w. J 101,506 Südd. Bod. do neue 40 70 93,75 bz Württ. Bk. AInst. 74 66 600 Bartz Lagerhaus 2. 4 . 3000 10016156636 do. do. . , 3 do. Privatbt. 114, 5608 do. Vereins ban 7. 6 666 . r, r =. . Bank ⸗ Actien. J / Gerke ban rn ö

*. 3 (Zinstermin 1. 1. zu 4c, ausgenommen Reichsbank: 316, 76 1.1. am Syp an ) 263 19 e 63d Bank. f. Drientaf. Eisenb. 45 1.1.7 99 506 3 33 5

10190636 . u. 1. 7., und Rio io ger Bank 45, 1. 3.) annov. Bank.. 8896 101,80 bi G Div. pro iso 1591 Stude zu ternat. V. Brl. 103, 25 6 Obligationen industrieller Gesellschaften. do. Kl. Thierg. 16 86,106 3f. 3⸗ Tm. Stücke zu A6 rl. A. Omn. Gj. 12 1

94,406 Aach. Disc. j. abg. H 6 104,506 Gkl.f. Köln. WBech⸗ lerbt.

93,806 Allg. D. Hand. G. . 59, 10b3G Rönigsb. Ver. Sk. 70G Allg. El. G. xj. 1994. 14.19 1000 =- 500 98, 60 bi B Inh. Masck II

— Amsterdam. Bank ll. 148,006 geip diger Bank. ö 1006 750 125, 606 Anilin Fab. ri 105 5 500 105,906 Ba I. Gef. o

100,50 bz Anglo⸗Dtsch. Bk. 105,506 Leipz. Credit⸗ mnst. 300 164.1063 Berl. Hot. G. Part. 7 b500 u. . 10,4063 kl. f. . Gh. Bau⸗V.

102, 10bz Antw. Centralbnk. IlI105, 906 Lͤb. mm. Ste 300 118,106 do. do. 1890 10 500 102,40 bz kl. f. CEharl. Pfb. ö

94,70 bz Badische Bank ev. — — Luxembrg. Bank. 26h60 Fr. 139, 50et. bz G Verl Neust. ¶ 05) do0 — do. Elect. Werke 606 108,75 b G Boch. Gußst. (103) 1500 — — Guß. Sutfbr.

ö B. f. Rhl.: u. W. ev. 2 Magdeb. Bank⸗V. . . zg, Jo 101, 0909b3G B. f. Sprit u. Prod. bh. M0 bz G Magdeb. Jriv. . 1500 104006 Buder Cisw (102) 1009 —200 102, 10bg kl. f. do Hol- Gompt. 600 123, 106 Centr. Hot. II 10) 500 9550636 do. Dot. Kaiferh

3000 - 100 94,406 Barmer Ban ver. 110, 75b3G Maklerbank ... boo — eff. Sas 05 4. 1000 u. S0 l ο,00bz G do. Imm G. abg.

1.7 3000-50 si0l,00bz3G Baseler a Fr. — — Mecklenb. B. 400

o 3000-100102, 006 Bayer. Handelsbk. — — Meckl Hyp. Bank 600 132, 00 Don. Dmpfsch vn 10000u40o0 —, — do. Ʒutespinnerei 300 126, 90 ö Berg Mark. Bnk 300 103,308 do. 10000ul00 = — do. Vagerhof

300 1090,60 bz Donners marckh. 1000 — — 5 St . Pr.

122,25 B Mein. Sp. B. 6 OM /o 3000 - 300101, 25bz6 Brg. Mk. Ind. Gs. — — 2 in ig] 1000 u. 500111, 75G do. Masch. Bau

Mitteld. Creditbk. 1000 - 1091101, 6506 Berliner Bank.. Io ob G do. pr. ult. Juli l 2000-100 96,5063 B do. Kass sendercin 155 2566 Nat. B. f. Dtschl. 9 300 118, 30d ; 106, 106 do. Neuend. Sp. 3000- 150 - — do. i, 144, 1063 do. pr. ult. Juli ö al 7 Mal S, 25d tot d ĩ . do. Pa vpenfabr. 3000 - 150 - — do. pr. ult. Juli 15 on, 25 44, 10443, 90 b; Niedersächs. Bank 6 — Erin, e gn. 5 1. 1000 103,756 do. Wilm. Terr. 3000 - 150 - — do. Makler Ver. 1 152,256 Norddentfche Bk. 5) J . 1453, 256 Frist. S Rhm (100) 5 1.4. 10 1000 u. „ — Berzelius Brgw. 3000 - 1501101, SobzG do. Prod. u. Hnd. ö 116,806 Nordd. Srundered. 0 82 006 Gr. Berl. Pferdeb. 4 1. 2000 - 1001101, 50bGkl. f. Bielereld. Masch. 3000 -= 150101, S0bi G Börf. Handels V. 133 162, 90et. bj B Oberlausitzer Bk. 7. 110,00 b . 5. 11 i6σ· 5060. -- . Bis marckbuůtte . 3000 - 150 93,606 Braunschw. Bank 5 107,306 Desterr. Er edit 103 fl. P. 158, 75 bz ugoHenckel (( 05) 4 1.4. 105000 - 5001192,50ebGkl. f Boch Bgw. Vz. C. 3000-75 113, 896 do. Creditbank . 6 — — do. pr. ult. Juli 169, 20a 168, 704169, 404, 10 bz k 105 45 165 1000 104, 90 Bochum. Gußft. ö 105,506 de Lan erb an. 55 200 fl. G. — — ibernia Berg 43 1.1.7 i000 ub S do. pr. ult. Juni 103, 7536 Oldenbg. Sp. ⸗ Bk. ö — Ilse Bergb. xz. 102 1 7 1000-500102, 106 ? Bonif. Ver. Bgw. gb, 60 bz G Bae ge; Bank 132,606 Kali⸗Wk Aschersl. 6. 12 1000 u. 500 ο, 40G Borussia⸗Brgw. Sb ho bꝛd Sftfrief Sr Soon 75 — — v. Kramsta. ... 1.7 1000 u 500 ο2.3063B Brschweig. Kohl. . FPetersb. Dise. B. 16 8,24 250RbI. ꝓ. — — Laurahütte Part. ; 1000 193,606 do. St.- Hr. ö do. Intern. Bt. 12, 1 10,4 250Rbl. P. — — Louise Ticfbe (Ibo 4 11.7 160600 162 G06 do. Jute⸗Spin. 106,006 omm. Hyp. Bk. 586.5 1200 111, 00bzG L. Loewe u. Co. ci0ον 103000 1000 102,806 Bredoõwer Zucker . Provinz. 66 5 1500 102,106 Möll. C Hollb. 105 7 500 u. 200 104,90 bz Breest u. Cs. Wll. . o oõ0ο&é-- 1909 — — Danziger. Privatb 1500 rg Bodencred. 7 600 126, 25et. bz Naphta (Nobel). 820 102, 106 Bresl. W. F. Linke 5000 - 1091101, 0063 G Darmstädt. Bank 9 26ö0fl. sũdd. t. Ctr. Bod. 6M 10 600 154,003 G Nolte⸗Gas. 1.1.7 1000-100 — — Brest Se lsabrit. O 5000 — 10901903. 99636 do. Pr. ult. Juli . Pr. Hyp. Act. Bk. 64 600 1121, 0909bi G Norddeutsch. giohd 5000-2090 lob 25 do. Straßenb. . Jö, 25 bz G f. Mk. A. angm. 8 5 1000 138, 735 bz Pr. S. V. A. G. 2s /o 8 1500 104,256 Ober schl. Eisb. 1065 4 1.1. 1200 . Brürer Kohlenw. g5, 25 b; G do. pr. ult. Juli 38a3 7, 75as38, 7a, 0 bi do. volle 8 1500 107,75 G do. E. J. C. H. 1000-500 Iod ob; kl. f. Batz ke C Co. Met. 10 114,00 Drmst. Zettel bank 4. 40 1 300 — — 3 Imm. P. * St. I9 320 276, 106 kö. (102) 3000: 2001100, 106 Taffel Federstahl 15

/

1390. 8265636 16 Go 136 35 bi G Ilg 5G;

— —

ö. * ö ö i.

*.

.

Er-

= 9 . . . . O = . = . . m . . 9 6 , . o o . m m s 83 ü 3 , me. . . . . . .

. Grd. Dotha

Pr.⸗Pfdbr. J.

do. II. Abth.

do. III. rz. 110

J 1102

ö ö. rz. 100

VI.

O. Grdsch. Obl do. do.

. Hyyb. II. II.

3

ö SI = III

6

1

73,50 6 130,40 152006

r C t-

5

. 239

K. 8

= 1* 1

.

ö

= *

N N - - - — — — — — 2 2 — 2 020 — — — — 2 280 2 2 2 do 22 280

. 23 * 1 8 L Od w O, O0 QꝘ0w&—9&cD

ö

ö . ‚ 8 = — C — — — — — —— — — 1 — — — 16 — A 5 ‚ ĩ ; . 6 8

re- - =. O — — — 8 1

2 —

8 Dux. . do. unk. go 4 do. do. ickl. Hypb. rz. 125 de. dz do. Hyp. u Wchf.

Meininger. do. unt. b. igos do. Prm.⸗Pfbr. 4

Nordd. Srder ev. ö

Nürnb. Vereinsbk. 2

i .

ö. Hyb. xz. 3 5

2

—8— 8

8 an ,, , ,

ö 8 *

1 1. O

— S8 CO OOO . 6

O C b COO c O—

2 C w = , = =. = O =, . = m = = =. . = m m.

ö.

. K 533812 —

— O O CM — M C - Q, m Gd MO, OO

1 —

— 2 — — 45

e..

— —

1 — — D C — 1 . S CO — C O OQO σ

e = Q .

—

J

c ND . . G. - D · - L L X QO W XS D , Gh 2. — * a * — — —

— —— . k 2 ver-

r, ,,,, ,,, ,,,,

2 —

. 8

1 9 ö

—— QX . O Q - — — — — — — 2 8

—

r =, , [ 6

— D C O— NO M — OO O

. 42, 2366 Königszelt. Przll. 12 7 132,50 bz Körbisdorf. Zuck. 3 35 an ba d ox. Rurfürstend ? Gf 300 198. 75 bz GG E. Lauchhammer... 300 3.409bzB S do. conv. 600 i235 kz Laurahütte . 600 83.503 do pr. ult. Juli zoo soo 1098. 0086 deopoldsgrube. 57,00 B Teopolds hall 11,506 do. do. St. Pr 152.006 Ludw. Löwe XG Sh. OM bz onife Tiefbau er 132, 00 do. do. St. Pr. 94, 60G Mrk. Masch. Fbr. 6 74, 25 bz B Mrk.⸗Westf. Bw. 36 129, 090bzG Magd. Allg. Gas 103, 00h G do. Bauhank — — do. Bergwerk . do. Sir, SI, O0 bz G Marie, eons. Bm. 149, 75 bz Marienh. Ko 56,006 Massener He. Il, 00 bz . Arm. Sti l S2 00 bz Mech. Wb. Sor. 90, 00 bz Mechernich. Bw. 161, 006 Mend. u. Schwrt. S0. 006 do. do. St. Pr. 130, 256 Nir u. Genest Tl. S5, 50 B Moll. e e 151, 006 Neue Brl.Dmn 78, 50 bi G Neufdt. Metallw. S5, 00 bz G Neurod. Kunst. A. H Neuß, Wagenfbr. 60, 75 bz Nolte. N. Gas⸗G. laàß0, 25 aß l 460, 50bz Ndd. Eisw. Bolle 1000, zoo lꝰ2, 90 bj do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 00 59 7358 do. Vlovyd . 1000 152,506 do. vr. ult. Juli 1000 114,80 bz do. Wllk. Brm. 7 10 * 133.006 Nordstern Brgw. do. pr. ul Juli 132, 15a 33, 75a, iobi ] Oberschl. Chm. F.

conv. rz. 100 331.1. Prỹ. Bderd. xz. 1105 . do. Ill.. Il. rz. 1995. do. do. do.

383 do.

0

— — — — — — —— — — — — — — — — —— — — — — — — — ö

2X 3

r — — 3 — — —— 4 — — 22212

26G 17 9, ö. 121 75bz G 315 954 110.996

2111888881] *

2 D 2

6

S000 - 75 107, 00636 do. Hann Syp 3000-100 115,506 Brem. Bk. Mekst. 3000 - 100110, 506 Bresl. Sis zc. nk. 3000-100 101,006 do. Wechs llerbt. — — Brüsseler Bank

O 3000-100102, 206 Fhemn. Bank ⸗ V. I 3000 1001103, 006 Coburg. Freditũt 5000 - 100 95,40 bz G Dänische Zdm.⸗B.

S3 , T r , , = , , = , d , ,. 3

de C= te, = ter- te C- - o,

222

—

Kw

— * *

ö

2 — — — — — — 8 — 2 —— 2

— — ** —

mee...

—

82 —— — — 8 —

4. 4. 4. * 4. 1 4. e 4 . 1

So CMC OOO QMM O

r o, =

6

3 = D Oo c, D K G — 1 O

— * . — 2. ö * — . —

ö do. 1390 16 P 1955

ö.

op- , -- k

r . . . . . 2 w 6 w 4 6 6 ß i . i m . = . . . . . . = n . . . . . ü , m . . . . m 2 ö ö . . . . . . . . ö . . . . . . . .

x — — — — ——— —— — — — — — — — — — — — — — — — — — — — — — — —

3

* mare,, e.

.

. ; — — Dessauer Landesb. Sz 600 136,25 6G eichs bank ; 3000 149, 20b3G Schalker Grub . 1000 — — Ehemn. Werkzg. 8 fr. do. div. S. xz. 100 4 versch. zoo = 33 102 0036 Deutsche Bank. 10 300 1164,50 Rostocker Bank 600 65,5756 Schultheiß Br 105 4 1.1.7 500 u. 200 — — Commern. Bgw. 0 * do. rz. 100 3 versch. 3000 200 95,B,70 b G6 do. pr. ult. Juli 164254165, ge 10bz3 Russ. B. f. ausw. H. 250 Rbl. P. — — Solvay ⸗Obligat. 1000 u. 500 106, 406 kl. f. do. do. conv. 0

4 77 9 Pr. Hpot. A. G. Ctf 4 1.4. 10 5000 - 100 — — Dt. Eff. Hahn Mo 8 5 300 114, 606 do. pr ult. Imi 61.775 bz Tiele⸗Winkler . S000 -= 500 L(0οο,A0—et. bB Concordia Brgb. 14 63

2

-= 0 .

de. . . 1 300 234.006 Fonds und Pfandbriefe. i . Brauer. x

, gf. 8. T. Studt zu gl ring Eisenm 0 6. . Altonaer St.- A. 31 fi. 7 56d-= = 5Go a4, 7obz B , ,,. ö doo 33 66k 6 Augsburger do. 1.4. 10 2000-100 -, Mell. Masch. N. 3. 0 16560 fis 63 Lerituser n s do 3 14. Jo. e 96.3 . ; Duisburger do. 351.1. . Mbeltrgef. neue 35 1.

16655 125, 5665 D . zooo 138168 Bildes beimer do. 3 1. ö. Hösl n gil. Sier 6 23 0 Münch. Brauh. c. —

Mannheimer do. hi,, ,. lõd zd i e ,;

do. do. 4 1. 133 8c Stralfunder do. 4 11. J Niederl. Kohl n. 5 ij ooo i000 5 55653 G 1655 . . 6 . 35 7 3 282 . auer 10 5, 99 B . , . 4 ee n, ,,. 1 6 6 303 ö . m,, n,. S4 00 . Vomm b. 4 11 300 72.20 1208 3009, 00b 0 den üng. 3. Olscoonoo n. 3. - Dot d. Straßenb. 4 * . *. Vn.

600 68,00 6 ; ; do. do. conv. 4 1. h , D isenbahn - Stamm. u. Stamm - Prior. Aetien. N de . H i ob hd

1500 91,106 8 Z 18 ins- Rauchw. Walter 1000 90,506

1608, 6083 . si e Cue n Rh. Westf. Ind. 11 150 84 55h

Da 4050 b; Brinn. Tecalbahn . 1 Eöosfs Bü bits Resteck. Schiffb. ö ,

. ö , , . , , , 45,00 Lüb. Büchner jg. — — ö Sächs. Nãhfd. Fb. 0 10900 42,7358 78, 00 Paul. N. St. I 5 — 1 J 14 50« . —- — Schles. DpfePrf. 1000 76,50

2 —

— 16 On ö 22

O — LK CO O0) 1

do. do. 4 versch. 5000 = 100 102 00b36 Dt. Genossenschbk. 7 5655 119 3665 k 600 — — Westeregeln Allal. 1601, 566 Cen eli Schalk. 21

do. do. 3 * versch. 5000 100 95,90 bz G Dtsch. Grundschbk. 6 1000 117,75 G6 Schaaffh. Bk.⸗V Rh. Hyp.⸗Pfbr. 90 4 versch. 3000 - 100 100, 896 Dt. Hvp.⸗ Bk. 660 / 6 5 600 115, 6. 3 Schlesisch. Bk. BV. 3000 - 3001113, 75G kl. f. Zoologisch. Garten 5 1.4. 10 — — D e,, n, . 10 D Danz Delm. Act 13

Deutsche Eisenbahn⸗Stamm⸗Aetien. Marienb. . ult. 57 a5, Sah 7, 10 bz Dur Voden bach 1259 41 . ö ĩ ; . e Div. pro 1830 1891 37 . m. Stüc zu Ndschl. Mek. 41 4 1.1. 300 40 162.00 do. p. ult. Juli . do. St. Pr. I1 Aachen Mastricht 8509 6 65590 h Ostyr. Sũdba j . hoh . 73 76 b; do. St · Vr t. . b J1. Dessauer Gas. ö Altd. Colberg 500 4 99, 906 do. p. ult. In, 73, 80a, 404, 75a, 60 b; Gal. Carlx. B. gar. in, 3ute⸗