Warschau⸗Wiener ler 4 ** Vladĩkawtlas Sbl. gar. 57 , *. 0

— ; — 1 3 0b Weichselbahn.. — — ps5 16 a0 1000 - 100Rbl. ꝓ. — — weiz. Centralb C 4111. 2 125 Rbl. M. do. pr. ult . . 6 vr. ult. Juli 9 1302123756 126 Rb M. Ung.· Saliʒ. 6 5 ; S. Schweiz. Nordoftb 6] — 14 11 500 Fr. 118,996 oM 7 Ver. Arad. n 6 x f. B. Amsterd. Rotterd. ioo . . 8, 70; do. pr. lt. Juli 117, 75a 18. eis bi 1000 9 ; ; Hen e. 3 ; Canada oi ö 6 7056 do. 23 6 — R461 500 Fr. —— 1090 9 onetʒbahn (gar ) 5 6. M. Gotthard 569 6. 141,25 5. Schweiz. Unionbl. 44 — 4 10905 JIwangor. Dom br. J. . ker e n ni 14 7, ob da. vr ult. Juli 8 urs 226 2 2. 5 e , — 11. Soo Fr. z Westsizil. St Act. 34 — 14] 11 1 50 Lire 63, 3 ,, rest gr. 1. M. tallen. Meridion 1.1. 500 Fr. — De e Eisenba u⸗ Stamm oritãten. 1000 9 Russ. Sr. Eisb. gar. 8,56 ꝙ1. do. 5 ult. Juli 125,504, 300 5 hoal24, 7öbz Altd.⸗Colb. St. a. 45 — * . 1425 b36 1000-500 5 do. pr. ult. * Ital. Mittelmeer 7 12500-5600 dire os, 20 bz r Bresl. Wrsch. do. 1/12 41 47, 00 1000 4 Russ Südwb. gar. 5, 93 — 1. . JoBiff. do. pr. ult. Juli s, 8qugga9s8, lob Drt. Gron. G. do. 13. 30 b3 B 10560 7 ꝛ do. do. große d d 1.7 356bulobohthi p f 6 Jur. Spyl ex Mtb. 16 200 Jr. Marienb. M. do 105. 6b 16603 do. vx. ult. ul T bar l, 57 2b; do. im G 36 3 . MYclb. Sidb. de. 22 56 6 10065 3 ĩ W were looo u 100 b Mi- do. do. St · Px ö. ; l Dsmyr. Sudb. do. löõh roh 1000 5 do. kleine 4. 1060 Rbl. M. — — Lüttich⸗ . ; . ; rignitzer —— 1065603 456 Mech e . 16 1 66 Kol. v 206 Zuremb. Ir. ö ; aalbahn . do. 97 10obz 10900 5 do. vx. ult. Juli — 200, 75a 199 T5 206, 7Tha, 50 b; do. pr. ult. 1 ; Weim.⸗Gera do. 86 206

8 kö Eckert Masch Fb. 9 1 600 B38, 5ob! ff 35 Oo b; G 100-550 5 111708 . ö . ö 1800 . , d ai n,, ,, und Obligationen.

000 65. 35 b ndustrie⸗Actien. . ¶ iooo ooo 38. Mb 3,25 bz 3⸗ 6. .

10 do hh J hch o , GEEpring. Valley O. . Sho , o och

. . Erdmnnsd. Spn. 6 31 . W . as,, Wenns r, md, rd 83 736 Bank⸗Actien.

16055 32 50 b . 1000 7 — Dividende pro iso isoꝛ g. * 3 zu löther Masch. . Iod Sb . Poß. id Hb. - . . . ; onrh. SGummỹf 300 6700636

16200 465 . B86 365 br Ahr. . 0 4 1.10 300 52 HGobzG raustãdt . Zucker 1ooo / Soo 006 108, 30636 Div. pro 160 1891 85. 3⸗T. Stu ce zu i . do. V 1200 3002 l 2,οO 569 566 Erf. Bnl. ß e 5. 60 , 6 , e nr. , e,, eh i 137006 Pof. Sprit. Bt. J.

9 3 76, 006 d Masch 1 ö . teund Masch. e. 14 ö. ge. . 93 fl j Bock 10od / zoo 5b, 25 bz G . e. 0 SI Böhm. Brh. 0 1000 38, 256 = do. do. St. Pr. 2 1200 ol 350 50 bj Vongs, Spinner. 7,106 re, deihh. cv. 6 z. 006 ealerchitbant. 3 6

Mã les. Centralb. 8 . 9 ar.

3 o. Ergãnzun g. O6. . . err. Ung. Gold⸗ do. Localbahn⸗Sbl.. do. do. Gold⸗ Pr do. Nordwestb. gar. do. do. Gd. Pr. do. do. Lt. B. 9 )

Ostrau⸗Friedland sen⸗Priesen

— aab⸗Oedenb. Gld.⸗Obl.

98,706 ,

— — Gold ⸗ bl.

— Sudãõsterr. 5 Lomb.) . 103,106 do. — do. . g 99, 006 do. . (Gold 4 94,75 G Ung.⸗ Gal. Verb⸗B. zar. 5 — — Ungar. Nordostbahn gar. 5 — — do. do. Gld.-O. gr. õ ö do. Eisenb. Silb. Anl. . Vorarlberger S0, 506 Baltische 100,756 Brest⸗Grajewo 102, 906 Groß. Ruff. Eisenb. gar. Dux⸗ 4 ach — — JIvangor. Dombrowo gar. 41. II . — — , Obl. 9. 34 . — — 1889 do. i 1.1. ; S2, 206 wet ar Asow Obl. do. Sold Sr. . . 101006 do. Dux⸗ Prag Gold⸗Oblig. . 4 — 108,25 do. 4 100,406 Losowo⸗Sewastopol ... on Westb. Gold strfr. 4. ; 101.103 Mosco⸗Jaroslaw .... do. do. strpfl. 4 1.4. ö 96, 25 6 Mosco⸗Kursk do. do. strfr. 90 4 1.1. ; 98, 50 B Mosco⸗Rjäsan gar.... ö Josefb. Silber ˖ Pr. 4. i S. 82, 706 Mosco⸗Smolensk gar..

.

5 . raun nen . 1 Breslau ⸗Wa ö 56 S- N Vloyd (R wost . Wra ) , .. . deburg ⸗W 2 . — ö ain dw u. 78cv. * 3 do. v. 13571] do. do. v. 1331 4 do. do. do. Meckl. . Oberschles. Lit. B. do. Lt. E. do. (Nrdschl. Zwgb) do. Stargard⸗ gen e n m. 2 27

O eCο 0

6s

3333 R

. gr?

. f 35 XFaz3

33

1 6 95

gtieag? Hur iycken Denver · Rio Grande Illinois⸗Central Kansas⸗Midland. Manitoba (St. . Northern⸗Pacifie L.

ds. 3

do. . .

do. ne,, Railw. Dreg. u. Nav. Bds. St. Joaquin Valley.. South. Paeif. of m . St. Louis S. W. 1 St. — 26 u. S. d ci

S6, 1 kl.5. St. . II. 8* B.. 3 16 lachen · Mastricht 6, 706 ö Gifenbahn ; dH, 70et. bz B do. kleine — — Got herd bahn 98, 75G Italien. Eisenb. ⸗Obl. gar. S8, 10bz3 do. do. kleine 89,50 B do. Mittelm.⸗Obl. strfr. S8, 30 bz König Wilh. II. Niederl. S9, 50 bz do. do. kleine S9, 30 bz Livorno⸗Florenz — Deste de Minas . Portug. Eisenb. 1886 i. C. 35 756 do. do. 1889 i. C. 90, 40B ir, Obl. stfr. gar. J. II. 100, 090bz G do. do. kleine S8, 80 hz . Centralb. 1880 89, 00 bz do. 1883 2500 u. 500 Fr. — — . do. 1886 2000-500 S, S89,50bz G do. Nordostbahn. 200 Mer 0b. M0 bz G 86 Eisb. Hyp. Tit. A. 200 Men S9, 006 do. Lit. B. 200 Mn 84, d90B Sui. Gold ⸗ Pr. steuerfrei 625 u. 125 Rbl. M. 91,50 bz G do. do. 1891 625 u. 125 Rbl. M. 75, 40 bz Süd⸗ ö 6 125 Rbl. M. T6, 106 tleine 1000 u. 100 Rbl. M. 100,20 bz a, mn. (Gold) gar.

3

a8

. 383

ĩ 3 3835

93 = — 2 — — ; g; S S - -——

3358

an, ,

— S RRR

8

336 65 * 8d

*

—— Ode do de = * 0

/// — 2

ö!

2

Weimar⸗Geraer. Werrabahn 1884 —86. Wismar ⸗Carow

. gar.

Böhm. Hgiordb. Gold⸗ Obl. , (Gold) Obl.

er,, — 1 —— 1 — — —— —— — —

e ./ x — — 6 — 9 6 8 8 D R eo we

2 0 · — 0 — ,, = 2 — — — —

2 —

1 1 e080 — .

Nĩi

— de

600 E24, 50 G ö 23 Kö ö 8. 3 Frichrichẽhn. zo fh do g J 60 Rre S4 106 ilsebein .. 1000 71,35 bz6 . pr. 35 6 1000 169 fi. Holl. 16,59 onigstadt. isoo Zoo ] 14.1063 Gg Mar. lie ö 100 fl hch 1601 56h dandrẽ Wb. 600 133, 106 2. eine doo Frd ö n,, 1000 85, 60 bz G do. Stamm · Pr. zo , Fo obi G . abg. 300 339, 55bBkf. do. kleine 200M u. 400 υν 6, 06hb * erber 1000 137 5066 Germ. Vorz Act 2666 u. 406 . Se, e. 300 228,00 bz G Gerreshm. Glöh. . ulthei

ob = zd gr. g 0 bi 6 Kö . 1doso / gsso 252 0 bz G Giesel. Prtl.⸗ Cm

500 Frs. 79.25 b G Sp d. r* 241,25 bid Gladb. & S. Bg.

10b0 il. ob: Glauzig. Zuger . Jö , ,, g , . 1000 . Union Gratw 600 io 50bz do. Maschinenf. c. Vereins conv.

— 300 98,00 bz G Greppiner Werke 500 Frs. ⸗ 0h ö , St r. ire

135, 75a, 50 bz e wegn 73, 00 bz G Ravensb. . 73, 00 bz G . S.

98, 106 . MNfs. ö

e e, . e , .

SS d, . . 3. ö 3.

— — — — — 2 O

. Rhn. Westf. Bk. 0 27,980 bz Saͤchs. Bankges. 0

2400 Schwrʒb. Bd Ge /o bz Y 60 bz Vereinsbt. Berl. O0 — 146,50 bz ;

ö Obligationen industrieller Gesellschaften. öde, rl gichez rz. 1036 1.1.7 fiogon soli 5 z Hoch K io 16 a Sb ß i 3G Sg 56G Dtsch. Asph ; boo 1104, 00b; G 107, 75 G Dortm. 6 1. 600 . 5 6

21 2 14 — 6 * *. 2 * 1 2

2 K = — , . & S - - & , - , „ - - -= -.

/ —— — 2 —— — — — 2 — — 2 — — — 1

ö — — — — — 2 —

Sog rg 11.

98, 1906 Rhein. Anthracit. 30, 7553 G Rhein. Sthlwrk. 111,006 Riebeck Montnw. S9, 006 Rositz. Brut. W. 64,006 do. Zuckerfabr. 119. 830bzG Sächs. Kammg. 143, 00 3 do. do. Vorz. Act. 122,506 do. Stickmasch. S5, 00 bʒ Sãchs. Thür. Brk. 24, 50 bz G do. do. St.- Pr. S0, 506 do. Wbst. Fabr. 132,50 bz G — 3

123,00 bz G ö 23, 10a 1244122, 75 bz al ker .

500 Si , . 3inĩ

* *

2 2

O —— — 00- * dd — — — 288 —

C SG d . b . . . . 6 . . 8 2 63 2

** —— W = ts 1118811111 NG. · - — 3

ünfkirchen Bares gar. 5 1.4. S. — — Drel⸗ , 4 ,, 1851 16 S. S5, 306 do. 1890 431.1. S. Sl, 70 b G on ' is gar une Ferdin. Iordbahn? 1.5. —— — Rjäsan⸗Koslow do. ö. . 1.5. — — Riaschk⸗Morezansk gar. . do. — — Rybinsk⸗Bologoye ... Kaschau⸗Odb. Gů⸗ ! 35 96, 75 G do. II. Em. do. do. 91 ; 96,50 B Südwestbahn gar. . . .. do. Silb. Pr. S9 fl. S0, 406 FTranskaukafische dbl gar. ß 83 1. S. i . 4 ö do. . o alzkamr.) Gold 4 7 . arschau⸗Terespol gar ö ö, J. S. 860,168 do. vdo. kleine 1065 Rbl. M. 66 5 bz . do. 1535 ö , n str 2 36. 8. ö Warschau⸗Wiener 10er ; gb, bo bz do. do. 1890 8 10 Rieb. Mah isch Grenbaffsh 5 15.9 S. —— do. er 96 60 bz Wilhelm⸗Luxembg. Bahn n Rh. Hyp.⸗Pfbr. 90 4 versch. 3000 - 1001 - — Dt. Hyp. Bk. 6G 6 68 600 115,606 Schlesisch. Bk. V. 3000-300 3406 Wiesb. Kron. eee, . do. Ser. 62 — 64 3 Deutsche Nat. Bt 5 55 600 8106 Südd. Bod ⸗Cred. 6 600 ; Anilin ⸗ Act. Ges. If. 3⸗Tm. Stücke zu do. Ser. 62 — 64 ; . Disconto · gomm:. 11 8 609 118750636 Ungar. Credit · Bk. 1 200 fl. IJ. G f. Bauausf. Anh.⸗Dess. Pfdbr. 1.7 3000- 2001101,506 do. Comm. Obl. 33 1.4. do. pr. ult. Juli 187, Hoaldral8ꝭ, 60al 86, So bz 436 pr. ult. Juli . Adler Prtl. Cem. Braunschw⸗Hann. 000 - 200 100 8066 Schles. Bodenerd. . Dortmd. Bank⸗V 6 300 162, 106 V. B. Hmb. 66 o/o 200.½ Geo. Adniralsgartenb . 000 -= 20093, 5B do. do. rj. 110 sch. Dresdener Bank 7 600 143, 80 bz G Wrsch. Comm. B. 2650 Rbl. P. —, Allg. Glectr. Gs. Disch. Grd. Gotha do. do. ⸗ do. pr. ult. Juli 144, 40214423141, 75a a5, 7h bz do. Dise. Bank 250 Rbl. P. —, Angi. GCnt. Guan. Pr. - Pfdbr. J. 300 109,40 do. do. 1 4 996 Dresdener Bk.⸗V. 1000 110, 06 Weimar. Bank ev. 300 do. pr. ult. Juli do. 11. Abth. 300 106, 109 b3B do. do. II. 3 1.4. 10 do. Cr. A. f. Ju. H. 300 Westfälische Bank 450 Aplerbeck Steink. do. III. 3. 110 3000 - 300 98,50 bz G Stett. Nat. Hp. Cr. K Essen. Cred.⸗Anst. 600 12 256 Wien. Bankverein 100 fl. ; Archimedes... do. T. T3. 110 3000 - 300 98, 50 bz G do. do. rj. 110 Geraer Bank.. 600 o 0G do. pr. ult. Juli Arenbg. Bergbau do. D. x3. 100 93.50 bz G do. do. rz 1104 Geraer Hnd. u. Er. 300 Wiener Unionban 8 7 200 f. Baropy Waljw. . do. 1. 101,50 bz G do. Do. lo l? Goth. Grnder.· B. 600 8330 brG do. pr. ult. Juli Bartz, Lagerhaus Dtsch. Grdsch. Obl 101,50bz G Sůũdd. Bod. Cred. 4 167. 156 do neue 40 0, 600 93,606 Württ. Bk.-Anst, 79 63 500 Baug. Br Neust. do. do. go, 60 G do. do. 391.4. 9 od bb 97, 70G do. Privatbk. 65600 114,106 do. Vereinsbank 71 63 600 — — do. k Dtsch. Hypb. II..II. 114, 006 Bank ⸗Actien. amb. Comm. B. 200 Beo. — — Obligationen von Banken. Kais. Wi do. do. 102, 00 G (Zinstermin 1. 1. zu N., ausgenommen zer pßabant, su cer, mb. Hyp.· Bank 1509u. 750 132,690 R Bank. f. Driental. Eisenb. 47 1.1.7 199,506 do. Moabit. oö, T . 102.0036 u. J. 7, und Rostocker Bank * 1. 35 annov. Bank. 108258 Obligationen industrieller Gesellschaften. do. Kl. Thierg. do. do. 94,606 Div. pro iso 1891 Stücke zu ternat. B. Brl. 103 756 3f. 3⸗Tm. Stücke zu Brl. A. Omn. Gf. Dresd. Hyp. Obl. — Aach. Dise. j. . 51 104,59bz6 Köln. Wechslerbkt. 26, 106 Allg El. G. rz. 100 i. 4. 10 1009 S0osos 7b; B do. Anh. Masch. Frkf. Hp. P. XIV. 102,506 Allg. D. Hand. G. o58, 506 Königsb. Ver. Bk. 9b 90 B Anilin⸗Fab. xz 105 105, 75 bz G do. Baz. A. Ges. k., np fob — Amsterdam. Bank kö Leipziger Bank.. 1000-750 129, 00 bz G Berl. Hot. G. Part. do. Ch. Bau⸗V. 100,703 Anglo⸗Dtsch. Bk. 104,506 Leipz. Credit⸗Anst. 164,106 do. do. 1890 100 ob do. Charl. Pfb. . unk. . zigo0 102, 10bʒ Antw. Centralbnk. 106, 306 Lüb. Comm Bk ev 18,306 Berl. Neust. 065 106,306 do. Elect. Werke do. do. gd, 90 bz Badische Bank ev. — — Luxembrg. Bank 139,506 Boch. Gußst. . — . do. Gub. Hutfbr. 236 Sypb. r3. 125 —— B. f. Rhl. u. W. ev. — — Magdeb. Bank⸗V. 109,50 bz Buder Eifw.(¶I02) 102, 90 b B . Hol- ompt. do. 101,006 B. f. Sprit u. Prod. — Magdeb. Priv. B. 104,106 Centr. Hot. II(I10) 96 40 ot. og ez ö yy u. Wchs. 94, 606 Barmer Bankver. 110, 8oG Maklerband⸗ 121, 00bz G Dess. Gas (105) Ho0 106, o bz 39 mm G. abg. Meininger ... 101, 00636 Baseler Bankver. Mecklenb. B. 00/9 ö Don. Dmpfsch. v? 10000ud00. —, — do. Ʒutespinnerei do. unk. b. ĩg5s 102, 90 bz G Bayer. . Meckl Hyp⸗Bank 132,25 G do. von 1886 10000ud00 = — do. agerhof do. Prm. Pfbr. ö 127, 106 Berg.⸗Märk. Bnk. Mein. Sy. B. 60 103.9096 Donners marckh . 1000 1906061 do. do St⸗ Pr Nordd. Grder. ev. zoo zoo 101,40 bz G . Mf. Ind. Gs. H Mitteld. Creditbt. 9, 75 bz G Drtm. Unison ig 1000 u. 500 111 63 kl.f. do. Masch Bau Nürnb. Vereinsbk. I000—— 100101, 60b G Berliner Bank. . bz G do. pr. ult. Juli — Elberf. Farb. 06 ; 16. 306 do. Neuend. Sp. fälzische 2000 - 100 96,60 b; G do. Kaffenverein 133, 25G Nat. B. f. Dfschl. e, Erdmannsd Spin. 300 103,50 do. rr om. Hpb. I. 3. 120 , — do. Handelsges. 141,25 bz do. pr. ult. Juli 117al16, Q l 17a 16,75 bz Erin, Gewerksch. ,, do. Wim Terr do. I.xʒ. 100 — do. pr. ult. Juli 6 146, 75al 4] 25a 1409, 40b Niedersächs. Bank 53 rist. Rm 100) 1000 u. 500 103,265 bz B Berzelius Brgw. do. conv. rz. 100 8, 50 G do. Makler Ver. 132,306 Norddeutsche Bk. 475 ; 111 0 bz B r. Berl. Pferdeb. 2000 - 1001101, obi & . Masch. do. III. V. neue 4 3009 = 150 16, 80b; G do. Prod. u. Hnd. ̃ 116,606 Nordd. Grundered. S2, 7h b G amb. Amer. Pckf. 1000-5 Der dg z do. V. VL neue 4 . 3000 1501101, 8obz G Börs. Handel V. z 160,25 G Oberlausitzer Bk. 113, 006 ugo Henckel (105) 000 -- 500 Iod goG kl. f. och Bgw. Vz do. conv. rz. 1090 31.1.7 93, So G Braunschw. Bank 7 108, 25 6G Oesterr. Credit. 86 1 enckel Wlfsb. 105 105,006 3. um. Sn ft. tz, Bderd. 63. 1105 5 113,806 do. Creditbank. 1 112, 0B do. vx. ult. Ʒuli 16s, 5 halt? 70 bz Hibernia Bergwk. 104, 95h kl.. do. pr. ult Juli do. lll. I. Il. rj. 100 5 rsch. ob - 75 107, 006 do. Hann. Hyp 559 105, 8096 do. Länderb. 3. K lse Bergb. 3. 107.3663 . Bonif Ver. Bgw. do. I. 63. 15 451.1. 7 3000—- 100115, 106 Brem. Bk. Mrkst. 103, 70 bz G Oldenbg. rg 8 ö Kali⸗Wk. Aschersl 105,50 b3 B Boruffia Brgw. do. X. GJ. 110 41.1.7 3000 - 1001105756 Bresl. Dise. Bnk. 97,306 Osnabrücker K v. Kramsta . 162 46h Gflf. ö Röhl. do. lj. I. 106 4* versch. 60 = 160 101, 6 b5G do. Wechslerbk. ; Ostfries. Bk. 3 . e r. Part. 102, 406 St. Br. do. XII. rz. 100 666 -= 109 10] liäobz Brüsseler Ban — Petersb⸗ Dise. B. . donife Tiefbꝰ (I) n,, . Jute⸗Spin. do. XIII. x3. 100 3000 - 100 — Chemn. Bank · B. 2 do. Intern. Bk. ö E oewe u. Co. ioc 105,903 Bredower Jucker do. XI. rz. 100, 3000 - 100119 B boG Coburg. Creditbk. ö Pomm. Hyp. Bk. 11150biG Möll. & Hollb. 105 104, 75 b; G Breest u Co Wil. do. XI. rj. 100 or = 19h 5 35 b Dänische Ldm.⸗ B. 53 450 Posener Provinz K Naphta (Nobel). 102,90 b G Bresl WJ ink Pr. Ctrlbde. rz. 100 S000 - 109101, 006 Danziger Privatb 1500 in. Bodenered. 127,00 Nolte ⸗ Gas. 104.00 Bress. Delrabrit. do. 1880 - 85 000 - 109011091,20b36 Darmstädt. Bank 260fl. südd. r. Etr. Bod. 600 löõ4, So bz Norddeutsch Tioyd K do. Sfraßenb. do. Ido ul. b. 1866 bod = 0h lis, o bi G do. Y. it, Juli — Pr. Hyp Act Bk. 121, 5656 Oberschl. Eifß. Ii6ß wo,, ir. , . . Hood - 109 65 iG biG Mt. M angm. 1000 36, 10b) Pr. G. B. A. G. W/ 104956 do. &. J C. S. loo) 10060 500 101,806 kl. , do. Comm. Döll. 3000 –˖ 109 695,30b36 do. ö. unk Juli 136 75a, 50 bz , 108,30 bzG . sa en,. 3000 200 100, 106 Gaffel Federstahi Pr. Hp. A. B. I. 120 do. VI. rz. 110 u do. div. S. rz. 100 do. rz. 100 Pr. Hpot. A. G. Ctf do. do. do. do.

— —

— do

142 50 3 e . 500 147. 566 erm. Portl⸗· C 1000 145 006 Königsb. Pfrdb. 13 3006500 88 6608 Russ. Maschinfabr. 600

56 5h kz .

ö In Liquidation befindliche Gesellschaften. *)

20. zurückgez.

1 0 g Bauges. f. Mittelwohnung. 300 0 . 85, Io 192 906 In Liquidation getretene Gesellschaften werden franco Zinsen i gehandelt; sist Rückzahlung erfolgt, so bedeutet der Curs 6 pr. St.

128 05 3 ö 1360 256 Induftrie⸗Actien.

— (Dividende ist event. für 1890/91 resp. für 1891,92 angegeben) 154,50 bz Dividende pro 1 * 36 * . . n

100, 008 Aachen⸗Höngen. 600 113,106 do. conv. 400 127 006 16 Gronau 600 S5 00 & . 300 199,90 bz 1 alt. Kohlenw. 300 S0, 006 Annener Gyst. ev. 300 1000 / soo 65, 75 B Ascan. Chem. ev. 600 1000 110 506 Bauges. City ev. 600 600 1306663 do. St. Pr. 1000 — 300 49, 75 bz do. Ostend. 600 5 300 116,25 bzG Berliner Aquar 600 600 107,256 do. Cementbau 600 500 69, 20 do. Cichorienfb. 300 1000 83, 00 bz do. Lucknw. Wll 1000 1000 69,506 Sentk. Vor. Act. 300 600 119.256 Birkenw. Baum. 600 600 14,506 Brnschw. Pferdb. 500 hoo Le. 78, 25G Bresl. Br. Wies. 150 1200 149, 900bz G Brodfabrik . 600 1000 121.50 Carol. Brk. Offl. 300 500 46, 00 bi Centr.Baz. f. F. 600 300 126,506 Chemnitz. Baug. 600 300 96,106 do. Färb. Körn. 300 600 125 506 Contin.⸗Pferdeb. 300 1000 89, 50 B Cröllwtz. Pay. ev. 300 600 94, 75 G Deutsche Asphalt 500 1200 / 300 123,00 b3G Dt Ind Ad S. P. 300 40, 008 do. Verein. Petrl. 1100 / 0s 60, 75 b; G do. do. St. Pr. 5 116003 Eilenburg. Kattn. 78, 00 bz G Eppendorf Ind.. 90, 25 bz ö. m. S. P. rankf

.

2

11

* d & .

D . = r 3 3 3 w r R m 2 R ö 4 ö 2 883 r

4 1 1 1 4 . * 4 1 3 1 1 * 1 . 4 1 5 J

— O O OOO ——

1000 121,50bßG Gr. Brl. Pfobhn. 360 Victoria... 00 Derr en. 3 ortmunder 000 u. H00 Lire Bort Vörw. do. Union

1000 106 00bzG Gr. Licht. B.. Zg 0 Grusonwerk. 1000 — — Hamb. Amk. Pck. 300 — — do. pr. ult. Juli 1000 — — . Strßnb. zoo / 100 235,60 bz g. StPr. 1000 128,00 bz do. Maschnfb. ev. iso / oM 127, 75 bz do. do. St. Pr. 1000 180,50 bz do. do. Litt. B. 1000 — — 35 Dmpfsch.

. — r SSI I 1I1I1IIIIIIIIII2ISIeæIIIIII1

S C — 0 O , D — C O0 c . . . . . 9 . . . 2 86 6 ö 2 ö 2 2 2 84

S OOO

9, S0 G

76, 50G — — . do. St. Pr 131,891 G do. Portl. - Cmtf. 12050bzG do. Kohlenwerke 94,756 do. Lein Kramstg 249, 256 Schulʒ·Knaudt .I 130,50 bz Seck, Müßhlenb. 145,40 bz Siemen, Glash. 1200, 8600 82, 25 bz G Spinn und Sohn 609 44 90 b; Spinn Renn. u Co het. 1 4het. a 144 403 Stadtberg. Hütte 600 131,606 . em. Fb. 300 7,606 St. Brd. Prtl. C. 300 — — Stett. Ch. Didier 1000 23,50 bz G do. n. . 500 94, 106 do. Straßenbhn. 1000 124,756 do. Vulkan B. 600 116 40et.b B do. do. St. Pr 116, 75a, 50bz Stolberger Zint 1000 iar, do. St * Hr. 1000 281,256 i, St. P. So io 35 bz G Thüringer Salin. 300 20,25 bz G do Ndl. u. St. J. 1000 40, 60G Titel, Kunsttöpf. 300 141, 00bzG ihre ben, Fb. 500 53, 0606 N. d. Lind. Bauv. ä00 S5, 56 bB. Veloce, Fl. Dpfg. ) er n r. 1000 — — Vict. Speichẽ 6G. 1000 129, 75G Voigt u. Winde. 1000 95,256 Volpi u. Schlüt. 1000 117,306 Vorw. Biel. Sp. 1000 — — ,, . 300 60,506 Westf. Drht. Ind. 1000 113,506 do. Union S.⸗P. 309 — Wiede Dampfm. 600 141,25 b5G Wilhelmshütte. 600 22, 106 Witt. Gußsthlw. 300 41 50bz Wrede, Mälz. C. 600 127,25 G k. f. Wurmrevier . 1000 177 506 ö . 18906 rauerei 600 64, 75et. bz B Jellst. Fb. Wloh. 149, 006 elsenk. Gußstb1. 1000 137,75 Glückauf...

od 11 0; Berichtigung. (Amtliche Curse) Vorgestern (dos Eonv.; , ed, ene fh n h bt tif ug og of tern. ger rt. oc 3009 36 03 Gestern: Stak. Merldion. pr. ult. 126 Sa 135, 8-0 Sum. Schmanitz 450 114,60 6 25a, 1063. . Gußst. ex. 1600 114,103 . e Maschinfb. 13311432531 13, 10bz einrichshall .. 1000 67, 75G ess. Rhein. Bw. iso / Zoo 73,20 B Karlsr. Drl. Pfb. 600 112,506 König Wilh. Bw. 100 / oo 233, 10G Königsb. Masch. 300 73 003 Rönigsb. Pfdbhn. 300 112006 96 . 600 —— . ö s en uchf. evᷣ 300 . . c 300 89, 75 ; ass. u. T. G 300 234,256 Fonds und Pfandbriefe. Lindener Brauer. . f. 8⸗Tm. Stuce zu enn, m 4 Altonaer St. A. 3 f. 7 SG σσC· bod. 75B Hier , .

564493 83 7656 Augsburger do. 351. 000 = 1M. 33h ie. 36. 6 8. do. II.

. Gerner S9 do 3 ; . Duisburger do. z Möieltrae nen- ö 3 565 ildes heimer do. Hon ** . o 55 G annheimer do. Hung. nh do. do. Vor). Act.

1 do. do. Loo br., Stralfunder do— Nlederl. Kohl nw. Nienburg. Eisen.

lol oo biG Weimarische do. NVürnbg. Brauer.

; Wiesbaden do. 280, 00h — . Dani. hop. Mfdbr Dranienb. Chem.

do. do. * .

82,50 omm. Fb. 0 Desterr.· ng. Bl. n . enb. 67,256 ö . do. do. conv. S7 006 Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior.Actien. Rath. Spt. Fabr. 91,106 ; 813 Zins⸗ Rauchw. Walter 107, 60bz diene we , = Gr , eee ul Rh. Westf. 6 10, A107. 30b Brünn. Localbahn . 4 7 126018 R758, IoGb5G Rostock. 56. 141.00 Gaisberghahn — 4 ö ö 200 P 3. 9 3 s. Gu iel. 44,70 bz Lüb. ö j 4 Sächs. Nãh ih. 78, 90 bz Paul. N Rp. St. 57 5 * 1 oM in — — Schles. DpfePrf.

—— — — —— —— — — — — — 8 822222

O O * e

—— — K E N L K , o r- = ,;

2 2 —— — — 2 2—

= K L D = W O . . . . . d o , = = e . = . W — 1 — — 3 S — 2 — — — — — — —

K

* E ö *

1000 45,006 arb. W. Gum. ? 500 122, 00bz3 arkrt ö E. 600 91, 80bzG do. e, . . 1000 / Soo 34, 30G , o. S7. 00 bz G Harp. Brgb. Gf. . do. ö. h ö.

2, artm r 143,90 bz . Eisenw e. 129, 006 do. St. Pr. 88, 506 ö

SSlISI III I

— D * 282 D S

A= — — 2222 —

* —

— — —— — — — — — —— — — — — — — — — 2 — . . w 36

*

2 8 . 82

5 *.* S* G1 II1II1II1

— S 2 21 DO Osisgo

or-

—

*

1 4 1 1 1 1 * 1 1 4 ? 1 1 * .

O Si Oo

83

8 kö

* O0

— . r , . / . . 8 8 3 —

O Ct — O cc O bo CO Ꝙ

t

436, 006 emmoorPrtl. C 63, 006 erbrand ö 79,506 ibern 6 77,50 G do. pr. ult. Juli 127, 00 gilyttenm, Mhl. 65,006 Höchst. Farbmri. 132,006 Hörderhuͤtte alte 330, 006 do. conv. 211,50 bz G do. St. Pr. 127, 09066 . Wagenb.

O 2 D 0 11423

Sl = III 211 = . 6 . .

ee re- e- er e.

er-

k / /// / /// / 2

— — — — — — — 33 .

— - — K Q— — Q — Q - N . =

i i 3 — 2 — 2 3833 *

* C- =

* D

11 x = . D ö 9 R m ö 4 2

O CO O Dre

rr 0 2

Scl! SI ISI 11181

wr

2

= — O

—*

1 OO K O 0

— deo t-

X 3

— C C ö ö 6 6 8 2 ö 2

ö — —

—

193,50 b; üttenh. Spinn. 166, 60 bz G ugo Bergwerk. 67, 00b3 G nowrazl Steins 149,506 Int. ,, 99, 00 bz G n n ophlt 95 75 bʒ Kaliw., Aschersl. 114,25 b3G Rapler ö 226, 00bz6 Kattowitz. Brgw. 1000! soo 79, 006 Kaufm. inftdrck. 600 82,506 Kette, Dpf. Elbsch 600 110,25 bB Teyling u. Thom. 600 230, 990bzB Köhlmnn. Stärke ] 600 70, 06G Köln. Bergw. . 66 53 66 bz G6 Köln. Müßen. B. 1000 165.00 b do. do. conv. 500 151.5066 König Wilh. ev. 1000 144,006 do. do. St. Pr. 600 128,00 bz König. Marienh. 1200 41.325 bz Tönigozelt Przll. 300 133, 75 bz Körbisdorf. Zuck. 333133, 904132, 90 bz Kurfürstend. Gs. 300 100 30bzG6 Lauchhammer .. 300 2,906 do. conv. 600 — — Laurahütte . 600 83.10 bz do. pr. ult. Juli zoo / zoo 108,506 kl. 6 ; 57, 006 Leopoldshall .. 111,006 do. do. St. 149.75 Ludw. Löwe & Co. Sb, 75 bi Louise Tiefbau ev. 131,90 do. do. St.- Pr. 94,50 bz G Mrk. Masch. Fbr. 73, 7) B Mrk.⸗Westf. Bw. 129, 006 Magd. Allg. Gas 106,506 do. Baubank —— do. Bergwerk ⸗ — — do. Straßenb. S0. 20 . Bw. 147,25 bz Marienh.⸗ . 54,506 Massener Ber 92.60 bz 6 u Arm. S4, 00b Gkl.f. Mech. Wb. 6 96, 25G Mechernich. Bw. 159, 090b G ,, . 80, 00G do. do. St. 130 00 Mir u. Genest. . S4, 756 Möll. an,, = — Neue Brl.Omn 79,506 Neufdt. Metallw. Sh, 40 bz Neurod. Kunst. A. Neuß, Wagenfbr. zb0 6s, Joh Nolte. N. Gas ⸗ G. 0 a6, het. A5. 25 b; Ndd. Eisw. Bolle 1000; 300 132,25 G do. Jute⸗Spin. — Nrd. Lagerh. Brl. — do. Lloyd. 138, 00 do. pr. ult. Juli

3

— 6

8 2 123 r D . n . ö 2 6 4 R 6 4 86

O O83 re = et -er ö t- O & O — O — QO OO O,«õOο⏑‚ DR,,

t- o- G-

E E E · „ K - K „ K „ K = = — „ „ K e- , T- e - e e, - - - e - - e - -= - - s- 23 *

2

— — — — M0 M 22 C G — — Q Cd O0 N —— Q — —

d . . . . . 3 3 16 8388388328882 — = 3

ö ö

et-

K

D

1

— 1 — 2 — —— 2

2

82 , /

k

22 C DO — S O O — C — — 2 — 2 — 82 . D CO CSO te = 2

K /// // // // ä — — — — —— Q 5 — — - — ——— — — — — 2 ·˖ — —

Gr Ai

. w 2

— —

150 006

16 566 41 008

. bi G

* * 4 * * 2 2. 1 2 — — 1 9 4 1 2 3 2 * — — — K — — — — — —— — — 2 * — S — 222

— O

— C O O L L C K O O . e- -,

—

S COQ — M ⏑ λWᷣ 0 t — K — .

er- d — 2. 22

2000 — O 0 Q OM —σ—σ—Ꝙσν

2 — — 2 —— — — 2

8 2 —— — — —— — — — —————— X , s —— —— — — * 3

—— — DOS OOO O

-=

11 SSS I Gl

—

= i 22.

—

2 S—— — — —— — — — — — — — — — — — —

8 S — — 2 — — — — *

— — —

to C- - C · — 82 er- C w t e . . . ö . 6 * 22229 53 3 O CG OQO d Q σG

85 —

.

D . . . 6 . ö 2 6 * 6 4 6

S = —

—

— — Od — O0 — M 1 — 00 O OD COD CM O — — Mσ⏑—

89 0 C C M

or

——

— D — t D ᷣ·ᷣ̃ᷣ1'—π,/!: 2 / — — =

O1 — —

2

—— — —— — — —

.

D

= X G ./ - - - J- J , , , s, D D .

— 2 — — — — — ö

2 —— 85 . = 2

J 9 8 * ‚ ö 8

—— F C C G L L r S = =

d de Or

COC - d ᷣ· 3

307, 560obz G ,

5 09G 15h 30 3 166 56h 53 15 6 37755

1

— 2 8 ** — 2

K

3000 = 1501 14,258 Drmst Zettelbßank 4400 42 1063. 306 r Imm. B. pt. 2765, 10G K ien, , , . 1.1.7 2006 360 =* Sessauer Landesb. 87 7 135.25 iG e m. . 14g 56 B36 . 65 demn. Werig versch. Sooo = 2090 102, 00636 Deutsche Bank. 161,80 bz B Rostocker Bank. versch. 3000-200 95,706 do pr. ult. Juli 7h al 6l, 60 b; Russ. B. f. ausw. S. 1.4. 10 5000 - 100 - — Dt. Eff. Hahn 5M /o 114,756 do. pr. ult. Juli versch. S000 = 100 102 19bz36 Dt. Genossenschbkt. 7 119753 ö versch. 5000 = 10055, 50 b; 3 1Btsch. Grundschbt. 67 17756 Schaaffh. Bk V

Deutsche Si enka n⸗Stamm⸗Actien. Marienb. . ult. Juli 57, 2556, 735 b; Dux · Vodenbach 121 — . 6. tan zu Ndschl⸗· Mrk. 4 . 300 4 6 S0b; do. p. ult. Juli 217, 0a, 25 h ge ,.

; 500 u. 200 104, 00bBkl.f. Gommern. Bg. 4 5 5 5 1 5,25 Sü . . 3,10 Pr. Lt. A 1 1 S. —, — . 600 4 65, 25 bz Dstpr. Südba . 4 600 S 73, 10 b) do. St. Vr. B 121 . ,, de , ,. 1 7 7 .

1000 u. 500 100,306 do. do. conv.

. 6 56 kli. Concordia Brgb.

1000 u 5 O ebBᷣlf ö . bo0 1I06,50bz 6 Dannenbaum

5 , anz. Delm. Aet.

2

— 2

63,00 et. bz G Sch Obligat. P. — — Tiele⸗Winkler

61 25 bz Westeregeln Alkal. 117,90 3 Westf. Grby. P.O. 107 206 Zßoologisch. Garten

8 do O O

—— 2 — — 2 2 — —— — —

88 282

ö , r E — — — — 22 — 228

e //

= or- te =

— 28 K

53,25 G soo / 100 85,006 300 60 30g 35, 75 b; B 89, 25 G 95, 00 bz 71,006 zoo / jooo ß 37 006 300 89,506 600 88 2563 G 1000 90, 606 150 —, — 300 — — 600 143,00 1000 42,506 1000 76 506

500 4A — do. p. ult. Juli Iz. da. S0, 60 b; Gal. Carl. B.gar. . 300 4A 191,80 b3 G Saalbahn .. 0 ⸗ 300 . 27,50 bi G do. p. ult. Juli 91,30 bz do. Jute ⸗ Spin. od, d Stargard: Pofen 41 4 o0 , Gio sgh SrarKösl. St i. los oo e G nn,

Altd. Colber 4 ee, 5 5 imar⸗ — . 17.30 * — 500 2006 Weimar ⸗ Gera 300 4606 ꝙ Na schau Oderberg ö. S5 gobzʒ . Hütte 7 1

Altenburg ⸗Zel Crefeld 3 Crefeld · Uerdingen Dortm. ⸗Gron. E. do. p. ult. Juli Eutin ⸗Lüb. St. .A. rankf. Güterbhn. alberst. Blankb. 6 533 gar.

OK — QM Oλ⏑ O

do. do. do.

ĩ Flobzd Ren Chnt. Ra.

600 4A 99, 20 bz Werrabahn ... 3 . 300 4 67, 25 bz Kronpr. Rud. gar. 9, 30a, 10 bz do. p. ult. Juli 67, 00 bz Lemberg · Czernow w 2 600 A 47, 75 bz Ausländische Eisenbahn⸗ und ,,, Dest. Ung. Stsb. ĩ , ö ortm Un. 0300 1000 u. 500 M 77, 003 . 4 3 4. 200 fl. S. 339,006 do. p. ult. Juli 129, 7h, 40h o. St. Pr. Lit. A 1009-500 Mp. 101,256 ig⸗Teplitz. 1.1 abg. a. 300 fl. 5. W. h Hob Oesterr. Localbahn 41 . 200 fl. . Eh, 50B . y. ult. Juli 500 fl. südd. 222,75 bz hir rr heb. 2 ö 1650 fl. P. — — do. p. ult. Juli 75,406 * d. Bau⸗Ges. 600 A 146, 90 bz 6. p. ult. Juli . Dest. Nordwesth. 4 — 15 11.1.7 200 fl. S. L — 36 3. f. Chamotte 147, 25a 146, 252147, 40a 146, 90bz3 Böhm. Westbahn 74 — s5 II.. 7 200 fl. 5. W. — — do. p. ult. Juli 2), 10a, 20292 b] ö Drht. Ind. do. p. ult. Juli —— do. Flbthalbahn 5 — a4] 114 ] 200 fl. S. sioc rb: in,,