5 2

Ir r

33 6

ö WNarschau· Wiener ler 4 6. 1711 Weich 27 —1 m0 lo Ri F r wei. Centralb G — 4 11. 382 0063 G Wladikawkas Obl. gar. 13 3 125 Rbl. M. ö 2 6 1 6 . 26 e, n on 6 . * 2 ult. ta. 6 har. 50a, 75 b 8, 06 Yer skoe:· Selo 41 12 RMI M. E69. ung. Hall * 5 I.. 200 s. S. E350 h Schweiz. ior dont 61 — 11 11 doo Fr. fi 3 h 08 Gali forn a Uregon 1a L.. o 2 2er Arad. n ian. 6 I. 100 . P. HS.5606 Amsterd. Rotterd. 46 — 1000 fl. boll. 105 50 do. vx. ult. Juli 17 40a, 75a, 106 77.10 b Central 3956 1 = mst 6 ; z 6 i 1 e m , o 8 Hen ge ar. 7 id dn Cagada Paci. 16 8 66466 doe ten, , = nn. 1 isi ch * ö ö 1. 163 ö 2 neßzbahn (gar.) 5 1.5. M. Gotthardbabn 00 Fr. 41. 50*⸗ Schwein. Unionbl,. 4 — 4 11 o ge. d a id,) kif . . N * n ger, Doubt 1 14. 25 Rbi. do. vr. uf. Juli 1Il,5bal ai; der rr; z 3 Kö e n So nn ö ff. do. rz. 1 1. 1000 6 ; . Fiew. . 12, 5 1.2. ; do. neue 50νυο, 500 Fr. . Westsizil.St.⸗ Act. 34 — 4 1.1 63. 5063 G 31763 ĩ den 3 iss5 s 13. 199085 . ( Mos tan Brest gr. 3 6 . Italien. Meridion. 500 Fr. —— Deutsche e, , Stamm⸗Prioritãten. 57 Ticago· ar ington.·. 4 I.. 1 1 haf Gt isb gar. 85s — 5 ii. 135 Rl. M. : do. xx. ult. all 136 zo 3 261 138 9 7b, Ats - Gelb. Si. *r Eil **. 2 112 90h 3 . . 1 fande · 4 1. J 500 5 do. pr. ult. Juli Ital. Mittelmeer — 125650 305 ire 98, 90 bz kl.5f5. Bresl. Drs 33 112 5 600 47,006 . 3. 1.6. 13 ö 25 Russ. . 7 3 5 bI. . do. 22 65 — 326 g0alogagg, 60u, 75 b . — ⸗ o. ö. 1 kl. f. z 22 3 do. do. große 5, 85 1. l Jur. Epl. ex. Wstb. ? arien 9. 8 do. vx. ult. Zul e 366 8 dib. Sadb. de. . 2 * a id rer, 325 . er Lib o lñ 3 . 3 in n. do. . z . do 0 er. . ; ĩ Lüttich. Sim 63 ö 2 22, rignitzer do. III. * 190909 5 Warschau · Wiener 189 4 1.1 60 Rol P. 196 ob Luxemb. Pr. 500 Fr. 38, Saalbahn ö 1500 - 300 Io ob; 6 do. do. neue 62 166 B Railw. 3 u. ö. Bd s y 1 ö 53 22. pr. ult. Juli 196, 9041 95et A195, 7Ja, 502, 90 bz ö pr. ult. if. 68, 50Qaß 8s, 00b Weim.⸗Gera do. ö do. de. Gold g 3 fi. S. 4. 23 St. Joaquin Valley. 6 14 1006 3 ier men ö Drbersct dr d 73 . — — 2 . 600 6 do. do. (Geltj ] 5. ö 896,20 bz Scuth. Yacij of Californ. 6 1.4. 1000-500 9 Egestorff Sal w. 5 8, 25 do. E. J. Car. S. II 115,506 Eisenbahn⸗Prior.Actien und Obligationen. 1000 u. 500 M 95. 906 Ung.⸗Gal. Verb.⸗B. gar. 5 1.3. S. 87,753 St. Louis S. W. L.. 1.5. 1000 5 535 Industrie⸗Actien. Elberf. Farbenfb. 17 ooo sooo l 97. 25 G Do. Poril⸗ Tem. 3 S3 50G n, 57 Stu de zu 5 0OMσ‚· 50 06 Ungar. Nordostbahn gar. 5 1.4. S5. 406 St. Loris .S. graacies 1.1. 1000 7 575 ö . ? Erdmnnsd. Syn. 31 500 890,256 Opp. Vorl · Gem. 536 * 90.306 Spring. Valley O.. 17 1000 80 2 1556 369 M For So ko. do. Gd. B. gt. 5 LI. 103 00bz do. do. . 11. 16063 ; , mn Sschreiler rgw. 19 300 5665 56 63 aff. Def. conv. 3 65, S606 Werrahahn v. 836? 1 1000 - we , ,. k gi , n. Silb. e. 4*1. . fr , . 6 3 . . ö. 3 5 1147 3 33. F j * ö,, isa 10911 8k. er Senn zu ,,. 3 1000 91,506 aucksch r. 8336 Bank. Actien. S0 Fe. BB . 65 R, . fg 5c r r e n, er, * Mahr Meabit 8 — 1 13 S6 Em d me, ,, 3000 300 0 IG, 65 Iren Green 5 11. 260 Me K do. do. leine 5 14. 108 R 6 1, n, nd Mäh e 1a 1000 u. 00 — Groß. Rr. Güfenk., gar. 3 1.5. 12 83 u. I35 Rb. M-. Sottharzbahn 11.. 1605 Frs. i lo oon zor 2, Fäisters deem 9 500 - 100 Ma Ivangor· Dombrowo gar. 4 1.1. 365 u. 135 Rbi. Nps, ob G Italien. Eisenb · Obl⸗ gar. 3 1.1. 2600 u. Spo Lire 111 500 . Ja genau Eisen. 9 100 Near ; Vell Kere e Obl. 4 1.4. 600 10 87 6h) do. do. kleine 3 1.1. . 4 11090 500 109506 Gelsenẽrch. Bgm. 12 1600 v. 300 A 1889 4 1.4. 10 600 S5 15; do. Mittelm. Obl. strfr. I.. 384 . Dilsebein . 140 1000 7, ib; G . 6 uli. Juli ; 82 40 Kursk⸗ Ecart⸗ Asow Obl 4 I.. 600 0 S8, 1063 G König Wilh. II. Niederl. 4 lol, 50bz Königsta dt. . 3 11016000, ok; Es. Mar. Site 35 ; 101, 106 do. 41.4. 600 . S9, 406 do. do. kleine 4 1. ; k Landrẽ W . 69 4 110 500 1331406 do. fleine 3 Sold Olli. 300 108.306 Kursk⸗ Kiew 1.2. 2000 - 00 M F930 6 xivorno Florem 23 ö . . Loꝛddfut . 4 1.10 1000 8626 6 Ge, do. Stamm Fr zbõ id 3õ ch of eteo. Sewastepoi. . 3 1. A,, ,. DZeste de Minaz 30503 * . . . ö . 5256.8 2 00 70 Sco⸗ ola ‚. . 1. 25 75 f T* . 1. 36,006 V Elisab. Westb 2000 u. 400 MÆ 10070636 Mosco⸗Jaroslaw ... 1000- 100 Rbl. P. 64,25 bz Portug. Eisenb. 1886 i. C. — . 37,50 bz 8 ii 300 36 S5 2 3 * 4 4 * * ? 5 1

Berl⸗ a. —ĩ ioG 1 Mahr. was e nn,

. ! * do.

Breslau ⸗Warschau. D.). Lloyd (Rost. Bra) lberst.· Vlankenb. Sd. 88 ö.. übeck Buchen gar. 1 1. 191 Magdeburg Wittenberge 1. S9, 00et. bz Manni ⸗LSudwb 68 / 69 gar. 4 1.1. — do. 6 he. Ma nr Tdwb 75. 7bu. 7 Sex. 4 ; 102, 706 do. Nordwesth. gar. do. do. v. 18744 ds. do. Gd. Pr. do. do. v. 1881 4 do. do. Lt. B. (Elbeth.) do. do. do. . . Meckl. Friedr. 3. . en⸗Priesen ö Lit. B. 2 Dedenb. Sld. Sit do. Lit. E. Reichenberg .

do. Nrdschl. gns6) 0 do. Gold⸗ 300 vu. 150 M Südõsterr. B. re,

— — C —

5 xrꝝ

—

ĩ

38

— — — ß 6

e E, gi.

. G , m. , .

33 64

Sinß & * &

D N ο - * D rw 8 *

109,50 bi B

8 19h 86 106

2 — eri 8 d T,,

*. . . .

*

C · D C L L· 0

1 1 . w rn

28

do. Stargart⸗ osen Ostpreußische Sũd 8

Te e e, e, ,, , *

.

83 121 ** 1 O

8

5 III IX

— CY - - , =. =, n= , gs, n =, , e, n, d, d n , n, m, . m.

MC et- / - rot- et- er- res- tent.

Weimar · Ser aer

Werrabahn 1884 —36..

Wismar Garow

Albrechtsbahn gar. . do.

,

— 1 —

300 70, 75 G hon. Bw Lit. A. 6 100 S007 2.10b3G do. . 16 120 300212001 G Viets chm, Musit 10

300 77, 0096 PVlnuto Stescrbib. 25

1000 39 256 do. do. Et ⸗Pr. 25 1200 601 35, 50 bi Pongs Spinner. 5

3 . r, ,,

avensb . Rednh. S. P. LtA Rhein. f Bm. Rhein Anthracit S0, 506 Rhein. Sthlwrk. 110,256 Riebeck Montnw. 3 65 Rosigz. rn W. 60,50 6 do. e. 120, 00bz G6 Sächs. Kammg. 146, 00 bz do. do. Vorz. Act. 122 506 de. Stickma sch S8, 50 bz Sãchs. Thür. Erk 24 50 b G do. do. St Pr. Sl, 006 do. Wbst. Fabr. 132, S0 bz G Saline Saljung. 122,006 Schaffer &ð Walk. goa, 7 0Qu 1223 , . ;

100, 00 bz Schering Chm. F. 19 77, 75G Schles. 3 Zink 18 — do. do. St. Pr 18 128235 1G do. Port. -Cmtf. 10 191 0b̃G do. KRohlenwerke 9 Jö 00 G do. Lein Framstgz 7 215, 00 b35B Schulz⸗Knaudt . 125 — 130, 90 bz Seck, Mühlenb. 4 145, 40 bz Siemens, Elash. 1 12 Syinn mid Sohn 5 — 1450 00b Spinn Renn u Co 6 — dl d, 9 r, 93. 1, obi Stadtberg. dütte 10 — Staß⸗ Chem. Fb. 8 — St.⸗ Brd . rtl. C. 35 Stett. Ch. Didier 30 — do. (n Dampf. G. 4 — do. ö . 124, 0bzG do. Vulkan B. 1740 b do. do. St. Pr. * 115. 80 ll. .ↄά⸗ù%ayi'õ bi Stolberger Zint 35 1000 147, 09006 de . 3 8 280 256 Thale Eis. t. ⸗ P. 9 10003 2 5 — de Ndl. u. St. J. 57 0 o00b; G Titel, Kunstts pf. 5 143 096 nion. Eben. Fb. 19 33, 90G nN. d. Lind. Bauv. 0 S4. 90 bz Veloce, It Dpfg. ö h Vr. Föln⸗Rottw. 13 Ver. Hnfschl. Fbr. Vict⸗ Speich S. Voigt u. Winde. Volpi u. Schlüt. Vorw. Biel. Sp.

⸗ k

51 00b3 B BVest . Drhi Ind.

15,506 do. Union S⸗-P. 12 . Wiede Dampfm. 140, 90 bz Wilhelmshuůtte 2050 Witt. Gußsthlw. 4200 Wrede, Malz. C. 126, 75etbz 3 Wurmrevier 176.506 Zellstoff verein 63, 75 bz Zellst. Fb. Wldh.

d - . n

107,50 b; G Div. pro 1800 1801 35. 3⸗T. Stu ce zu e ,. Erf. Bnk. 6635 o/ 6t 55a 11. 300 125,25 b G Kieler Bt Sd o 0 57 16 1 11 6860 Vos. Sprit. Bt. 4 — 4 1. 6666 . deihb. er. S 6 4 1. 84 506 ealcreditban 31 5 1. . 1. .

—— e, e

2

wt rad. (Gol Bodenbach

. 9 . * — — — 20 — — 2 64——

— de

ido9 8 M.

— — Q — — — — — — — — Q — — Q — — Q — —

36 99G Rhn · Westf. Bt 231066 Sächs. Vantgef. 5 ö 1 2 003 Schwrzb. Bd ö 8 64 ö, 6 Vereinsbt. Berl O — 4 fr. 2, (90 bz ö Obligationen industrieller Gesellschaften. ä oö s' d Bl gicher. n. 1064 1.1.7 Iioo9 u po 36 068 Srl. W. Börse 105 44 142 10 1000, 500 30, 006 Dtsch. Asph. . 105 44 1 4. 16 500 167756 Dortm. 3 aug. 4 1.1.7 1426066 riedrichshöhe Br. 4 1.1.7 147 6065 erm. Portl- Cm. ö. 6 .

e ‚ = = =

m 98 * 5 2 r

eld. Sr

1 1 * 1 S = .

— * —

W 382

— — —

O 0 — O C . M —— N M αν.

ü

e

do. 1 4. 10 3000 u. So M, S 33 B Nosco urs 13. 1 1099 u. S6 0 S6 do. do. 158591. 6. — fx. 3. — . 6 ö do. . 38 566 Mosco. Rjãfan gar. .. 4 12. 2000 - 800 M, SHG, 16k Sard. Obl. ftfr. gar. I. JI. 4 11.7 B66 - 505 Frs. 79 30h Schultheiß 1 ioo as el, EG SBiesel. Pre- Cm Fran; J Joleff S . r L 10 5000-260 2185 S. 82, 70 bz Mos co ·Smolenst gar.. 5. 1000 200 MM, 9,75 bz do. do. kleine 4 1.1.7 500 Frs. 79, 75 bz do. ö. Fün fir chen B ares gar. B 14 200 fl. S. ; Drel⸗ Sriasp 4 1.4. 600 60 S8 106 Schweiz. Centralb. 188904 5. Spand. Berg 7 Galiz Sarl udwigb' 1881 ö 300 fl. S. 85, 30 do. w 600 66 S9, 10 b do. do. Tivoli. 4 do⸗ do. 300 fl. S. 81. 80d . gar... . i 10 2600 n, Sh Sr. —— do. do. nien Sratw * Kaiser Ferdin. Nordbahn s 5 L611 200 Mer jãsan⸗Koslow 4. 2000-500 S½ S889, 25bz do. Nordostbahn. Kö J do. . 1887 4 1.5. 11 100 (9h 1 Rjaschk⸗Morczanst gar.. 4.10 2 ; 99, 60 bz Serb. Eisb. Hyp. Lit. A. do. gar. 4 1.5. 11 —— Rybinsk· Bologoye .. 5 I1.5. ⸗ 2 do. do. Lit. B. Kaschau⸗Odb. 6. . 89 4 1.1.7 . ö 6, 90 bz B do. II. Em. 5 I.. - ; 84,903 Sizil. Gold⸗Pr. steuerfrei do. do. 21 4 1.1.7 . 96. 50 bz Sũdwestbahn gar. .... 1 . 25 Rbl. M. 91, 306 do. do. 1891 do. Silb.⸗ Pr. S9 4 1.1.7 ⸗ . 80,40 b3G Trans kaukasis qceSbl. gar. 5 ' I6, 50G Sãĩd⸗ J . Kronprinz Rudolfs babn. 4 1.4. 10 200 fl. S. 82, 106 do. do. kleine 3 IJI6, S0 G kleine do. (Salkamr) Gold 4 1.4. 2000 1005606 Warschau⸗Terespol gar. 5 M. 00, 106 a n n. (Gold) gar. . . * zernowitz strfr. 4 1.5. D0 fl. S. S0, 306 do. do. kleine 5 100. 1063 do. do. 1888 4 1.1. strpfl. 4 I.5. 300 41. S. — Warschau⸗Wiener 10er 4 36, 70 bz do. do. 1890 4 1.1. . Sefsische . 3 Min sche Grenzbahn. . 5 I. f. — — do. 36, 70 bz Wilhelm⸗Luxembg. Bahn 3 8. . Rieb. sʒ Wicküler.

9 dbriefe und uldverschreibungen h S. 6 6n 1.4. 10 ;. ) 8 ö — Bl. 54 54 600 28, 106 Südd. Bod. 283 65 * 600 66 Wiesb. ] ö . rr ee r; . e, e. z Ser. S2 = 64 3 versch. 2000 - 100 Sisconto⸗ Somm 11. 3 600 187, 10b3G Ungar. Credit · St 17 9 200 fl. k 19 6 6

0

3

13 . Fig o; IJSiadb. RS Bg 6 1.10 1000 143.5066 Glanzig. ene . 121 110 300 — — Görl. Eisenbhnb. 13 110 600 sio4 60bz do. Maschinenf. c. 10 1.10 300 98,256 Grerpiner Wert 7 5 1.10 1000 122, 256 Gr. Brl. Pfdbbn. . 12 1.10 1000 108, 006 Gr. Licht. B. u. Zg 0 2 Grusonwerk. . 10 — 41.11 1000 — — Hamb. Am pt 8 5 4 1.10 300 — — do. vr. ult. Juli

1.10 1000 140,008 Dambg. Stronb. 6 4 I. 10 300 10 235, 60 bz Hann. Bg. Stor. 4 4 1.4 1000 123.00 do. Maschnfb ev.

4 J. I 160 sc 77.06 do. do. St. Pr.

4 . do. do. Litt. B.

41. 139 506 Hansa, Dmpfsch. 4 4 4 4 4 4

Nam

we, , K 1 —̃ 1

,,,

ö

St. Pr. 69

3 w 3000 500

43.50 . Pfrdb. 105 . z ö. 600

3 38 668 Russ. Maschinfabr. 6

gh, õ0 G

— In Liquidation befindliche Gesellschaften. ) 207.906 zurückgez.

1813506 Bauges. f. Mittelwohnung. 3000 — 685, 106

1 191 30bz In Liquidation getretene Gejellichaften werden franco Zinsen 119 . gehandelt; ist Mucahlung erfolgt, scs bebentet ee r, ,,,. Sid.

w———

n, re, mee, em, em, m,.

Bergische .. Dortmunder i

. Löw. 10 do. Union ö

Düss. CS Hoefel) 9

Or C Cs , , , G - * 2

.

.

* * * 66

1111*

8 — — 1 — — — . 81 6

1281

C= O NQ. C L· J- L- J- N- - G e & i- D , d Q -, ' & ' T d -d r' d' T' ,;

Industrie⸗Actien. (Dividende ist event. jür 1890,81 resp. für S691 92 angegeben.)

155,600 B . 3 ZDins⸗ Stur u Dividende pro Tm. 24 565 —

400 — — 600 112003 300 81,606 300 102,006 300 124,506 600 11800 600 — — ö 600 — — 600 73, 50G 600 130,506 3090 —— 1000 76,006 300 153,50 G 600 63, 1096 500 162 00G 150 27,256 600 201,004 300 389,00 600 86,00 600 94,006 300 62,00 300 112,40 300 102 006 500 S4, 506 G 300 185,006 1000 — — 1000 15,506 300 41,003 1000 — —

600 106.506; G 500 21,4063 1000 85,9756 600 — —

300 42, 096 400 306, 9006 G 500 174,756 500 121 506 600 316,256 300 112,008 300 7, 900 B

500 68, 806 600

18,506 Harb. W. Gum. ! — — Sarkrt. Brũckb. c. 1

gl, 50G do. St. ⸗Pr.

34,306 do. Bergwerk do.

r

Dm. Schce zu 89 . Obl. 37 1.4. 10 1900-09 do. pr. ult. Juli 187, 0 u, 10a, S l86. Ma, goa 40 . pr. ult. Juli ; I. GS 5 Bauausf. 5 Anh. ⸗Dess. ꝓfdbr. 2 5 71 3000 - 20101, 506 Schles. Bodenerd. 5. versch. 3000 - 150 - — Dortmd. Ban V. 6 5 3600 io ih V. B. Hmb. 66 90 11 . Leler pfl. Cem. Braunschw⸗Hann. 4 versch. 5000 = 2001100, 806 do. do. xi. 110 . Jm. 3000 1569110596 Dresdener Bank 3 565 Hiässts ts. Rrfch. Fomm-⸗B. 165 ; P. e, ar = Sh do ß; G Harz. Br b. G5 2 do. Do. 331. 1.7 5000 - 200 83,508 do. do. 10060 bz do. pr. ult. Fuli, e e een , ol n g do. Bis e- Bank 39 77 .4— lz. Flectr./ Gs. 9 138,403 . do. ult. Juli Dich Sr Gotha do. dö. 1.33 1.1.7 3000 606 33 666 Dreg dener Bk ⸗ VB. 3 67 16066 si 1675 Weimar. Bank cv. ij ; är r Gut Guen 15 iz II ioo iso Hartm. Mschfbr. Pr. Pfdbr. L 311. 300 109,50 bz do. do. II. 37 1.4. 10 5000 - ʒ 200 94 606 do. Cr. A. f. Ju. H. 12 19 300 —— Westfälische Bank 69 . ult. Juli 1427563 Darzer Gisenm. c. do. II. Abth. 351.1. 300 106, 106 Stett. Nat. Hp. Er. 5 1.1.7 3000- 150 - Essen. Cred · Anst. 7 7 600 123,256 Wien. Bankverein 8 Arlerbeck Stein 25 4 125, 006 do. St. Pr. 39 do. III. c. 110 3.1.1.7 3000 - ü 300 658 5b; G do. do. x. 1.7 3000 - 130103, 9063 Geraer Bank. 0 — 600 3, 606 do. pr. ult. Juli Athimedes 66 4 S5, 60 6 Sein Lehm Wilb. 5 do. I. x3. II0 351.1. 3003006656, 5963 G do. do. 3 1.7 300 —- 200101 00b16; Geraer Hnd. u. Cr. — 300 — Wiener Union dank 83 200 f. Atenbg. Bergbau 895 4 36 0053 G Ben moor den. d 18 . . 351.1.7 3000 - 300 93 50636 do. . ho bz G Goth. Grnder . B. 0 35 600 87,806 do. px. ult. Juli . Ralo. 5 — 4 563 506 HDerbrand Wagg 11 do V. * ij. bi /p; ö 36 de mand s, s, sh sööstts, wärt Bl Ant, sr se se , , a 336063 di, ,, Disch. Srdsch. Sbi 4 versch. 3o0 109 161353656 do. do. r i 4. I Zo 16057 7: Privatbt. s; 33 600 ig, is do. Verein bani 7 6 H 35 * 6 a, mn . 35 versch. 3000 - 100 25, 506 Bank · Actien 66 Comm B. 4 2000 Bco -= — 9 Hun be ts. 6 64 127.106 Sildebrand, Mbl. 13 * Dtsch. Hypb. II. I. Iod –=2*60 i 13 30 Gtnsterain 1. 4 * T, er em, g gn et, e , n, Ham. Hype Bank Io u. 75G 32 50h 8 Obligationen von Banken. . e Tn , . 265 36 336 Höf derne do. do. 000 = 00 io ß 8 , ni geen, , ,. annov. Ban. los got; 65 Bank. f. Oriental. Eisenb. 4. 1.1.7 99, 506 . 7 ö dos; Börherhätte alte do. do. 300 10209636 Div. pro iso 153. Stur zu . ; Interngt. B. Br. 103,596 Obligationen in dustrieller Gesellschaften. do. Rl. . . 1 3350 006 do. conv. 0 ö 0 9 94,506 Aach. Dige. j. ahg. 105, 0063B Köln. Wechslerbt. 36, 106 Z- Tm. Stück zu K Brl. A Omn. G izr 41 212.256 do. St. Pr. 6 Dresd. Hy. Obl. . Allg. D. Hand. 8. 58, 50G Königsb. Ver. Bk. 97006 Allg El. S. rz. 100 1.4. 10 1000 - 500198, 50 et. b; B do. An Masch IJ 24 125, 90 bz Hoff m. Wage nb. 14 Smb. Hyp. Pfdbr. . Amsterdam. Bank ö Leivziger Bank.. 128,606 Anilin⸗Fab. rz 105 41.4. 10 500 105,40 bz G . do. Ba A. Sef. 106 . 155 50 63 Hůttenß Syinn. do. do. Mö Sohn Anglo⸗Dtsch. Bt. 104.506 Seip. Credit Anst 164,50 bz G Berl. Hot. G. Part. ö 7 500 u. 200 163 156; kl. f. do. Eh. Bau⸗V. 1 7.834 1.1 169 00bzG6 Hugo Bergwerk 16 J 111 6 4 4 4 — 4 14 34 4 5 * 4 4 fr.

101, 00 . Höngen . 0 113,50 bz G conv. 0 125 0063 G Alfel? ronau 16 ö Allg. Hãuserbau . 5 ga 6

8

2

0

.

&; R 222 2226

—

nn,

1000 200,006 An [ KFoblenw. 750 83,506 Annener Gůst. cx. 1000 3c 5, 75 B Ascan. Chem. cx. l 1000 111006 Saugef. Tity cv. 600 130,508 do. St.“ Pr. 3 300 50,50 bz G do. Ostend. ö

8

= )

nn,, ,

——— 28

3 — D

J . = . =

—— — — —

1 300 115,90 bzG Berliner Aquar. 600 107,256 do. Cementbau 500 69, 40 do. Cichorienfb. 1000 — — do. Lucknw. Wll. 83 1000 69,006 Sentk. Vorʒz. Act. 10 600 119, 990b1B Birkenw. Baum. 21 1450 Brnschw. Pferdb. 5 7S, 105 G Bresl. Br. Wies. c 9 150, 90bzG Brodfabrik. 123, 006 Carol. Brk. Of 46,50 bz Centr. Baz. f. F. 265096 Chemnitz. Baug. 96, 25G do. Fãrb. Körn. 124 3606 Contin. Pferdeb. S5, So bz B Cröllwtz. Pap. ex. S5. 10 b G Deutsche As zxhalt 124006 B Dt Ind AG S. P. 40.000 do. Verein. n. Petrl. i198 do. do. St. Pr. 16756 Eilenburg. Fattn. 82,25 b3G Eppendorf Ind. . 80, 0063 G8 Faconschm. S. P. 49, 006 Frankf. Brauerei 0 146,506 Gelsenk. Gußsthl. ö Glückauf .

1100 Bexichtigu ng. (Amtliche Curse) Am 1.: dos Convd. . ; e, w Ung. Gold ⸗Rente mittel 4 I0bz. — Vorgestern: 8 — 3. 8. 00 Ruff. Banknoten pr. ult. Juff 23 25 20 26 56 bz. . amn 35 6 n ulult. Aug. 263 7533025087636. Deutsche Shpbk. 6 33 ö 6. 35 O,. ill b;; IR- = i. is 5b G. G a infb. s; ß k . 25 e ein 5k, . Drl. Pfb. 3 112,256 König Wilh. Bw. 10g oo ö 0 6 , . . 2 . r, . 3. 4 . Rꝛichtamtliche Curie. zd 3 56 dig ier eld. Gas; 300 80 596 . Wasf. u. T. G. 12 300 234, 256 Fonds und Pfandbriefe. Lindener Brauer. 3 ,, V Lothring. Eisenw 66 , 8 Altonaer St A. fi. , on 5 . k 6 31 560 Augsburger do. 4. 10 2000-100 196.25 D) Mckl. Masch. Vz. 0 160 rd oo Cotthuser x. S do. 3 1.4. 16 566 = So S6 3h e , ,, 1000 124 50 * Duis burger do. 1500 1000 34 30h Mõbelttges. neue 2

r s

*

ö —— 1 — 1 —· —

=

— * 8

dd .

.

2 — K ,,,,

di

O * — — — — — — — — — — — — — — — — —

ö . ti.

11 — . 1 . — — — N — — — — — — —— — 2 — — — — — *

2

4

do. unk. bis 1900 OM 02,103 Antw. Centralbnk. 166 25 iB Tüb. comm. Bk ev. 115,106 do. do. 18904 102.4063 kl. f. J 65. 560 . wrazl Stein 06 5 4, S0 bz Badische Bank ev — — Luxembrg. Bank. 39,50 6 Berl. Neust. (105) 5 . * ; j .

50M - 75 — — B. f. Rbhl. un. W. cd — Magdeb. . 109,50 bz G Boch. SGußst. (103) 4

z3000- 100101, 00636 B. f. Sprit u. Prod. 65, 306 Magdeb. Priv. B. 104,106 Buder. Eisw. (102) 5

3000 - 100 94,606 Barmer Banker. 109,00 63G Maklerban .. 123, 00 Centr. Sot. II(I10) 4

4

1

4

5

ö.

115 96536 Int. Baug. St Pr 8 95, 106 Jeserich, Asphlt. 5 95,50 bz G Saliw., Aschersl. 10 11475636 TKapler Maschin. 13 26 006 Rattowitz Brgw. 19 79.256 Kaufm. Knstdrck. 2 S2, 0 bz G Rette, Dpf. Elbsch 3 Ii 89h) KRevling u. Thom. 7 235.00 bz Köhlmnn. Stärke 14 69,906 Köln. Bergw. .. 20 92. 756 Köln⸗Müsen. B. O 164 50 bz G do. do. conv. 3 4 1. 0 12900636 König Wilh. ev. 25, * 1 144 006 do. do. St.⸗Pr. 30 127.006 König. Marienh. 7 42, 099 b3 G Königs zelt. Prill. 12 32 90 bz; Ro rr b edorf. Zuck. 3 132,102,754, 20 bz Lurfürstend. Gs. — — 99 00 3 Lauchhammer. . — 2, 906 do. conv. 10* — — Laurahütte .. 8 S3. 10 b G do. pr. ult. Juli 108,256 kl.. Leopoldsgrube. 59 506 Leopoldshall . 111006 do. do. St. Pr. 152.25 bz Ludw. Lõwe & Co. S550 G Louise Tiefbau ev. 131, 908 do. do. St. Pr. S5, 106 Mrk. Masch. Ibr. 73. 506 Mrk.⸗⸗Westf. Bw. 30 129. 756 Magd. Allg. Gas 106,25 6 do. Baubank —— do. Bergwerk 2 —— do. Straßenb. 79.50 Marie, cons. Bw. 14740636 NMarienh. Kotzn. 55,50 bz B Massener Bergb. 91, 906i Msch. un Arm. Str 10 S2 0M0bGkl.f. Mech. Wb. Sor. 10 93, 25G Mechernich. Bw. 160, 00bzG Mend. u. Schwrt. 80.106 do. do. St. Pr. 131256 Mir u. Genest Tl S5, 50G k 151, 756 Neue Brl. Dmnb. 79,25 G Neufdt. Metallw. S5 0obz G Neurod. Kunst. A. —— Neuß, Wagenfbr. 63, S0 bz Nolte N. Gas G. 3, 104 75a 25 b Ndd. Eisw. Bolle 132,006 do. Jute⸗Spin. — Nrd . Lagerh. Brl. —— do. Llodd .. 1358,00 do. pr. ult. Juli 115906 do. Wllt. Brm. 7 132.50 eb; G Nordstern Brgw. 32. a rs; 50etal33 b] Oberschl. Chm. F.

106,306 kl. f. do. Elect. Werke 9 5 103,506

10 10069 200 1633596 kl. 31 98* .

200. 96, 75 bz G do. Dot. Kaiserh. 8

7 1000 u. 500 — — do. Imm G. abg. 12

11 10000u400 de Jutespinnerei 4

do. do. . 1. . 1 1. ö 10 10000 -- do. Lager hof 0 . 3. 1.

. . n. 125

ö. Hy u. Wich. Me eininger . do. unk. b. I9g5s do. Prm.⸗Pfbr. Nordd. Grder. cv. Nürnb. Vereinsbk. 4 Pfãälzische .... 3 Pom Hyb. J. xz 1265 F.. 4 1

K

— D d CMO b

*

— OQO G g ο sc

[ * . *

— 1000 O MOMO O &Ꝙ—

3000-50 101,00 b 36G Baseler Banker. — Mecklenb. B. 4000 Dess. Gas (105) D 300909 - 100 102, 006 Bayer. Handelsbk. 300 127,006 Berg. Märk. Bnt. 3000 - 300 101, 256 Brg. Mk. Ind. Gs. 1000 - 100101, 90 Berliner Bank. 2000 - 100 96,606 do. Ka senderein 1332386 Nat. B. f. Dtschl. 3000 - 150 - — do. Handelsges. . 1339,75 bz do. pr. ult. Juli 3000 - 150 - — do. vx. ult. Juli 140, 25a 139, 104, 25 bz Niedersächs. Bank 3000 - 15090 - — do. Makler Ver. ö 1352 5306 Norddeutsche Bk. sch. 3000 — 1501101, 80bz G do. Prod. u. Hnd. — l 116,506 Nordd. Grundered. S2, 306 Gr. Berl. Pferdeb. Ibhod · 156 oLsobiG Börs.Handel -V. 13 z 16050 Oberlausitzer Bt. 7 112,50b6G amb. Amer. Pckff. 3000 - 150 93, 506 Braunschw. Bank 55 5 107, 75et. bz G Desterr. Gre edit. 103 160. P. 1658, 30 ugo Henckel ( 05) 6

131,256 G Don. Dmpfsch. vo S⁊ 103,50 bz G do. von 1886 99 Db Donners marckh. Srim nien i ĩoꝭ⸗ ir 0 00bz Elberf. Farb. 05) 4 20A 16,50 bz Erdmannsd Sxin. — — Erin, Gewerksch. . 43 50B Frist S Rỹm 3

ö — 2 — — — 2 — —

k Meckl Hyp. Bank 121,306 Mein. Sp. B. 6M /α k Mitteld. Era lb 103. 1063 G do. pr. ult. Juli

I ; —Ä 21 K .

.

GC A= L

b d N=! 35

7111000 0, 75 b do. St - Pr. O 000 u. Sli ii. bᷓᷓkl f 3. , 18 10 ö 106, 75G do. Neuend. S 0 1 do. dn, 7 1000 103,506 o. Wilm Terr. 8 101000 u. 500 105,25 6B. Ber cli as Brgw. Il? 7 2000 = 160 il. 5b G fl f. R clefeld. Masch. 1 11 1000-500 — — Bign narchntt. 6 6 6

DSD S — — O 9 Q = C O rer = c C= 0

*

——

*

ö. 1 J. 1. 1. 1. 16 1 1.5 J. J 1. 71. *

O — O M — . 2

— t.

do. J. x3. 100 do. conv. 63. 100 do. 166 neue 4 do. V. VL neue 4 do. conv. xz. 190 351. pi, Bderd. rj. 1105 o. III.. II. x3. 100 5

1

— —

w

.

— — —

O 0 O0 0 Od O — 1 te = 22 222328682

10 5000 500102. 506 G Boch Bgw. 16 1000 io ori 3 . 71000 u. 500 — do. pr. ult. Juli ö e, . 102, oB Bonif. Ver. Bgw. 135 2 1000 u. So i03, 490b G *. ern ffia Grgiy 0 * 1000 u. 500 oz 46633 rschwei eig Kohl. 5 7 1000 103,003 do. St Pr. 8 7 1000 — — do. Jute⸗ Spin. 6 4 1 4

k — — — — — — —

3000— 75 113,50 bz G do. Creditbank. 5 t — — do. px. ult. Juli ,, enckel Wlfsb. 105 S000 - 75 107,006 do. Hann. Hyp 5 105,806 do. 333 abg. 20d fl. G. — — ibernia Bergwk. . V. rz 115 4 3000 - 100115, 006 Brem. Bk. Mrkst. 1 ; 10280636 Oldenbg. Sp. Bf. 11 300 — — Ilse Bergb. tz. 102 do. X. T3. 10 4 16 3000—!— 100 111,006 Bresl. Dise. Bnk. J 986, 806 Dnabrũger Bank 8 500 — — Kali⸗Wk. Aschersl. do. Ill. Ill.. 100 4 persch 3000 - 100100, 9906; do. Wechslerbk. ö 97, 25 bz Ostfries. Bk. 60 0½0 71 79 . — — v. Kramsta ... do. XII. TI. 100 4 14. 19 30909 - 109101, 406 Brüsseler Bank. 8 3 D Fr. Peterẽb De 16 8,24 250Rbl. P. — — Laurahüůtte Part.. do. XIII. T3. 100 4 3000-100102, 206 Chemn. Bank V. 6 Vo] 102,106 do. Intern. Bt. 12,1 10,425 P. — — Louise Tiefb. 435 do. XIV. 3. 100 4 3000 - 1091103, 00836 Coburg. Sredüiht 5 ö ĩ 105,90 bz G Pomm. Hp. ⸗ Bk. 8 1 11,006 L. Loewe u. Co. (10 do. XI. T3. 100 3 5000 - 100 95,406 Dänische Lom. B. 59 * 4 Vosener Provinz. 66 5165 16 — Möll. & Ho ö. 105 Pr. Etrlbde. rj 1604 000 - 100101, 006 Danziger Privatb 8 Preuß. Bodencred. 7 : 127, 0 et. bz G do. 18536 -= 5854 000 —— 1090101, 20 636 Darm tãdt Bank 57 250 fl. sũdd. Vr. Ctr. Bod. 600 10 99 loõ4 80 bz G J b. 1900 . ; 5000 - 10909103, 00636 do. vr. ult. Juli — — Vr. Hyp.⸗ Act. Bk. 6 121,006 NVorddeutsch. . 3. 4 5

. . . . = O . *

/// / 2

.

.

— — —

2 .

* 28

ö

8

1. 1.

1.

3.

1.

J

ö.

1.

8.1

ö

1.

i.

4. 10 3000 1000 103, 09et. bz G Bre Y

1. 7 S6 1. Zo iz. 3 . 1 io CG is is w 1.

1.

i.

1.

1.

1.

I.

.

j.

1.

1.

832 e n

O 8

7 1000-100 - — Bresl. rik. 10 10 5000 - 200 100,506 kl. f. do. . . Brürer Kohlenw. 3

10M ·5000— - — ö ButzkeC Co. Met. 109 10 3000-200100, 006 kl. f. Caffel Federstabĩ 15 7 1000 Chemn. Werkzg. 8

500 u. 2M = Commern. Bend. 0

101000 u. 500 100, do. do. conv. 0 105000 500 ; Concordis Brgb. 14 71000 2 gConsolid. Schalt 21 10 10090 u. 500 102,76 Cour Bergwrů. 12 16 . Dannenbaum 19

4 2000 — 1090 5, 40 b3 G 1 Mkt. A. anom. ö ĩ 1000 1136, 0063 G Pr. H. V. A. G. 2550 8 6 104,256 Oberschl. Eisb. E05 4 . 000! 100 95, 40h 6G do. pr. ult. Juli Val 33 / Ma l 3Bßal 35, 75h 22 108, 106 do. E. J. C. S. (100) 44 Pr. Sy. I B. j 1 z6bo = 150 14, 106 Drmst. Zettelbank 4 40 102,206 Pr. Imm. B. Ars. 15 1 276, 106 Passage Part (102) 4 do. F7. rz. l 20000 —· 00 = — Dessauer Landesb. 5 1 137, 90 bz B Reichsbank 3, 55 149,50 b; G Schalker Gruben 4 do. div. S. x3. 100 4 oooM0 -= 2 00QQ BG Deutsche Bank. 1 161,506 Rostocker Bank 631 65,40 B Schultheiß Br 1054 do. x3. 100 3 . 3000-200 35,706 do pr. ult. Han 161, 404161 b Russ. B. f. ausw. S. 7 6 * P. 61 50bz Solvay Qbligat. 5 Pr. Hpot. A. G. CEtf 4 1.4. 10 50090 - 160 — Dt. Eff. Sabn ZM, 8 114,606 do. vx. ult. Juli 61, 25 b Tiele⸗ Winkler 4 do. do. 4 versch. 000-100 10 Hob; G Dt. Genossenschhk. 7 119, 756 Sächsische Bank. 6 — Westeregeln Alkal. 5 do. do. 3 versch. 0009 – 100 95, 390 b 6 Dtsch. Grundschbk. 6 67 117,756 Schaaffh. Bk ⸗V. 6 107 0066 Westf. Grby. P. O. 5 Rh. Hyp.Pfbr. 90 4 verjch. 3000 - 100 - — Dt. Hp. Bk. 6M 6 ; 116,00 bz Schlesisch. Bk ⸗ V. 7 54 MI 13,50 b G I . Garten 5

Deutsche ,. Stamm ⸗Actien. Marienb. Mlawka p. . Juli S5, 7hä, M655, 90 bz Dux⸗Bodenbach . — 4 1. Div. pro 1890 1891 3. 3 m. Stu ce zu Ndschl.· Mek. . 4 I1.1.7 300 4 102, 900 do. v. ult. Tun 2

Aachen. Mastricht 3 . 600 A öz5, 10 3 Dstpr. . — kö 2 0b do. Sr Vr. Lt. A. B 125 4 . ex. D. Dessguer Gas. . 19 Altd. Colberg . — Q 4 300 0. — do. p. ult. Juli 71, 90a7 2, 257 1, 75a, 9b; Gal. Carlx. B. gar 7 200 fl. C. M. iD Ger ö Dag e nge. 21 Altenburg · Zeitz. ix — 4 Saalbahn .. . 300 . 28 M0 brGh do. P. ult. Juli Il, 3a, Met. aA 30 b ; Jute · Spin. 1d Crefeld Stargard. Pʒsen 1.1. 300 4 193,106 Gray ⸗Köfl StA. 7 — 4 1.1 169, 00 b . Spiegelgls. 8 Crefeld· Nerdingen Weimar ⸗ Gera 1 300 17,00 bj G Ka schau⸗Oderberg ö ö. honrzhren Dortm. Gron . E. h, Werrabahn . ö 300 4 b. 75 bj ronpr. Rud. gar. Sh / 50 bʒ G nner m. Hütte do. v, ult., Juli 8 50a, o bz do. v. ult. Juli 57,006 Lemberg · Cernow 104.25 Cent Conn.. Eutin · Lũb. St.. A. 135061 Aus lãndische Eisenba und Stamm⸗ Prior. Actien. Dest. Ung. Stsb. 128,10 bz , ne sb6 . Güterbhn. 77, 25 bj Albrechtsbahn .. 1 1.1. 2 S. 839, 40 bz do. p. ult. Juli 128,504, 50u, 75 b Pr. Lit.

5

35 8

* * 6 w . . .

C = . . . . = .

3

— — 2 W . 2 . . 2 2 6 2 3 21 D

r

i ..

= w D 8 R 3 .

. m R . . .

1. ö . 1 1. 1. 1. 1. 1. ö 51. 51. 51. 1. ö. 1 1. 1 . 1. 1. 1. J. 1. . 1. 1.

— — — — C — — — — — — — — D

W—

= . 9 . . 6 4 2 9

—

S = C Q. - — — QQ Q QQ S 2?

266 f. J ober ; Dan. Dem. Act. ij All, 90 a2llet. Sil 212, 50a2z 13 b do. do. St. Pr. il

kö

7

z . Hildesheimer do. 7 ioo - 200 = ö *

d, , , n GRHannfctner . Göhr 6 an g tet 1000 ö 83 do. do. 3. . . 9 lol SoG 9 do. Vorz. Act. Stralsunder do. . ! 000 - k Niederl. Tohlnw. . . ĩ

3833333333

2 —

53, 90 b; G zoo / jooo S5, 00G 61, 50G 35,75 b; G S9 006 95,256 72 006 zoo / ooo 37 006 300 89,006 600 88,006 1000 90,606 150 —, — 300 — — 600 143 00 1000 42,506 1000 77, 50G

4 —

* * ß . 3 86 83 D882. 822

— D — — — — — — — 6

2

= m . . . m 86 9 66

— — — — — —

1696 Weimarische do. 351. . 286 oB Wiesbaden do.

1600 =* Danz. Hyp.· Pfdbr 7

ie . Ce Gar . . .

ern. Cant. r. — — . Y.

kö 85. 753 G Desterr.· Ung. Bl. io enen r an-, . 9

ö 5

1

0

88 8

1000 100156 100 – 4 606 zlice er, Eisen. ; 2000 - 200 96, 106 Nürnbg. Brauer. 0

Sooo - 200 - — Dranienb Chem

888

2009 200 - — do. do. St. r.

2