= — Warschau⸗Wiener ler 89 S0bz G Wladikawkas Obl. gar.. 77,50 bz G Zarskoe⸗Sel o og California Oregon r NS 725 bi B Central Pacifie rj. I895 107, 256 do. rj. 1896 l0190bi 86. rj. 1897 4,256 kl. f. do. rj. 1898 26, 3 do. rz. 1939 Chicago · Burlington. . Denver · Rio Grande. Illinois⸗Central Kansas Midland. Manitoba (St. Paul niz Northern · Pacific I. do. II. do. ni. .

do. Railw. Oreg. u. . re 2 St. Joaquin Valley .. 96 obi G South. Pacif. of Californ. St. Louis S. W. IJ. 85 vob St. Louis u. S. Francisco Is 3g 3 B do. do.

102,006 Mähr.⸗Schles. . fr. 105,50 G kl. f. Desterr. Ung. Staatsb. gar. 3 JI. 100.256 do. do. gar. v. 13743 1. . do. do. v. 2 ö. — do. , , , 1. 101,75 G do. Chotz. Neus. J. — Oesterr. Ung. gr. — — do. Localbahn⸗Obl. 9 . — do. do. Gold Pr. 4 102,606 do. Nordwestb. gar. 5 102,306 de. do. Gd. Pr. 5 — do. do. Lt. B. sabecb 3 Ostrau⸗Friedland. 5 . Priesen — — — aab⸗ODedenb. Gld - Obl. 3 98, 406 k 3 98, 256 Gold⸗Obl. 5 3090 u. 130 M 101-606 Südösterr. B. Eomb.) . 3 1500-300 4 103,50 G kl. f. do. do. neue... 3 1. 1500—- 300 MM —— do. do. Gold gar. 1. 600 AM — — do. do. ( Gold) 4 1. 1000 u. 500 SS D5, 00et. bz G Ung.⸗Gal. Verb. B. gar. 5 500 ) 50 4186 100,306 Ungar. Nordostbahn gar. 5 1500 - 300 ÆM 101,40 do. do. Gld. -O. gr. 5 500 u. 100 Æ — — do. Eisenb. Silb. Anl. 41 ö Rr ö Vorarlberger . 80 506 Baltische 3000 300 4 101,10 bz Brest ⸗ Grajewo 1000 u. 500 M 103,50 bz G Groß. Russ. Eisenb. gar 500 — 100 Me, 90,406 Ivangor. Dombrowo gar. 100 Mr 90, 106 . ö Obl. 1500 u. 300 Æ — — 1889 . 82,50 bz Kursk⸗ Ekart. Asow Obl. . 101,00 bz do. 1889 300 6 108, 306 Kursk⸗Kiew 300 6 oOo, 10bz G Losowo⸗Sewastopol . 2000 u. 400 M 100.90 bz B Mosco⸗Jaroslaw .... 3000 u. 600 Æ 96,306 Mosco⸗ Rurst᷑ ( 38,50 B Mosco⸗Rjäsan gar. . .. . . S. B62, 75 G Mosco⸗Smolensk gar. . — — Drel⸗Griasy 35,25 bz G do. 31 80b G ., Tiflis gar. — — jäsan⸗Koslow — Rijaschk⸗Morezansk gar. .

Berl⸗ Ptsd. Mgd. Lit. A. Braunschweigis

1.1 ; 25 M. 90,70 Braunschw. andes eifenb. 4 411 3 3 3 ö do. vr. ult. Juli 33, 50a 134133, 8o tz 1 1 1.

8 do. pr. ult. Jul , lern, ,. —— . Ung.· Salim. 3 2 6 . ö Schweiz. Nordostk 6] 4 500 Fr - II1I7 5063 1000 5 22 ö Ver. Arad. n. Clan. 6 — . 100 1. X. Amsterd. Rotterd. 466 — 4 1.1 1000 fl. holl. — — er Div. e. pr. ult. Juli ; liga os i aobh 1000 5 83 . 366 (gar.) 31 3 J1.1. 125 Rbl. M. Canada Pacisi⸗ 8 1.5. 100 85 ö do. StPr. 6 — art.. 00 Fr. — 1066 5 ö * Donetzbahn J. 5. 332 Gotthardbahn 69 6 11 500 Fr. 142, 608 Schweh. Unionbt 45 4 1.1 500 Fr. 69, 806 1050 5 ö Iwangor. Do nbr. 6 ; do. pr. ult. 57 IIIb, οb do. vr. ult. Juli . hg 5 Ho b; 1000 5 96 80G Kursk ⸗Kie o do. neue 5Mς, 500 Fr. . Westsizil. St. Act. 381 — 41 1.1 50 Lire 64,006. G

S7 166 Nad ban. Brest gr. 1.1. ö Rb. M. Italien. Meridion. k 1. . 00 Fr. Deutsche Eisenbahn⸗ Stamm. Prioritäten. . 5 ö Russ ( vr. Gisb. gar. 4 125 Rbl. M. do. vx. ult. Juli . 167, oa bob B Altd. Colb. St. Rr 4 — 49 1.5 500 . 112,906 1000 5 98.50 . da. pr. ult. Juli Ital. Mittel meer — 7 12500 - 59g Lire sibo , hb, ff. . do. 11612 600 . 47, 10 b. G 1000 9 . 3 Russ. Sudwb. gar. , 23, 50bz Ir f. do. r. ult. Juli 100, 30a, 20a, 404, 235 b; Drt. Gron o. j 600 A ij 0obGkl. f. 26 . . zou lh si d 3 50 Jun Spi Kft. — — 4 1. z0o0 gr. , ,. 33 bo * 10090 35 14668 2 do. vr ult. Juli 3. Sha. Met a, 406 do. m. B. gę5 1 . . . Fr. Nclib.Südb de 500 A* 1050 5 l . Warsch. Terespol 1000 u. , 3. 166 30h do. do. . 1 r. * Ostpr Südb . do. bo0 60 109,906 160606 5 ö do. do. kleine 4. 10 169 30 ch düttich 3 . — 1 r. i Trignitzer 300 4 2 10660 3 30 36e . Warschau⸗ Wiener 1. d 1dr äß Ker. D Turenb. Pr 9. 500 3 68.7 Saalbãhn 34. ö ö do. pr. ult. Juli 16s sol ioc 6 . pr. ult. 8. 8 3 Hh gon Weim. Gera do.

300 4 37 75 bz 1000 — ö 600 10 85, 90 b ; ie , . ; ae, n. g. 9. 3. , B. 5450 bz G ö 22 000 I gestorff Salzw. 8.2563 do ar. S. 15,506 Eisenbahn⸗Prior.Actien und Obliganionen. 1000 5 . Industrie⸗Actien. Eiberf. Farbenfb. ioo soooll 8 090b; G o. Portl. ern 383,506 35. 3 Tm. Stüde zu . 5. 0 00bz G Opp. Porl. Cem. 90.50 G Spring. Valley O. . . 4 1. 1. 5 10900 8 189, 50 bz

1000 5 5 . . . . Erdmnnsd. ö 1000 9 80 obi (Dividende ist event. für 1890,91 resp. 189192 angegeben) E schweiler Brgw 300 S7, 50 bz G Pafs. Ses. conv. 5. 50 bz G Vertabahn p. 1856 4147 1000 - I00 o, 1, 3 1000 21 508 Paucksch Masch. — ;

885, 806 St. Louis II. Inc. B. 1000 9 ; Diidende pro isa son 86. n Singe zu other Mas 1600 206 . S. 631366 Aachen Mastricht. 1 I. Iod So f. Fon. wo 66 . Denen, ne. ö. * our. Gummif 300 707566 Phön. Bw. Lit. A. 33 90bz G Bank ⸗Actien. 200 Mar 97 60 Anatolifche Gisenbahn 5 1.4. 10200 - 408 6 57,25 bz G Ahr. Moabit 0 — 4 1. 15 zo l . Zucker 1000/ Soo 70.408 do. abgest. 1072536 Dis pro asc aso 36 8-. Stüide zu 200 Mer — — do. do. kleine 5 1.4. 408 S6 37.90 b * —4 ö Freund Masch. c. 1200, 300 213, 006 Pietschm., Musit 60, 00 bz G Ert Bnk. Sz o 6 56s 25 u. 135 Fil. M. — Sottharzbahn 414. 1000 Frz;. ibi. G5. 3 ir vz I eister Ce mi. c. 366 F 65G Fino Siesnihli. 865 iss ssb, ele i e, , it b25 n. 125 Rbl. M. 99g 20bz Italien. Eisenb. Obl. gar. 3 I.. 2600 u. S0 Lire 5,75 bz G —= Böhm. Brh. . 4 413 sos e, Gaggenau Gisen. 1000 39 306 do. do, St. Pr. 25 Pos. Sprit. Bt. 4 — bo0 cit6Z S7 75 bz G do. do. kleine 3 1.1. 00 Lire 5b, 0b; S . Frledrichshn. . 19 600 i9g⸗ Gelsenkrch. gm. i200 / oοo 136,006 Pongs, Spinner 736 oh G ö 413 600 S S9, 40bz do. Mittelm. ⸗Obl. strfr. 4 1.1. 500 Lire sd, 60B* 8 Dil ebein ; . : 110 1000 2 do. r: ult. Juli ö. S0 na, 5 bz e, , . , ) 84,006 . . 4 b00 00 S8. 00 bz G König Wilh. III. Neider, 47 1000 - 100 fl. 49 101,50 BHoor Königstadt.. / 1. IG iso ισ obi G Gg. Mar. · Hütte bobz B Ravensb. Sinn. 36. 006 Rhn. Weft. Bt 6 6 2 3 Hob, . 6. 100 fl. Hoh. — J,, Wb. 4110 660 136093 do. leine ben d Rednh S. P. Lt A 29,00 bz Sãchs. Bankges. ů46 2000-500 M 839 506 Livorno Florenz Soo Frs. — ß ö. 41 19 18090 S6 7563. do. Stamm- r. 388,106 Rhein- Nff. Bw. 984 J Schworz Gg. 8 200 Mer 94,806 Deste de Minas. 3000-500 M 0,60 bz Patzenh. abg. 26 J. 10 309 339. 59h Büf. Do. kleine 38, 196 Rhein. . Vereinsbr Berl 6 1000 - 100 Rbl. P. 65,00 bz G Portug. Eisenb. 1ss65i. . 2000 u. 400 M6 637, 00bz3G Vfefferberg J 1. 10 1000 13750 bz 6 SDerm. Vorz Act S0. 256 Rhein. Sthlwrt. . 1000 u. 500 ps. S886, 006 do. do. 1889 i. C. 2000 u. 400 p — — . . 10 4 1.10 300 290 3 Gerreshm. Glsh. 109 506 Riebeck Montnw 2000-500 C, 90,406 Sah. Obl. stfr. gar. J. H. 2500-500 Frs. 79, 40bz ultheiß 4 1.3 ioc / soo 60 75 ß G Sieses. Pril-Gm S9, 5 bi Rositz. Srnk. W. 1000-200 Mur 99, 75 bz do. kleine 500 . 79, S0 bz K ; 240 56 9. & S. 3 do. Zuckerfabr. bo0 0 S8 00 biG SRoen, Centralb. 1880 1900 Fre. — Sym Rd. Berg 7 4 1.10 10660 irt G Glauzig. Zucker Sãchs. Fammg. b00 M S9, 30 bz do. do. 1883 4 1000 Frs. — — Tivoli... 19 30 Sor; Ei Eisenbhnb. do. do. Vorz. Act. 2500 u. 500 Fr. — — do. do. 1886 1000 Frs. — Union Gratw 4 110 600 igt io do. Maschinenf. c. de. Stickmasch. 2000-500 M 689,506 do. Nordostbahn. Soo Frs. — Vereins conv. 4 1.10 300 98, 09063 Greppiner Werke Sãchs Thür. Brk 200 Mer 99 70bzG Serb. Eisb. Hyp. Tit. A. 500 Frs. S4. 40b3G — do. St. Pr. 5 1.10 1000 122,256 Gr. Brl. Pfdbbn. do. do. St. ⸗ Pr. 1006 100 ii. — Rybinsk⸗Bologoye. . 5 1.5. 11 200 Mr . do. do. Lit. B. 500 S2 30 bz G Victoria. .. 4 1.10 1000 108. 00bzG Gr. Licht. Bu. Zg 160. do. Wbst. Fabr. 200 fl. 96, 906 do. II. Em. 5 7 200 Mer 84, 75 bz Sizil. Gold⸗Pr. steuerfrei 1000 132, Saline S . 6,50 bz Südwestbahn gar. . . .. 4 Di. 7 625 u. 125 Rbl. M. 83 25h do. do. 1891 200 fl. 80,403 G Trans ka aukafische dbl. gar. 3 16 . 11 626 u. 125 Rbl. M. 76,50 bz G Süũd⸗ ö 10 5000-200 fl. S. S2, Det. bz G do. do, kleine 3 ib. 6.1 125 Rbl. M. 77,006 kleine?

W — 2 2 2 —

—— — — — = ; 6 Sn oster ö . g 17 f ö r Weichselbahn. — = 3 f cos omni Schwei Cenra l 6 . 7 .,

2 O 0 0

6. 222

Breslau⸗Warschau . .. . 5 I. D.⸗N. Lloyd (Rost. Brun 6 4 9 Jalberst. Blankenb. Sa 563 1. Lübeck · Büchen gar.. 4 1. Magdeburg · Wittenberge ; Main- Ludiwh 68 69 gar 4 Ma ni Ldwbh J. Ku. dex. 4 do. do. 8. 18744 * de. v. 188i 4 1. k do. Nedkll. Friedr. , . Obe; schlef. Tit. B do. Lit. E. do. Qrdschl. ö do. Stargard · ei Dsty a m Süd 63.

27 3

32

Re

* = ᷣ· b D 8 9 6

ö

2

— — D 2 — — — 0 *

888 88 g

*

r .

de d x, = K 22 2 6ü* a

.

— 2 *

1

2 — ö s * Sr G = O , , , e, .

*

— — — — — — — —

2 C D le q eo =

2 K—

— — — ——

2

—— — 3 7 83 — 283 2 C

* —— —— — — —· - ——

Saalbahn

Weimar ⸗ Geraer. Werrabahn 1334 - 86 Wismar ⸗Carow

Albrechtsbahn gar.

do.

Böhm. Nordb. Gold⸗ Dil Buschtshrad. (Gold) Obl. Durx⸗Bodenbach

do.

do.

do.

do. r. Dux⸗ , oa Ori *

lic Besth & strfr. do. do. strpfl. do. do. strfr. 90 4

Franz Josefb. Silber ⸗Pr. 4

Fünfkirchen⸗Bares gar. .

Galiz. Carl Ludwigb. 1881 do. do. 18904

Kaiser Ferdin.Nordbahr do. 2. 8 do.

Kaschau⸗Odb. Gu. ᷣPrd

do. do. do. Silb. yr?

3 Rudolfsbahn

— D

— do SS -O ö — — W — — — — —

— ——— — - — — * — 2880. 2. 2 D 0 22238 L D — k —

— r — —— — — — ——— — — — — — — —— — —— — — — — — — — — — ——

22 2 2 2 2 — 2 — — 2 2 — — — — — — — — 2 — — 2— 88S S d= . . — Os O e Q 0. S*

—

K 1 SS, od

— —

1 — 2 — 0 ——

— 8

— de O O KE O C ο,

—

dei

—— e, ,. 8 m = = = D , , = = . . = . . . . . —

r . = . . . . .

XI

2

2 1

W 2 2 2 — 2 — 2 —— — 8

D

ö

— — — M — — — — — 2 C . r n . . . . . 2 83 868

—— 6 K

A — — Q - — 83

Obligationen industrieller Gesellschaften.

sa 55 tz G Brl Cicher. r. 103 4 1.1. 7 0 u. Soo 102,306 360 60606 Brl. W. Börse Joz 4 14. 10 1009 1. 50051506 90, 9006 Dtsch. Asph. 66. 105 41.4. 10, 108,50 b; G Fortm. 3 aug. 45 1.1. 142 0053G Friedrichshöhe Br. 4 11. 143 756 erm. Vortl . Cm. 4 1.4. . Königs. Vfrdb. 105 h 1.4. Russ f. Maschinfabr. .

.

8

—

— 2 — DN or ter

— W — —

— — — — — 2 — —

—

m,. 3 **

ö —

JJ

K

68

— SD CM — O , , O —— C O0

*. 212 ö C L O .

. G . . . . O, , = em, = = m. . . . h 6 . . . , .

* OOO , φά—‚. & / aü

ᷣo0 dire 3575 b Grufonwerk. ; . . Bergische. 3 — . ö Hamb. ? Am ct 5000 u. 500 Lire 58, 90G . Dortmunder 41.10 341,906 do. pr. ust. Ʒusi 82,2. 500 Lire J ö. Dortm. Löw. 4 1.10 149,75 bz Hambg Strßnb. (Salzkamr ) Gold 215 2000-400 M ob, 70G Warschau⸗Terespol gar. 5 1.4. 10 1006 u. 0 Rbi. M. , Trnava i (Gold) gar. 5 1.1. 500 fl. Holl. — — Do. Union 4 II. 10 8000 0 3. 90 bi Hann. Bg. StPr. ee e . . 11 300 fl. S0, 40G do. do. kleine 5 1.4. 10 100 Rbl. M. 100. 10 bz do. do. 1888 4 1.1. 1000 fl. — — Düss ¶ Hoefel 414 1000 13 606 do. Maschnfb. ev. trpfl. 300 fl. — — Warschau⸗Wiener. 19er 4 1.1.7 ö 6, 70 b; G do. do. 18904 1000 fl. . Hessische 110 10a Soo 13 69 do. do. St. Pr. Mah che Kö 5 13. 8 200 fl. . do. . der 17 ö 96,70 b; G Wilhelm ⸗Luxembg. Bahn 3 175. 11 500 Frs. S6. 80G . . Rieb. 9 69 . 8 . ö Wicküler . 1.11 39,50 b nsa, Dm h — R * * S. 62 / 64 4 41. 4. 10 . 101 806 Deutsche Nat. ⸗ Bk. 600 98,106 Südd. Bod. Cred. 61 7 600 166,50 G ö . Mi zb Kr 48 506 5 6 26 Pfandbriefe und , . Rh. S. P. S. 62, h eutsch ; 349 ; ¶Wiesb. Kron. 10 850 Har um k do. Ser. 62 = 64 33 versch. 2000— 100 95,30 6 Disconto ⸗ Comm. 600 188,75 bz Ungar. Credit t 12 93 200 fl. ö Anilin · Act · Gef. 1 121,50 zarkrt Brüqkb. e I2 ,, wen, . ä ü r I föod bo ss, 306 do' pr. alt. ai nim . dartrt y

7, SoM 188, 25187, 70a l 88, 40 bz do. pr. ult. Juli ͤ ö Il. G f Bauausf 41 g 366 . ö 1 Anh.⸗Dess. Pfdbr. 1 JI. 7 3000 200 101,50 bz G Schles. Bodenerd. 5 versch. 3000 - 1650 - — Dortmd. Bank ⸗V. 300 102, 106 V. B. Hmb. ö 11 9200 5Bco —, ; ö 44 54 1666 do. Ber , 7 Braunschw⸗Hann. 4 9 5000 -— 200 1100, S8obz do. do. rj. 110 47 versch. 3000 - 1501110, 75G Dresdener Bank *

* * r.

22, 50 121, 75a122 bz Iker Gruben do0 siod 0G K F. 19 500 6G 83 ab. Zint 18 3066 — o. do. Sr. pr 18 500 ar ohr do. Portl.⸗⸗CEmtf. 104 300 11750b1G do. Rohlenwerke 6 1000 95,006 do. Lein Kramstg

1800 830 248,90 bz G j Schul ⸗Knaudt . 600 1310bz3. Seck, Müßlenb. 400 1453.49 Siemeng, Glash.

1200 / 6ο0σ 78, 90 bz Spinn und Sohn 600 144,75 bz SpinnRenn u Co

Gal 44144, 404, 25 bz Stadtberg. Huůtte 132. 606 Staßf Chem Ib.

5,5606 St. Brd. Prtl. C.

. Stett. Ch. Didier

26, 25 bz G do. (n Dampf C.

4,75 B do. Straßenbhn.

124 506 do. Vulkan B.

II6 gobz do. do. St . Pr.

. T bal 16.25 b Stolberger Zink?

148, 09063 B do. St. Hr.

6 s , GZheleCif St. .

10256 Thuringer Sal nn. 5

d, , eee, ,

140.7563 G Tire, Kunsttöpf. 6

143 9065 iInton, Chem. Fb 6

33, 90 B l. d. Lind. Han.

84. 50h Veloce, Il Dpfg. .

35 20 bj Vr. kön hee f ö

127 008 Ver. Hnfschl Fbr. 16

3. Viet. ESpeich. G. 0

130 00 Voigt u. Winde 7

94, 10 bz G Volpi u. Schlat. 54

17306 Vorw. Ziel. Sp. 7

S9, 75bz. Wester. Cns. Alk. 11

62,50 bz B Westf. Srht. Ind. 74

14008 do. Union S P. siz

. Wiede Vampfm.

1422563G WBlilhelmshütte .

20508. Witt. Gußsthlw. 10

12 00638 Wrede, Malz. C. 6

12700636 Wurinrevier 6

1000 12: S k 3373 2 In Liquidation befindliche Gesellschaften. *) 206 591 3 ö ö. . . ðdurückgez. . Bauges. f. Mittelwohnung. 300 1067 — S6, 106 17 . In Liquidation getretene Gern she r ten werden franco? Zin 71 119506 gehandelt; ist Rüczahlung erfo lgt, so bedeutet der Curs (s6 pr. Stck.

29, 50 bz G 28,00 bz? ö ; . . Industrie⸗Aetien.

e

— — 122

—

308 ö C O 90

* . — *

auswärtige

— 81 — s. K 6 200

Er

—

— — (Dividende ist event. für 1890/91 rep. für 1891,92 angegeben.) 155,60 bzB 101,008 Aachen⸗Höngen. 111,106 do. ö 127. 50bzG Alfeld⸗Gronau. 19 — — Allg. ö 15 200006 IAnkal Kohlenn. 85 83, 50G Annener Ghst cy. 9 ooo 3065, 75 B Ascan. Chem. ed. 123 1000 11050 bz Baugef. Fitz zr 5 600 130, 75 bz do. St.“ Pr. 3 300 50, I09bz G do. Ostend 56 300 115, 50bz G Berliner Aqt iar. . 600 107,256 do. Gementbau 3 500 69,50 B do. Cichorienfb. 3. 1000 85,006 do. Lucknr. W. . 1000 69,006 Sentk. Vorz Act ig, — 600 11750b1G Birkenw. Ba nm. 25 — 600 14, 50bz Brnschw. Pferdb. 00 Le. 77, 7h b; G Bresl. Br. Wies. 1200 150 506 Brodfabrik 1000 123.006 Carol. Sr. Sfll. 500 147,25 b; G Centr. Baz. f. J. 300 126,506 Chemnitz Baug 300 96, 25 G do. Färb. Körn. 600 123 006 Contin.⸗Pferdeb. 1000 86,50 bz G Cröllwtz. Pap. ev 600 94,75 bz Deutsche Asphalt ao / sco l 25. 00 bʒ Dt Ind G S. P 300 40,006 do. Verein. Petrl. 1800 30 6l, 106 do. do. St.⸗Pr. 500 — — Eilenburg. Kattn 1000 82.106 grbendert Ind. . 26 600 90, 25 bz Fagonschm. S. P. 176.696 Jelsftoffherein 10900 19, 00 * Ira nf. Vrac eng 53, 5 bB Zellst. Fb. Widh. 15 10! 1000 146,506 Gelsent. Gußsthl ir oh . 1 1 Berichtigun ö Jurse.) zestern: 0 conv. . 3G Püsen⸗ ae . . Sr. dicht. , 87,25 G . Schwanitz

69 Dividende pro S . Tm. .

600 — — 400 — — 600 112.00 300 81,75 b; B 300 102,003 300 124,506 600 118,006 600 — — 1000 — — 600 — — 600 73, 50G 600 130, 506 300 151.006 1000 76, 006 300 153,256 600 63, 106 500 102, 006 150 27,256 600 201,006 300 88,506 600 87,00 600 94,0068 560 626 0B 300 112,506 300 102,006 500 86, 006 300 188,006 1000 — —

1000 16, 70G 300 41,008 1000 — —

S600 i06, 0b bz & 500 21,30 bz 1000 85 7586 600 — —

5360 42 66 1600 367 00G 500 174,756 500 121,506 b00 316,256 300 112.0063 B 300 8, 10b3G 500 68,80 G 600 500

150 58,500 2606 fi. 6, 156

1000 — —

1500 — —

ho0 sev -= — 300 s76, 0 3 1000 139. 338 G 300 1107,00 300 63,506 300 39,00 300 — —

300 —,/ —

1200 53,256 doo / looo Sh, 00 bz 300 61,256 600 35,B, 75 G 300 89,90 bz 1600 / 30 695, 00 G 300 71,758 zoo / ooo 37, 006 300 88,006 600 88 09063 G 1000 90,6 33 150 — —

300 — — 600 145,006 1000 42,50 * 1000 77,50 G

3. Zins⸗ Stücke .

ö ! 2

— 82

S600 i432 HG. Wrsch, omm- B 8. 3560 Rbi. 5. . e n ,, 336 6b, G ur G nt , g k 3 1.1.7 5000 - 200 93,20 b G do. do. 4 ng. 3000-200 100, 80bz do. pr. ult. Juli 142 4042. 25a, 75 bz do. Dise. ö 16g 77 250Rbl. P. = — . It f. 5 = 1 ö r 0 ö , , Disch. Grd. Gotha do. do. JI. 35 1.1.7 3000-200 94, 756 Dresdener Bk.⸗V. 1000 110A 756 Weimar. Bank ev. Il 300 — ö i az. Int. Guan 153 114 1. 142.756 Hartm. eschfbr 351. 1.7 300 109, 40bz do. do. H. 533 I io 566 - 366 94, 75G do. Cr. A. f. Ju. H. 12 ö Westfãlische Bank 63 450 — do pr. ult. Jul 143. 05683 Harzer Cijcr m.. . . 331.1. 300 106, 0906 Stett. Nat. Hp. Cr. 5 1.1.7 3000 - 150 - — Essen. Cred. Anst. 500 122696 Wien. Bankverein 100 fl. Aplerbeck Steint⸗ 14. 6 123 6h be G . Er t. do. . 331.1.7 3000— 300 98,50 bz G do. do. rz. 110 4 1.1.7 3000— 150103, 606 Geraer Bank.. 6600 53,006 do. pr. ult. uli ö Archimedes . ioo S ss, 606 Hein Lehm Wlib do. rj. 1033 1.1.7 3000 - 3200198, 50 636 do. do. rj. 110 4 1.1.7 300 - 200101, 006 Geraer Hnd. u. Cr. ,, Wiener Unionbank 8. 20 fl. 3 Arenbg. Bergbau 80 1b si33, 006 Hemmoor ell. d do. V. x3. 1090 37 1.1.7 3000 - 300 93. 50b; G do. Do. rä 100 4 1.1. 7 30900 - 200 100, 60 bz 6 Goth. Grnder. B. 35 600 873806 do. pr. ult. Juli . Barop Walzw. . 0 1900 63.006 Herbrand Wagg do, 1.7 101,506 Südd. Bod. Cred. 4 versch. 2000 – 190102. 1063 B do neue 409060 ßo0 93, 30 b; G Württ. Bk. Anst. 6 600 J Bartz, Lagerhaus 4 160565 753, 5666 Yibern e 83 Dtsch. Grdsch. Sli sch. zoo == 100 101,503 G do. do. 531.4. 10 26 = 1007, b8ᷣG do. Privatbk. do. do. sch. 3000 — 100 335,0 6 Bank ⸗Aectien amb. Comm. B. Dtsch. Hypb. II.Il. h. 3006 — 209 112, 50bz G (Zinstermin. 1. 1. zu 40, ausgenommen zieichsbant: . amb. Syp - Bank do. do. ᷣ 5000 -—·20O06LO2Q, 0bzG ö t. 1. 7., und Rosto cker Bant c½ 1. 3) annov. Bank. do. 300 102, 0b; G Vir. pro 1590 1881 Stic zu Internat. B. Brl. do. . D 1000 - 200 94,506 Aach. Dise. j. abg. 54 105, 00bzB Köln. We hölerht Dresd. Hyp. Obl. S000 - 500 — — Allg. D. Hand. G. 58, 00 bz G Fönigeb. Ver.. Bk. mb. Hhp. Pfebr. DN 2000-500 — — Amsterdam. Bank 118,006 Leipziger Bank. . do. do. 2000-200 100,50 bz Anglo⸗Dtsch. Bk. 104,506 deipʒz. Credit⸗ AUnst. 1. do. unk. bis 1900 2000 -= 200 102, 10bz Antw. Centralbnk. 106, 10 Lüb. Comm. . 3

— O

1

1. . 1. 1. 1. J.

w

ö

4 2

1 600 ä b G6 do. pr. ult. Juli 1000 127,106 Hildebrand. Mihj. 500 65,506 Höchst. Farbwrk. 3 1000 132,006 dorderhůtt. alte 9 400 331,006 do. conv. 0 300 212, 10bzG do. St. Pr. 0 500 126,50 bz G Hoffm. Wagenb. 14 600 198,50 bz Hüttenh. Spinn. 4 s00 169,59 bzG6 Hugo Bergwerk. 10 M0 65.560 bz nowrazl Steins 0 300 147.5063 Int. Baug St Pr 8 loo0 98, 75 Jeserich, Asphlt. 5 600 95 306 Kaliw., Aschersl. 10 300 114,506 . Maschin. 1 ob m6 006 aßtowiß. Brgmw. sh 1000 500 32366 Taufm. Knstdrck. 600 kö z Kette, Dpf. Eibsch 3 12.006 Teyling u. Thom. 7 Köhlmnn. Starke 14 S850 bz G Köln. Bergw. . . 20 23590 bz G Röln⸗Müsen. G. 0 160.50 b G do. do. conv. 3 129 0063 König Wilh. ev. 26

609 114,106 do. Vereinsbank 6 600 Den Bri Neuft. ode 365 33 306 Obligationen von Banken. ( , 750 los Ohh Bank. f. Driental. Eisenb. 47 1.1.7 9,506 . . NRodcbit . 1000 1053,25 6 li n Anz strieller Gesellschaften. do. Kl. Thierg. 600 96, 106 . n . 3 r. Stücke zu * schaf Brl. A. Omn. Gf. 1: 600 97,906 Allg. El G. rj. 100! 1 ra lo sios 5 8, 75 b; B do. Anh. Masch. loo - 750 2s, Co G Anilin Fab. re Jos 4 14. jd. So. G5 360 bz. o. Ba N. Ge

300 164,506 Berl. Hot. G Part. 45 300 u. 200 1102,40 bz kJ. do. Eh. Bau⸗V.

300 118,106 do. do. 1890 boo -= 500 si02,40bz kl. f. do. Char. Pfb. 250 Fr. 139,506 Berl. Neust. (105) 5 300 106,306 do. Elect. Werke

600 109, 106 Boch. Gußst. (103) 1500 103,506 ö. do. Gub. Hutfbr. l

1500 IGM, 166 Buder Cisw. 1039. 1000 200163, 303 kl.. bo. gol Gd ompt. so0 1227756 Dar Hen sis z doo. 6, 5 bz. e. Hol Kaifeth.

,, Dess. Gas 1605 006 u od lbb, so bz lf. bo. mm G abg.

600 131,00 bz Sen On sch vd? I0O000u400 — — . do. Jutespinnerei

22

— 8

r O O -/ , = me . . . . . . . 3 .

r . ß =

,

,,,.

8

OOO 0 ö

3 F. . C . . r

ö or-

2 — 2 1 C . . . D . . .

ö. —ᷣ 82

—

2 — — — — — — — — — — — — — — — — — —

—1

880 S · C - — i - - - — C .

222 re

n *

Do O

O n w n . w . . . D en

— —

78 ! 3 . Kw O0 G Q

O0

1 1. d

8 19111

1

2 2000 = 200 94, S0B Badische Bank ev. —— Luxembrg. Bank Mckl. Hypb. rʒ. 125 1500-75 — — B. f. Rhl. u. W. ev. — — Mag deb. Bank⸗ . de. ö, 3000 ‚– 1001010063 G B. f. Sprit u. Prod. hö, 306 Magdeb. Priv. B. do. Hyp. u ch hs. 3000 - 100 94,606 Barmer Bankver. 111,306 Maklerbank .. 1 Mein mn ger . 0 — 50 10l, 0b; G Baseler Bankver. Fr. — — Mecklenb. B. 400 / 3 do. unf. b. 1903 D 3066 -= 160 102, 065 Bayer. Handelsbk. üdd. — — Meckl Hyp. O „o0bz 2 . do. Prm. Pfbr. 4 300 127, 106 Berg. Märk. Bnk. 121,306 Mein. Sp. B. ho / 105,50 do. von 15386 100 0ug00 . . do. dagerhof . Nordd. Grder. ev. 4 J. 3000-300101, 25 bz GG 3 Mk. Ind. Gs. J Mitteld. Sreditbt 100,00 bz Donnersmarckh. 1000 10m h . do. do. St.- Pr. Nürnb. Vereinsbt 4 sch. 1066 - 1690 l, 55 b.; G Berliner Bank. 103,25 bz G do. pr. ult. Juli — — Drmmz in ien i jo, s 1000 u. 500,30. . do. Masch. Bau Pfälzische . . . . . 3 versch. 2000 — 100 3665636 do. Kassenverein 132,756 Nat. -B. f. Dtschl. 8 117.506 . Elberf. Farb. ¶ G6) 4 . 107,00 bz kl. f. do. Neuend. Sp. Pom. Hpb. . tz. 1265 1.1.7 0b = 156 do. Handelsges. 97 P00 u. 0041,10 3G do. pr. ult. Juli 1174117,30a, lob ] Grdmannsd Spin. 300 . do. Papvenfabr. do. I.. 1660 4 11.7 3600 - 150 - do. Vr. ult. Juli alba ems b6 Riedersäch Bank 309 EFrin, Gewerksch. 1000 105,758 do. Wilm. Terr. do. conv. cz. 100 4 1.1.7 3000 - 150 do. Makler Ver. 1000 132,306 Norddeutsche ö. 35 00 Beo. 115. S06 Frist Se, eh 1000 u. 500 oz 08 Berzelius Brgw. do. III. IV. neue 4 versch. 3000 150 101, Sob; G do. Prod. u. Hnd. 300 116,506 Nordd. Grundered. 0 600 o 6 5 Gr. Berl. Pferdeb. 009 = 199 101.60 bz Bielefeld. Masch. 144.006 do. do. St. Pr. . do. V. VI neue 4 versch. 3000-150101 Sobz G örs. Handels V. 31 600 160,25 G Ober lausther * 600 4 . Amer. Pckf. 1000 = 600 36 ö Bi marckhütte 461. ö 1270036 König. Marienh. do. eonv. xz. 100 33 1.1.7 36000 -- 1560 335, 856 ge af Bank 55 55 300 1107756 Desterr. Credit. 1 160 fl. P. . ugo Henckel (. G6) S000 - 500 oe 0 . Boch Bgw. Vz G. 5. — 5 1. 2 het. b Rönigszelt. Przll. 131 Prß. Bderd. rz. 1 169 11.7 S666 - 75 Iii, 75h; do. Creditbank. 38 300 — do. pr. ult. Juli 168, 39et. a, 7 0Qu, 50 bz J 105 1000 104,90 B Bochum. Sußfst. 64 6 1. 131.5063 Körbisdorf. Ze 3

D

.

2 —

—

D COO

.

— — be C GO — S

— — — — — — —

tor

ö

—— — 8 = L — — 7 — — Q —

= w w ö . . m m . . . 3

— — — — — — — — — — — — — — — 2 — —

=

M n O0 O , O Q 0 ( , O e, O o

8

.

N — —— —— — — 2 21— *

—

2 3

C — 2 O M - —= O M , Q- Mσ

DO

— —— — — —— — — = — —— — —— — — — — — — * — — — —— * —— — — dt 7— *— — N

1 — 8

.

J

SSS I 1

— — O —— do OM ᷣ— O C O O E

d

= = . , . ö

2 — — — — — — — —

—

— 2 —

r . n d .

3

do. ii.. ji. cz. 165 3 versch. S5 – 3 io? k do. Hann. Hryp 3e, gg do. Sanderb ag. 8 6. — bernia Berghtz 1099 u gg io og . Do pra ult. Juli . zoe3 l o by Tur für tend ch do. IV. re 115 4h ö , Jol d, Brem. Bk. Mrkst. 1000 103.506 Oldenbg. Sp. Bt. 11 66 ö lse Bergb. xz. 102 . 0220 Von Ver Bgm. 13z 135 1.1 z06 * z Hobi kö ö. 9 do. X. T3. 110 47 1.1.7 3000 - 100 111I00b3G6 Bresl. Disc. Bnt. 36.806 Sznabr ider Van? 3 3. —— Kali Wr Aschersl. 210000 u. 5M 193408 Vorussig - Brgiw; 9 9 3 11 360 3,56 do. conv. 13,756 gen. Gußst. cy do. Ill. lll. I. 100 4 versch. O00 — 1001100, 996 G do. Wechslerbk. 97, 256 Ostfries. Bk. 60 Uο 73 K v. Kramsta.. I00 u. 00 192 358 J. Brschweig. Kohl. / . Laurahuütte . 112003 ef e Maschinfb. do. XII. rz. 1004 1.4. 10 30090 - 109101, 256 Brüsseler Bank . Petersb. Disc. B. 16 Sal 250 Rb. p. 11, 0ob; Laurahütte Part. 1000 193 0 3 . do. St.- Hr. 41.4 600 83. 696 do. pr. ult. Juli Nö 04,7 a, 25a, bo bz einrichthall ; do. XIII. rz. 100 4 1.4. 10 3000—- 1001022565 Chemn. Bank⸗V. — do. Intern. Bk. 12,1 10.4 250Rbl. S. — Louise Tiefb. Iden. 1000 ,. ö Re, Jute ⸗Spin. 4 147 000 300 lο8, 29G Leopoldsgrube. 54 — 100 6 S5 deff. Rhein. Bw. do. XIV.. 100 4 1.4. 10 3000 - 100 1603, 9006 G Coburg. Creditbk. 105,606 Pomm. Hyp. Bk. 6 1200 2Loewe n. C9. or) 3000 109001903, 906 . redewer Zucker kö bob 59,50 G Leopoldshall 4 1.7 is86 / 800 74, 0063 ö Drl. Pfb.

1

1

I

1.

1

.

— — Oo o r e O O OSO O ] N - = o = - 0,

.

k

5

J

Sr et- er- er-

SC —

.

3

320 102,10 B Bresl. W F Linke 300 51 756 Ludw. Lõwe & Co 1000 oο0 233 00616 RTö 1 ; . e * ö * 1 . / — z i 8b. M 1000 g) . ⸗ re i D elsabrit 600 S5, 506 douise Tiefbau ev. / 7 300 74,75 b; B . Si. . K ö . . . . . ö g . . . 1 112.6066 do. Ver. Act. ö . e 95 3 r 9 F r. . 00 90, 006 2 2 2 9 T ö , n hh d e Nichtamtliche Curfe. , , 000 200 li. Cassel Federstahl i 1000 122.73636 Magd. Allg. Gas 1.1 360 59,5 6 kichter eld Geaet . Shen. Wert. 60 ö o bo. Vauban 14 3866 Bh dh ch . . o6 3oG kf ( ö Bngw. 9 600 — — do. Bergwerk 2? 1 36060 254,256 Fonds und Pfandbriefe. nn,, Moo, 30G kl. f. 9 o . cConp. 9 400 —— do. Stratzenb. o,, . 100.40 dncordia Brgb. 14 1000 79,506 Marie, cons. Bw. 300 46 906z ö. 5 ö. n,, . ga oh Har ah r.

ersch. H60 965 Gendossenschb? 539566 Bank 6 600 — — Westeregeln Alkal. 101, 30bz . e e ern, 1000 147,25 z 535 Altonaer St.- A. 9 h , . iii l

9 do. 3 versch. S 00 —= 1600 35, 560636 Dtsch. Gre bit. 64 69 117,75 G Schaaffh. Bk. V 6 ; 450 107, 90obz G;. Westf. Grbv. P. O. 1000 64 506 0 Rh. Hyp.⸗ Pfbr. 90 4 . 2 000 -= 1600 166, S G 3 Svy. Bk. 65e /se 67 ö 15,606 Schlesisch. Bꝛ ⸗ V 7 55 3000 - 300 113,756 kl. f. Zoologisch. Garten de S, mt f 6 . r d erf Di. 6 Str 1000 114,256 , sr. ; 10 , go, 7 obi G , 1. Sl, 50bGkl.f. Me zb. Sor. ; ö R Möbeltrges. neue

D 535337 i. . 22 ö 2500 n Deutsche Eisenbahn⸗Stamm⸗Actien. Marienb. Mlawlka p. ult. Juli Hh, Sah bz Dux Bodenbach = = . 3 ö do. do. St. Pr. ö f , n. Aildesheimer do. 1000-200 — — Div. pro 1890 1891 35. 3⸗ Tm. Stüdce zu . Ndschl. Met. gar. 4 4 1.1. 300 60 101,99 bz do. v ult. Juli ö Dessauer . —ĩ. 6 6 . 363. . glb re do. 1000200 . . . Aachen · Nastricht 3 314 b00 40 hh. 25 bz G Ostpr. Südbahn . bo0 14. FD 60 bz o e, w , ö ; ino 8 ö rut Ce B ge 360 86, 1656 do. do. St Pr. 1000 75 9. do. 1000 - 2091102206 . ö n ö. Altd. Colberg .. 4/6 — 14 500 4M H do. p. ult. Fuli . 71, 50a. 90α 72 bz Gal. Carl. B. gar, ö 6 o. Jute ⸗Spin. 55h 355 3363 Mir u Gere G] 1655 3, Stralfunder do 3660 - 5606 . . do. Vorz. Act. Altenburg⸗Zeitz. 9g — 4 300 t 120.393 Saalbahn ... ö 300 t 27,590 biG do. p. ult, Juli ö. 8 . do. Spiegel gls. 60 S5 066 Moll. aplb Ste 10666 Weimarische do. 1000 - 200 — — ee, Ton gw. Erefeld h60 . Meno bi G Stargard. Posen. 4 49431. . 300 60 19230 b. 6 Graz: Kösl St. A. 10920 br . do. Thonröhren 660 151 560 bz G Jen f Oh / Wiesbaden do. 2000 - 200 96, 106 lenhurg Eisen. Crefeld ⸗ Nerdingen ho0 . 7, 00bz G Weimar Gera. hö 300 M60 17,00 bi G Na schau⸗ Oderberg 20G Donner! Hütte 660 75,590 G Neufdt. Mctallw. F . Danz. Hyp. 3 000 209 Irn bg hr guer. Dortm. - Gron. E. ho0 39 30 bz Werrabahn. 3 — 4 1.4 300 4 66. 20b Ger. D TFronpr. Rud. gar. 379 3 G do. conv. . ü eb Neurod. Kunst. A. do. Do. 2000-200 Dranienb Ehen. do. p. ult. Juli o H0n,9obz do. p. ult. Juli b, 50 b; Lemberg · Cernow , Dorctm Un. cc 306 569 YMteuß. Wagenfbr. ö Bern. . boo Fr. , 69 Eutin · Lũb. St. A. 11 bo00 10 18 6963 Ausländische Eisenbahn, Sta und Stamm-⸗-Prior. Actien. Dest. Ung, Sts, ⸗ ö 128, . do. St. Pr. it. A 355 6 ob 3h 3 5. 3 css e , , SBesterr⸗üng. Bi. odo id n. Vomm . Msch. Zb. 5 . . 4 e h * r wen,. 22 ab 3 6 h. 3 83 n n, 9 ug zee 8 3 Hie geln 83 3, 10a 3a. 103, 50 b; id. Cisw. Dole h e h g ö . an —— z ussig⸗ i iI abg. a 9, 00by e. D. err. 1 Dre au⸗ Ge 1135 ö j ĩ 4c ; Prior. Act . 3 15 . 6 ö . . n r . 150 fl. P — — gj , ß I.. in , . 6 666 i bh . r r . . Eisenbahn⸗Stamm⸗ * 3 Prior. Aetien. i. Sg ihn, Büchen .. h. 00 bz E o u uli — — est. ; 1. S. k Dr n ö / Dividenbe pro 3 *6868ti z ;