102.25 Mähr. Schles. Centralb . n 68 kl. f. ir n ar. 66 235 3 do. do. B 2

69 80h ! o. garn enn . 101,60 et. bz G do. Chotz. Neus. L. II. 101,706 Desterr. Ung. Gold Pr. S8, 50 bz do. TZocalbahn. Sbs. 102,506 do. do. Gold Pr. 102606 do. Nordwestb. gar. 102, 40b G de. do. Gd. Pr. —— do. do. Lt. B. am, 97,406 Ostrau: Friedland o50OM—-˖ 500 M0 — — sen⸗Priesen

300 60 98, SoG aab⸗Oedenb. Gld. Oil 3000-300 Æ 8983606 ,,,, 3000-300 Æ6 98, 106 Gold 300 u. 50 MÆ 102,506 Südõsterr. B. (LCzomb.) 1500 - 300 Æ 103,106 do. do. neue 1500-300 M — — do. do. Gold gar

600 60 99 006 do. do. (Gold ; 1000 u. 500 Æ 95,00 Ung.⸗Gal. Verb. S. gar. 500 - 50 4 — — Ungar. Nordostbahn at. 1500-300 460 101,50 ö. do. Gld.⸗O. 500 u. 100 M — — Eisenb. Silb. aft

Wismar ⸗Carow . n gar. 200 Nur — — . S0, 60G

Sohn Rordb. Holz. il 7 3000-300 4 100,806 Bren Gra ewo 5 Buschtẽhrad. ( (Sold) Obl. 1000 u. 500 M 102,906 Groß. Russ. Eisenb. gar. 3 . . Dur Sodenbach g 500-100 R. — JIrangor . Dombrowo gar. 11 625 u. 125 Rbl. M. 88, 706 Italien. Cisenb. Dbl. gar. ö do. 100 Mr — — Kos low⸗ e g g. Obl. 4 1.4. S8, 10bz do. do. kleine 3 86 3 B55 12 I. : S5 oh bz do Mittelm. Obl. tft. e. Silb. Pr. S2, 106 gursl. art Asow Obl. 4 1.1. S8, 10 bz König Wilh. II. Niederl. 431. 83 101,25 do. 4 4. S9. 50 bʒ do. do. kleine 47 1. Dur ar 3 Oblig. 108. 206 Kursk⸗Kiew * ö 89, 25 bz G Livorno⸗glorem 100,49 b; G6; Losowo⸗Sewaftopol. 1.4. — Deste de Minas Elis 2 Westb. ein strfr 160. 75G kl.5. Mosco⸗Ʒaroslar? . . ö. 1000 06 Fbl. P. — — Portug. Eisenb. 1886 i. C. — do. do. 3 96, 23 B Mosco⸗Kursk ö 1000 u. 500 Æ S5, 75 bz do. do. 1889 i. C. — do. do. stůsᷣ 90 38,50 Mosco· Rjãsan gar. ... 4 1.2. 2000 - 500 S6, 90,40 bz 66. Obl. stfr. gar. IJ. II. 4 . Josefb. Silber ⸗Pr. 38

— . 2 J 2 82 2 1. Siren en 2 4 11411 500 Fr. 43 20h Weichselbahn. J — P Iisανο ioοσ C MY C- Schwein. Central 6 — 4 II. II 60 eD.

42752, 80 bz do. pr. ult. Juli 1303129 70h Schweiz. dero nt 6 — 41 11 1

6 . 1 . Amsterd. Rotterd. tz . 111000 fl. holl. . o0bz do. pr. ust. Tuss 2 II7 7 Qα bi

77,5306 . — . 8 *. . 76. 75 b ö . 107,50 do. — 1896 16i boch A.. — 84, 406 kl. f. do. rz. 1898 ü ) cago⸗ Bur 8 Deer, Ti Grande . . 2, anitoba 36 Northern ⸗Pacifie I. , . do. 236 1091,00 do. m.,. 52,406 do. k 52,406 Railw. Dreg. u. Nav. ds. 104 56096 St. Joaquin Valley 65 1. 367063 South. Pacif. of Californ. 5 1. 87306 St. Louis S. W. L.... 4 1.5. Sö, o bB St. Louis u. S. 2 . 102 90B do. do. 5 S630 kl. f. St. Louis I. Inc.- B. . 4 11. 82106 Aachen · Mastticht 11. 6, 70 bz Anatolische Eifenbahn 6 1. — — do. do. üitne 625 n. 125 Rbl. M. — — Gotthardbahn

1235 Röl. M. 125 Rbl M. ne. 2 j . ö. Ver. Arad. — * z 1000 5 Baltische (gar.) 109909 5 ö (gar.) 1000 8 r. Dombr. 10600 5 — vursk⸗ ,. 12a 1000 8 Yes tau Zrest gr. 3 1000-500 5 . . K 8,56 0 1g = * e Russ.Sũdwb. gar. — 326 1000 7 8 o G do. ze 5, 10008 14406 . — 3. i *

re , ,, n, 38888283 83 s =

Dr e, , , . .

Brauns andesẽerfenb . chan... D.⸗N Lloyd (Rost⸗ rn j 1.1. Halberst.Blankenb. S4. 85 4

2 k 6

Magdeburg · ¶ Wittenberge

Naim Sud wb S5 / gar. 1

Main Ldwh. 7 ö 7 du. ⁊ĩ cv.

do. do. v. 18784 do. do. D. n 1

22 do.

Meckl. Frichr⸗ e

Oberschles. Lit. B.

do. Lit. R do. 6

do. Stargacd⸗ 6 . ische 56 o.

⸗ 6 — iche . 5

2

8 .

1

.

Ganada Pacis ie ⸗ 106 9 S6 366 do. St.- Pr. 6 — 41.1.7 ; —

Gotthard , = ; sbs gr. Lil bg, men Uiene, w — n mi zr. H. do. pr. ult. Juli 141,753 Hob: do. px. ult. Du ᷣ : ᷓ 67, 7 Qa, 80 b do. neue 5g 4 . 500 Fr. 1. Westsizil.Et⸗Act. 35 — 4 1.1 63, 006 G

— Italien. Meridion. R — 5 11. 0b Fr. 126 Dor; Deutsche Eisenbahn⸗Stamm⸗ .

127,50 do. n ult. Juli 126,5 125, So a 1096, 25a, Igb; Altd.-Colb. St. Pr 145 — = 66 14 800 A*

— Ital. Mittelmeer — — 7 112560 500 2ire fog 5ob; lr Bregl — ** do. I112

72, So do. pr. ult. Juli . 39, 404,20 bi Drt. Gro

3 5365 Jur. Spl. ev. Wstb. 4— 1 — 611. Marienb. Ml. 8

3 . Son r 2e 10h 3 n Tr. 1 s . i. de.

. 5 o. do Pr. — ; . ö stpr. Südb. do.

1000 7 11,206 — üttich. Lin but 5 ; ĩ Prignitzer. .

1008 o ob; Barschau.· Wiener 184 ; RhI. V. 00 Luxemb. Pr. Hnr. 3 1 ; Sagibaͤhn T5.

1008 80306 de. Fr. ul. Jul 198. 40a 1lꝛ97 753195, 50b;; do. pr. ust. Juli br Sa, .. . Weim. Gera do.

1000 9 95, 75 bz od Fs

10600 35 ö Eckert Masch. . 64 14 600 B 1000-500 8 111,570 B Egestorff Sal;w. 41.1 1500 118, 3063 B , Eisenbahn⸗Prior.Actien und Orligati onen. 69 ⸗Tm. Stücke zu 6

1006 5 ie⸗Actien. Elberf. Farbenfb. i * 1. L ioo sooo L 88 00b6 534 ** 9 325 bz Industrie· Actien 500 30 20,106 Spring. Valley O.. 4 1.1.7 66 5 59.5906

1000 105.30 . 1 . ; . Erdmnnsd. Syn. 006 — ; 1 , . 360 . 6 e s KBerrabahn b z5 G z EI, 1M foosisi St; 83 5G Bank⸗Actien.

1606 3 e öh 8 * . . 26 Stu cte zu löther Mas 1000 91,756 Iod 149 1 Fol 5 i dr,, . onrb. Gummif. 300 066 1 S6 o bz d Uhr. rr d 57 . 10 300 t bz raustãdt. Zucker ioo / co 9. Ho G 107 9b; G Dis. pro 1ss0 so gi. 3.2. Stlide zus 85, 6d 3 Vor. — 4 110 . 76 0063 reund . ! 212 006 59506 Erf. Bunk bb 300 ö Bock 4 I. IO 10 a0 6256 bz 8 . 700 G . ö 126,90 b Kieler Bk. . 1 ö 38, 75 G 2 . 8 Pr. 2! H os. Sprit 3 700 b; G . cv. ö 84756 ealcreditbant 8

565 85 B Bch. 41.4 600 P33, 50G . 56, 95 Fri ; 4 1.10 600 sios, 10 bz Gelsenkrch. 8. 1200 600 135, 106 s, Spinner. S4 45G ö Hils in 1. 9 1000 72,60 bz G do. pr. ult. Juli 35, 25a, Ha, 40a, S bz ne m mfr 101 5606 töni . 4 1.10 16000. 300114. 75 bz Gg. Mar. Hũtte 1000 72,506 2 . 136. 006 Rhn West f. Bt. 6 or 6 Wb. 4 1.10 666 3200636 do. eine 750 72606 Xednh. S. I 60h Sãchs. Bankges. . er an, e 4 1.10 1000 85,8906 do. Stamm- Pr. 1500 98,006 Rhein. Nff. 32 94.25 bz 6 Schwrzb gbr 5 70 10bzG nh. abg. 4 11409 300 333,75 bz kf. do. kleine 300 98, 906 Rhein. Anthraeit. 0 het. bz G Verein gbr Berl. 6 37756 J erberg 4 1.10 1000 137,25 bzG6 Germ. Vorz. Act 500 80, 25653 G Rhein. Sthlwct 11 146506 j 1000 111,006 Viebec Montnm. I5 . Obligationen industrieller Gesellschaften. Y, ö nB Srl gicher. n. 1o3 ä 14. 7 I09o u Soosl o 736

930 . . 3 6 , g. 160065 B33 50h Rosigz. Srnt . B.

79 ulthei ioc 330 ol, 5 iesel. Pril⸗ Em 5

3 16060 53 Ho bd De. Juqherfabr. 2355 1

, 5 53g Ir We Tze 10s t Tr. ig ibʒ d 50 666 Dtsch. Asph. 3. 105 4 1.4 106 500

108,00 Dortm. aug. a4 1. I. ⸗ 600 ö er ,, Br. 4 1.1.7 500 142, 106 erm. Portl- Cm. 4 1.4. 10 1000 153550636 Königsb. Pfrdb. 1085 5 1.4. 10 zooo - 500 S8 60 bz G Russ. Maschinfabr. 6 5 1. 31 609 dh, 50 G ö. In Liquidation befindliche an n, ,. 763“ zurückgez.

193 99 big Bauges. f. Mittelwohnung. 300 — P85, 106 19 20 636 In Liquidation getretene Gesellschaften werden franco Zinsen ö gehandelr ist Rückzahlung erfolgt, so bedeutet der Curs 6 pr. Std. 2063890 b3 1 Industrie⸗Actien.

K OO O O O E d ee d o

— — —

. 0 0

2

332 —

.

C — Nd D 8

8RRRR8

Kr

5 A W 0 e G- .

e e,,

109,75 bz

97 206 36 356;

— — —— —— 1 — 4 * * — * 1 2

22 8883

, — — 1 — — —— — —

—— 1 — 09000

33333

2 *

3 D

w

r C = = C — — . — W *

. C- 70 at- (es- me, me, * ,

T= 8

Weimar Gere er Werrabahn 1884 - 86..

an n n .

— 0 = 0 O

.

— — — 220 — 28

*

12 O 90 c —, di O

—

222

, ,

— — — CC g L= — — 2 —

ö d 8

. 83

.

.

neue, 3 Berg Roll,, Union Gratw Vereins conv. do. St. ⸗ Pr. Victoria...

. Bergische .. 3 5000 u. 500 Lire Dortmunder 26 500 Lire Dortm. Lõw. 10

15 240,60 bzG Gladb. X S. B * 16 1000 141, 00bzG Glauzig. Fear — — Görl. Eisenbhnb. 104 00 bz do. Maschinenf. c. 98, 25 bz G Greppiner Werke 121,50 bz Gr. Brl. Pfdbbn. 107, 0b; G Gr. Licht. Bu. Z9g Grusonwerk. — Hamb. k. Pckt 49, 3 nb. soo 10οτο 235,60 bz 2. g. Steyr. i 16000 128 56 6; do. Maschnfb. ev. 127, 75G do. do. St. Pr. 180,50 bz do. do. Litt. B. R Hansa, Dmpfsch. 4700 Darb. W. Sum. 20 124 0018 HSarkrt. Brückb. e. 12 91, 75 G do. St. Pr. i 34,306 do. Bergwerk do. 7 34196 Harp. ̃örgb. 6Gs. 20 139,00 bz do. do. ult. Juli 143, ü Hartm. Mfchfbr. 27 harzer Eisenw. c. do. St. Pr. ein Lehm Wllb. emmoor Prtl. C . 7 Dibern Bgw do. pr. ult. Juli Sildebrand. Mehl. Höchst. Farbwrk. Hörderhuͤtte alte do. conv. 216 7õ bz G do. St. ⸗Pr. 127,90 bzG Hoffm. Wagenb. 138, 363 Hüttenh. Spinn. 167,25 bz ug Bergwerk. 56, 60G Ind wrajl Steins 145.75, bz Int. Baug. St Pr 9875 bz G Jeserich, Asphlt. 96.106 Kaliw., Aschersl. 10 300 115, 00bzB Kapler Maschin. 12 600 226,006 ö rgw. 10 1000 5079, 25G Kauft stdrck. 2 600 82, lo G Kette, Dpf. Elbsch 3 600 111,40B Reyling u. Thom. 7 600 231,00 bz Köhlmnn. Stärke 14 600 70006 Köln. Bergw. . ö 600 93. 25G Köln ⸗Müsen. B. 1000 165.00 bzG do. do. conv. . 500 13100636 König Wilh. ev. 26 144 006 do. do. St. Pr. . 127,506 König. Marienh. 41, 25 bz Königszelt. Przll. i.

8

600 119, 19bz36 Sächs. Kammg. 600 144,506 do. do. WVorz. Act. 600 122,506 do. Stickmasch. 300 87, 906 Sãchs. Thür. Brk. 300 224,75 bz G do. do. St. ⸗ Pr. 500 80508 do. Wbst. Fabr. 1000 131,75 bzG6 Saline Saljung. 1000 122 60bG Schäffer & Walk. 22, 75a 23 bz 2. ö 500 199,256 500 776, 25 b; G ö ee Jin 00 —— do. do. St. Pr 300 131, 75biG do. Portl.-Cmtf. 300 120 09bzG do. Kohlenwerke 1000 843756 . do. Lein Kramstg 7 isa 302. ο; Schulz · Fnaudt . 12 600 130, 7063 Seck, Mũhlenb. 4 400 145.4906 Siemenz, Glash. 12 1200, 600 80,003 G Spinn und Sohn 5 Soo igt. 6b; SpinnqReng udo 6 42041 43, 75a44, 25 b 53 Hütte 10 S600 is 1.25b3G u n. em Fb. 300 7, 00bz G rd. rtl. C. , Stett. Ch. Didier 1000 25,25 b G do. n Dampf. C. 00 94 108 do. Strahßenbhn. 1000 125,003 do. Vulkan B. 600 116 403 do. do. St. Pr. 1I5.60α40αMUI6I0b Stolberger Zint 1000 147,00 do. St. Pr. 1000 2581,00 B ier St. . P. 600 10,50 bz G üringer Salin. 300 1950636 do Ndl. u. St. J. 1000 4059636 Titel, Kunsttöpf. 300 142,75 bz Nnton, Chem. Fb. k L. d. Lind. Bauv. S5 506 . Il. Dpfg. 35 75 bz Ir. Söln. Rott w. 127,00 Ver. Hnfschl. Fbr. . Viet.⸗Speich . G. 128,796 Voigt u. Winde. 50G Volpi u. Schlũüt. 1 7.306 Vorw. Biel. Sp. — Wester .. CEns. Alk. Westf . Drht. Ind. do. Union S. P. Wiede Dampfm. Wilhelms hütte Witt. Gußsthlw. Wrede, Mãlj. C.

Mosco Smolensk gar. . S5 1.5. 1000-200 Mae, 9, SoG do. do. kleine ünfkirchen⸗Bares gar.. ö 1.4. 600 0 S8. 30 hz 8 Centralb. 1880 4 KJ 600 cip060 S8, 75 bj do. 1883 4 . Lisi gar 5 1.4. 20g u. 500 Frs. — — ö. do. 1886 4 jãsan⸗Koslow 4. 89,406 do. Nordostbahn. . 4 Rjaschk Morezansk gar. . 5 1.4. 10 ; 99, 75G 2. Eisb. Hyp. Lit. A. 5 — k . — do. do. Lit. B. 5 96. 90 bz II. Em. 5 1.1. ⸗ 84, SB 836 Gold · Px. steuerfrei do. do. 914 96,50 bz Sidweflabn gar... . . 4 1.1.7 625 u. 125 Rbl. M. II oo do. do. do. Silb. Pr. d 4 1.1.7 ; S0, 406 Frangkankafis che dbl. gar. 3 16.6. 1 625 u. 125 Rbl. M. 76,006 Süd⸗ ö Kronprinz Rudolfsbahn. 4 1.4. 10 S. 82,256 . do. do. kleine 3 is 86. 1 125 Rbl. M. — — lei do. (Salzkamr.) Gold 4 1.4. ? 100 905 kl. 5. Warschau⸗Terespol gar. 5 I. 4. 10 1000 u. 1909 Rb. M. og, 90G Crans mri (Gold) gar. 500 fl. do. „ ünion . , en erm strfr. 4 1.5. f. S. S0, 50 B do. do. kleine 5 14. 15 j06 Rar M. 100, 1966 do. do. A535 1000 Düss oeieh g strpfl. .S. —— Warschat . Wiener Ider 1. 3. Ib 50 bz do. do. 18961 1000 fl. Hessische Mar ice Grenzbahn. . S5 I. 3 8 200 fl. S. — — do. 5er 4 4 96, 5663 Wilhelm⸗Luxembg. Bahn 3 500 Frs.

34 55 Rieß sʒ ickũler.. 9 a en R . , , fs 555 5 F , , ö s Sũdd. Sod red 57 7] Bs 5 cd Viesb. Kron. oz J , , . x do. Sec s? * 61 * versch 2000 - 100 - Sisconto Comm. II. 3 600 187,20 b Ungar. Credit Bt. 12 4 w u e e, 10 If. Z- Tm. Stuck zu * do. Comm. Obl. 3. 1.4. 15 Io -S - — do. pr. ult. Juli 186, S0, 50a S7, 402586, 75as87 25 b do. pr. ult. Juli — — LG . Baugusf 5 Anh.⸗Dess. Pfdbr. I J. 1.7 3000— 265 101,606 Schles. Bodenerd. 5 versch. z000 - 150 - — Dortmd. Ban V. 6 5 366 102, 106 V. ⸗ B. Hmb. 66 9400 11 — — . gen Braunschw⸗Hann. 4 4 M00 C200 100, So bz do. do. x3. 110 1. versch. 3000 - 150 11b, 606 Dresdener Bank ö 143,75 bz Wrsch. Comm. ⸗B. 10 25 P. —— ,,,, do. do. 531. 83, 25 G do. do. 4 versch. S600 - 260 ol 08 do. pr. ult. Juli 2„50Qal 43,50 bz do. Dise. Bank 8,9 ; Pv. — — Allg. Glectr Gf. Dtsch. Grd. Gothe do. do. ö. * 1.1.7 3000-200 94,756 Dresdener Bk. V. 110, 756 Weimar. Bank ev. 11 101,003 G . Int. Guan. * , 3 109,406 do. do. 37 1.4. 10 5000- 200 945756 do. Cr. A. f. Ju. H. — — Westfälische Bank ö. — — bo pr ult. Jul do. Abth. 106, 103 Stett. 36. 29 * 1.7. 6b 3h — Essen. Cred. Anst. 123. 256 Wien. Bankverein . Ar lerbec Stent. 25 do. 11. . 1102 98,50 bz G do. 41.1.7 3000 - 150104, 00 Geraer Ban . 553, 0b G do. pr. ult. Juli Archimedes. 5 8,50 bz G do. do. . ö 7 3000-200 101, 00636 Geraer Hnd. u. Cr. — Wiener Uniondant 8] ⸗ Arenbg. Bergbau 83 7 3 4

—— A = ,

m itt

ö

aliz. Carl Ludwigb. 1851 do. do. 1890 Kaiser Ferdin. Nordbahn 5 do. . . 5. r. 4 5.

*

do. Kaschau⸗Odb. nz. . 3

= — — ——— r CCL TCL * m m . . m , . m , . . m . . . m 86 .

. JJ 2

* de

, .

2 11.

2 O OG Q — O c ; D — K O

ö

1

- — 2M =

* 22

QQ O

ĩ . - . . . . m . . . . w 2 p 6 p 6 4 6 6 2

— 2 — — — *

,

D* * —

— (Dividende ist event. für 1890/91 resp. für 1891 92 angegeben.) 154. 908 Dividende pro 3 5 5. 3i . — 100,00 Aachen⸗Höngen . 11,806 do. conv. 127,006 Alfeld⸗ ö

202 006 G 750 80,75 k Gßst. . 1000, 065, 75 B Ascan., Chem. ev. i 1000 110756 Baugef. Tity cv. 0 600 130,00 do. St. Pr. ö 300 49, 106 do. Dstend. 360 ih 75b;G Berliner Aquar. 2 600 107 256 do. Cementbau 8 500 69, 20 do. Cichorienfb. 8 1000 83,0063 do. Lucknw. Wll. 83 1000 69,256 Sentk. Vorʒ. Act. 10 600 119.256 Birkenw. Baum. 23 600 14 306 Brnschw. Pferdb. 5 00 Le. 7 S 090bzꝛ G Bresl. Br. Wief. e e 1200 149, 75 bz Brodfabrik . 1000 122006 Carol. Brk. Ofl. 500 1625 6G Centr. Baz . f. F. 300 12659 bi G Chemnitz. Baug. 3. 300 96,006 do. Färb. Körn. 1 600 125506 Contin. Der dc 35 1000 55 Oh Srollwtz. Jap. cx 600 9475b G Bent ch rer bali ö . 1200 300 122 756 St Ind d G S p. — — 300 40,006 do. Verein. n. Petrl. 0 1200, 3061 0063 B do. do. St. Pr. 0 500 117ZT00bzG Eilenburg. Kattn. 1000 80 006 Eppendorf Ind. 137 166 k. 5. Burmrevier * 600 90, 108 aeonschm. S. P. 176,756 . . — 4 1000 49,006 rankf. Brauerei bh, 00 bz G ellst. Fb. Wldh. 15 10 1000 146,506 Gelsenk. r h —— ,, .

1 „1133. 00b 38 Körbisdorf. Zuck 116, 00bz G Berichtigun Amtliche Curse.) Vorgestern: con. 3 . ö . Gs. 6 r. . Kö 3 r eee 31, 90bʒ. Der Bank 83 . ; 50 bz auchhammer. 4 86,975 0 2906 do. conv. lb . 114,75 re nt ici bd si isi; . Gußst. ev. — Laurahũtte .. 417 1600 13, 0063 B ; J. infb. S3, 10 b; do pr. ult. Juli 2 60Qal 13, 75, 10a 13,25 bz einrichsh 108, 00G kl.. Leopoldsgrube. . 1600 67 506 ess. Rhein. Bw S6, 00 bz G Leopoldshall .. 180 / zoo 73.20 Karlsr. Drl. ö 110003 G do. do. St. Pr 600 112,506 König Wilh. 150 00 bz Ludw. Lowe & Co. 1000 / eoo 233, 006 Königsb. . S5ö, 50G Louise Tiefbau ev. 300 73 80 bz Königsb. Pfdbhn. . . 5 223. 14,00 do. . 394,75 bz Masch. Fbr. — ĩ . se. angens. Tuchf. c öde, rr, We rtf n. Wb oh Nichtamtliche Curse e , sm Ben 129, 006 Magd. Allg. Gas 90, 090 dichterfeld. Gas, SI, 00B Wass. u. T. 8

106,506 do. Baubank . — do. Bergwerk 234,256 Fon Lindener Brauer.

3 do. Straßenb. . Lothring. Eisenw S0, 00G Marie sonf ö 16 5086 Altonaer St. A 3 . 758 Masch. Anh. Bbg. . ,,, . 229M bz asfener ergb. 53, 75 ö ob; BMHisch un Arm. Ste di , GFehttafeen sn do. n , S5 00 bz kl. f. Mech. Wb. Sor. 96 00 Mechernich. Bw. 160106 Mend. u. Schwrt. S0, 0 G do. do. St. Pr. 131.00 bzG Nix u. Genest Tl. S5, 00b; Möll. . 152 3G kl. f. Neue Brl.Omn 79, 25 G Neufdt. Metallw. S5, 25 bz G Neurod. Kunst. A. — — Neuß, Wagenfbr. ; 65,90 bz Nolte. N. Gas⸗G. 64, 50a, 20Quß5, 25 bB Nod. Gisw. Bolle 1000 300133, 00 do. Jute⸗Spin. 1000 — — Nrd Lagerh. Brl. 600 —— do. Lloyd. 10090 138,00 do. vr. .

= 6 6 , m . , o . 6 w . .

* — D

w

— 23

—— 5

—

ö ö .

; C- —— — —— — — — E . . . SLC L.· .· G.· D- — =

82 =

* *

.

—

JJ

112 00 S2, 25 bz G 102,50 bz 121,003 G

rot-

6 6

8

OO MD λ0Q.‚òᷣ «ä «S OO«c NM O QM. ο

K

ö

= — 222

. = - . m . . .

er wor er- o- er. 83 * . 8 * **

— 82 — 2

g3 50 bz G do. ; 7 3000-200100 60636 Goth. Grnder.⸗B. 37,606 do. pr. ult. Juli Baro Wah w.. 101,506 Sůdd. Bod. Er versch. 2000 - 100102. 103 G do neue 40 0μGð 983, 80G Württ. Bk.⸗Anst. 74 63 Det er aus ssch. 3000 100 ö do. do. 311.4. 10 2000— 100 97,70 bz G 35 6 . 114, 106 do. Vereinsbant 75 66 65 3 Neuft. 5,6 amb. Comm. B. 5 —

. Bank⸗Aetien. , , . Obligationen von Banken umboldth. 6

. Zinstermin 1.1. . Zgeno Reichsbank: 316 , 1.1. amb. Hyy. Bank J 750 132,60 3 iga * 102.0036 . ö **. ,, *. ö . . . J 413 . Bank. f. Oriental. Eisenb. 4 1.1.7 9,506 9. ö —⸗

1p. Pro 1830 1801 Stic zu d erngt. B. Br 5 igationen industrieller ellschaften. ö. ierg.

zac. Bite ch, , , gs, bots, i, esl, e, 6 168 Obligationen industrieller Geselschaf i e n 0 e Allg. D. Hand. G. 149 1000 358,506 Königsb. Ver. Bk. M7, 006 Allg. El. G. xj. 190 1 I. 4. 10 1009 2500 987753 do. Anh. Mack 11 10 2000-00 - Amsterdam. Bank I 200 fl. holl. 145, 9G deipziger Bank. 1 55 128, 606 Anilin · Fab. rj 105 451.4. 10 500 Iö Hoc do. Bar .J. Gef. 16 2000-2090 Anglo⸗Dtsch. Bk. 103,006 Leib. Gredit · Anst 1 164 30et. bzB Berl. Hot. G. Part. 4 1.1.7 500 u. 200 163. 16 do. Tb. BauV. 1 2000 -— 200102, Antw. Centralbnk. IlI06, 256 Lüb. domm Bk ey 7 1 118, 106 do. do. 1890 11. 1I10 500 - 500 102, 106 . do. Eharl. Pfb. oo o oa S0 Hadi che. Ban er. K Lurembrg. Bank. 3 55 ind o G Ber. Neust. I M6 s 11.7 300 li66 3366 kl do. Glect. Werke 3 71 1500- 75 —— B. f. Rhl. u. W. ex. . Magdeb. Bank⸗ 3. 6 — Boch. Gußst. ¶ 93) 4 1.1.7 1500 do. Sub. Hutfbr. 109 zoo = 150g og bi6 B.. Sprit:u Prod. 6 106 Nagdeß. Priv. -S. 64 1091098 Buer Cistz 1633 s 14. o io0 2o0sios o klf n , 9 3000- 100 94.606 Barmer Bankver. III 00b3 B Maklerban ... 117 120,75 bz Centr. Hot. II I10) . 6, 19bz G Dot Kniferh. 1. 3000 = 30 lol, 9okzG Baseler Bankver. . Mecklenb. B. 40/7 5 3 — Deff. Gas os 4. 11.7 Soo los o * dete , kg.

4. 10 3000 - 1001102, 006 Bayer. Handelsbk. — — Meckl. Hy. Bind 8 131,75et. bi G Don. Dmpfsch. vsd 4 1.5. 11 — — ö ate spinnerei 300 127,206 Berg.⸗Märk. Bnk. 121,30 Mein. Sp. B. BOM [5 103.50 do. von . 4. 10 — — 6 dager of 3000 - 3090101, 25 bj Brg. Mk. Ind. Gf. . Mitteld. Creditb. 6 g9, 75 bʒ B ,, . 7 . ; do. do. St · Pr 1000-1900 19169bi1G Berliner Bank.. k do. Pr. ult. Juli — 7 Il000 u. bl, 7obfl. f. doe. Masch · Bau , Jb0G do. Kassenverein . Nat. B. f. Dtschl. 9 117.25 b 4. 10 ; 106, 75bʒ do. Reurnd. Sp. 3000 — 150 do. Handelsges. 139, 75 bz G do. vr. ust Juli Ilg Sal n 5 bz 4.10 300 — — do. Paypenfabr. 3000-150 do. pr. ult. Juli 135 9041 10, 160439, 7oad4 04a. 30b Niedersächs. Bank 9 1 * 1000 103, 50bz do. Wilm. Ter. 57 7 0 6 1

—— —— 4 * — 222222

1. 1. . 1. 1 v

* de

O O 239

do. V Dtsch. Grdsch. Obl⸗

do. do. Dtsch. Hyxb. II. I

do. do.

do. do.

do. do. . 3d. rr .

2 8 , ö

136 506

76,00 G 152, 75 G 62,90 B 102 006 26 006 89 00 B Sh, 00 bz G 94, 00G 62,00 6 112,00 * 102,00 S4 0063 G

.

1181 Se- = , e, . . .

wor-

1 ä.

S N N — — — — — Q G QQ „ — — — — W — NN - Q , Q Q .- Q- X = - =- QQ Q , d

Od —*

/// /// * 8 e —— * z 3 e. —— 23 ?. 3 * 5 K 3

— — — — —

or- me i-

* — — — — — 9 . 3. H . n . =

80

1 unk. 3 1900

Y. hr! tz. 125 de. do. do. Hyp. u. Bchs

Meininger. do. unk. b. 19565 do. Prm.⸗Pfbr. 4

Nordd. Grder. cv. 4

Nürnb. Vereinsbk. 4

.

do. Ir; 1564 9 do. conv. 3. 100 4 1.

83 — 9 — O Oc O

2 — 23 —— —

—

= ß 9 . . r m s — — — 20 = 1E — — — — — — — — — — — —

P

— C de MS Di- i i 2 - BSL L L LT LT LT T , d, D', d, d, d, ',, — 2 ö — — — W ?

be 2

w — — — — HCLC = — — — — — —

n.,.

1118888819061 21 2G *

1 28 —— 2 2 — — — — — — —— — N20 224

*

80 MOM d O MLßloLèùO O (M O O— Nb C O C00 O O

** . 4 6 —

107, 50 21356 Sõ. S0 G

1 41,00 B 306,006 172,00 120,758 316, 25 & 112,00 B 7,70 B 68, 806

43 006 39.00 z

.

3000-1501 - do. Makler Ver. 11 1000 132,306 Norddeutsche Bk. Il Yet. bz B 3. 6e 14. 10 1000 u. 50 ον Berzelius Brgw. do. II. I. neue c versch. 3000-159 101 S0 bz G do. Prod. u. Snd. — 300 165, 606 Nordd. Srundered. 82.256 Gr. Berl. Pferdeb. 72000 - 1091101, 606 Bielefeld. Masch. do. V. VI neue g versch. 3000 - 1501101, 56536 Bõrs. · Handels V 600 160, 25 G Oberlausitzer Bk. 113,006 . Amer. Pckf. 4 1.5. 11 1000 - 500 - — Bis marckhütte

— —

—

1

K

r s e = . n m . . . . . . m . m m 96 . . m n w m m 2 2 2 2 2 2 6 3 6 2 2 2 2 6

do. conv. rz. 100 33 1.1.7 3000 - 150 93, 7356 Braunschw. Bank 53 57 108,90 bzG Desterr. Credit. 105 ugo Henckel d 00) 4 1.4. 105000 500 102,606 kl. f. B

Preh Bderd rr ils Li.. zo = 113, 906 do. Creditbank . 64 61 1125753 do. pr. ult. Juli och Bgw . g do. Ill.. II. rj. 100 5 versch. S 000—- 75 107,006 do. Hann. Hyp. 5 7 105, 806 do. Lãnderb. abg. do. I. Iz. 115 435 1.1.7 3000 - 10015, 106 Brem. Bk. Mrkst. ö. 106 Oldenbg. Sp. 63 1 do. X. T3. 10 47 1.1.7 3099 - 1090110756 Bresl. Disc. Bnk. ö 306 enabrucker Bank 8 do. Il. III.. 1904 versch 30090 = 100161 05 do. Rechslerbt. 8 4 Ostfries. Bk. C0 oo 7 do. XII. rz. 6 101,306 Brüsseler Bank . (. Petersb. Disc. B. 16 8, P. gaurahůtte Part

4

. O =, = = , = m. = O . . . . . m. . . . . m . .

— — — C

.

8 ie, e Dee n get

565 . ibernia Bergwk. 47 1.1.7 1000 u 500llo4,-006G kl. f. do. vr. ult. Juli ; Ilse Bergb. xz. 102 JJ. 7 1000 - 5001102, 2b; Bonif. Ver. Bgw. Kali⸗Wk. . ; 121000 u. 500 05, 40G kl. f. Borufsia⸗Brgw. ; 1.7 1000 u 500 lοτοbzB . 1000 102,50 bz B do. St ⸗Pr. ö . Jute ⸗Spin. 3000 1000102.903 redower Zucker 500 u. 200 104,756 ö Co. Wll. 11 ö 102, 10 Bresl. W. F. Linke — — Bresl. Delfabrik. do. Straßenb. Ver er fm, Batz ke Co. Met. Cassel Federstahl Chemn. Werkzg. Commern. Bgw. do. do. conv. 0 Concordia 1Brgb. ö

Tonsolid. Schalt. ? Tourl Bergwrk.. 3

D .

= s, 33.

*

v. Kramsta.

O 2 —

4. do. XIII. rj. 1090 4. Ghemn. Bank ⸗ V. 63 6 8 do. Intern. Bt [2,1 164 HP. —, douife Tier (I. do. XW T.. 100 4. 95. Coburg. Creditbt. R Pomm. Syp. Vt. 8 EEoewe u. Co. sios) de. XI. xi. . . 95. Dänische Ldm. B. 59 . Posener Provinz. 66 51 — — Möll. C Hoslb. 105

.

4.

e

=

D

.

. 2 —

s = m . . . w

D

Pr Ctrlbde. rj. I Danziger Privatb. 86 3 reuß. Boden cred. 126, 90 bz Nayhta k Darmstãdt. Bank 9 2s sũdd. r. Ctr. Bod. 6M -s 10 154,80 bz . 103 3363 do. Pr. ult. Juli — Vr. Hyv.⸗Act.⸗Bk. 3 ; 121 908 ; 1 1 ,. 836 f. Mk. A. angm. 9 1000 136,40 bz Pr. S. V. A. G. 266 / do. CGinini i 371.4. Jö, 40 bz G 9 pr. ult. Juli 135, Mal 36, 0a 136 b; do. volle. ; Vr. Hy. A. B. L. 120 45 1.1. 14006 Drmst. Zettelbank 440 44 300 si0* , 306 J Imm. B. . 15 de. VL. 3. 1105 1.1.7 P00 - 200 - — Dessauer Landesb. 85 77 6090 136,506 eichs bank... 8,81 de. div. S. rj 409 4 versch 66. = 606i oobz 6 Sutsche Bant 10 9 300 isi 5obbz s Rostocker Bank 13 5 il Br 105 4 do. rj 400 3 versch. 3000-200 95, 06 do pr. ult. Juli I161à161, 25 b Russ. B. f ausw. h 7 P. —, Solvav · Obligat. õᷣ 6

do. 1390 uk. b. 1900 do.

28

58 So G 59,006

= . . . . ö . . p 6 4 2 3 4

— — — — — — — — — — W — — W — — — — — — — — Q — — K * w n

3 4 do. 18850 - 85 4 4 3 3

1. . ö 1. 1. 1. 1. v 1 3

2

— — 307, 75 bz H

139, 30 106, 75 B 63, 356 38,09

1

553, 0963 G zos 100 85,00 300 60,75 b G 600 35,406 300 89, 256 is oσο / πο 6,75 G6 300 s71. 75G a0 1000 37,50 6 S9, 50 bz 88 006 vo bo G

S XX 0 0 2

— — — — — — — — — *— *

deo O e =

— * ue

6

n w .

6 dd t...

w . . D 2 9 2

. w . 6 . m . . . 6 p ö 2

Pr. ĩ— . G. Ctf 4 1.4. 6 So- 1600 Dt. Eff. Hahn 50 ο 8] 300 114,506 do. vr. ult. Ini ; Tiele⸗Winkler 14 do. 4 versch. S000 - 19010, 10b3zG Dt. Genossenschbt. 7 6500 1193758 Sãachsische Bank. 17,206 Westeregeln Alkal. õ

V * Do e O

ß 6 .

ö

53

. 1 3 I .

6

3 do, Sr verf , Fs Dtsch. Srundichbi, 6 6 1000 fi? 5s Schafft. St. V. 6 io i166 Westf Grbr JF. 8.5 Ri er. Tibr 3 n der . so = o]. Dt. Syr.⸗ Bf So / 6. 66 600 353 Schlesisch. Bt ⸗ R. 7 5 Zoo -= 300i i3 166. Joola ch Garten a,, .

Dentsche Eisenbahn⸗ 57 Aetien. Marienb. Mlawta p. ult. Juli ob,. 102,25 bB Dux⸗Bodenbach TJ — II IJ ; J or) Danz. Delm. At.

Dir. pro 1836 1891 35 382m. Ndschl⸗Mrk. gar. 4 1 41.1. 300 4 101,75 bz * p. ut. Juli . zias bos 9 bn . do. Et. Pr. n, , ö. h oobz Sftyr. Süd ba kn . oH , F ö b do. St · r t A. — B61. . Se ger Gas.

Ailts Colterg. ö . e l, Sun, i , ee d, l, = n 8. M. og ir .

191 50biG Saalbabn.. 3. . 3000 s 5g br B do. . ut. Juli di h bz 6 * Rte Spin.

7430 Stargard. Hofen 14 4411.1. 300 4 1250 , Graz-Köfl. StA. ( ; P. sios 25 b; . 5.

36560386 Reimar. Sera 461. 30 1710hi Raschau Sderberg 9. J Ten bon ehren

29,20 b3 G Werrabahn . = 300 6, 75 bz Kronpr. Rud. gar. . 31 j 86 20 b Xonnersm. Hütte

4 7 5 7 . * 9 3. 134 1 1 7 . 1 1

JJ

— — — — — —

1 9 124 5665 Duisburger do. 3 — 32 1000 95 5 e B Mobeltrgef neue

l . — —

63. Hildesheimer do. 1.7 1000-200 — — e. 2 . Ytamheimer do. 1. 7 1000 - 200 96 006 . 76 565 5 do. do. 6 1000 - 200 16062256 do. do Vor; Act 1060 1 Stralsunder do. 1.7 3000-300 ,. Niederl Rot ln. te l , , ü. 1066 -= 60 33, oog , , . 9g iesbaden do ö .

nnn, ,, . 1 e

3 de err Br* 4 r ,,. 6. 67,25 G ⸗ = do. do. . 57 506 Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior.⸗Actien. en. v 6

13 ins⸗ auchw alter . die dende re , . r , Tuner nl i men, . Ob, 40,75, A50, à80b Brünn. Localbahn 31 — 2. . 1.1 200flSs 725 Roftock. Schifft.

ö

111

S = .

kö = . . 6 3 .

k

See , 8 8 S1 1 G =

— — ———

C Crefeld⸗ Nerdingen Dortm. ⸗Gron. E. do. p. ult. Juli Eutin Sub. St. A. Frenkf. Güterbhn. alberst. Blankb.

.

O K — Q OꝘω⏑. O W 0000

m, =

.

—

, em,, . , Derr m fin eo Ausländische Eisenba . und Stamm⸗ vie lctien. Dest. Ung. Stsb. 4 . Frs. 128,75 bz de. St pe 4 161 16 . 3. 2) ö 36 * ch i cd n . rn 1 . 651 111 200 d * 1 F gor Rede r = . . ussig⸗Texlitz L abg. a. 5. W. esterr. Localbahn l ; s 5, 40 bz J SBexb. gar. . 22 7063 Böhmische Nordb. . 150 fl. P. do. p. ult. Juli 2 z 3 . ide Bien. 11 ii 6 do. p. alt. Zul — Dejt. Nordwe t 6 111.7 S. Bas S Dr, lte e. p. ult. Juli 2hä, 75rubo b; Böhm. Westßan 71. — 6 1.1.7] 200 fl. 53. B. = do. E. ult. Juli ; Di sekd ee R 23. * . 3 . ; — — do. p. ult. Juli do. Zn are 5r — 4 1.1 22 ; Durer ohen 63 1659 lit ainz *. sh. 4 . 14,4063 Buschtẽhrader B. 1071 — 4] 1.1 200 fl. P. — — do. p. ult. Juli ; Dyna ! . 193 16,3986 do. . gi ,, tt deo. . nit. Imi 19130 ob; Raa: Denendin] 4 14 e . bo ern Ir, , , , ne,. arie nb. Feldt bo zob⸗ CGfakal Agtam . 5] — 6 I14. 57] 200 fl. G. lib. t; ehen. 331 — 147 11 266 f. G. M. Fi Wbᷣ ] 151, 650a1326n ] Oberschl. Ehm. F.

98, agg bi B do. v. ult. Juli 66, 75 bz Lemberg · Czernow 3.