en aser K a J ki s Boo Fr. . 3. 9 Weichselbahn... . — — 5 J 16. 10 10000 -( 100 l. Schwei Cent 2 69M — A 11. So Fr. 5 2, do. pr. ult. Juli 20,560 h ö 590i Schweij. Nordoft 6] — 41 1411 300 Fr. Hos 30biG Ds'0 B Amsterd. Rotterd . holl. Pr ooet. 6 B do. pr. ult. Jul 10 * b et. hi & . Canada Pacifie 5 3 1.3. 6 65 h do. St. II. 2 O00 Fr. 2 — — Gotthardbahn . 1 ; 41, 10b; G Schweiz. Nnionbt 4 1. boo Fr. MW, so G 100 206 do. px. ult. Juli 149 366; do. vr. vlt. Juli 66 302 G . do. neue 500 z ; . Westsizil.St.⸗ Act. 35 — 4 1.1 50 Lire 6 2, 75 bi 2 Rbl. M. 4 69 Italien. Meridio n — 65 1.1. Fr. 123, 50b6G kl. f Deutsche Eile m rem, Prioritãten. Rbl. M. 26,20 bz de. yr ult. a s 123 750, 60a, 59g b; Altb. - Colb. St r . 14 260 13 106 ; — Ital. Nittel meer — 4 1.7 12500 - 50 Lire 7,80 kl. 55. Bresl. Wrsch. do. 7, 30000 100νM·. R; do. px. vit. ui gr Sbsagr gb dn Hören , da 113 6 R kf. zul OG ᷣ bl. R 2008 Jur. Syl. cx. 6 , Yo Ʒr. Marien. MI. do 106 20616 IL S5oa, os do. m. R. 90 81 4 ö 20 7. Mellb. Südb. da. 23506 1000 u. 190Rol.MsII00, 25 do. do. St ⸗ Pr 1 . Ostyr. Südb. do. 109, 0013 1000 * OM bz do. do. kleine 1909 RbI. M. — — vüttich⸗ . . 90,4 ; 500 . 21,8061 Prignitzer , . 1000 * . War can, er, 60 21 . Luremb. Pr. SPnr. 3) 1. ho0 Fr. k Saalbaͤbn ö 96,75 6 1000 z do. px. ult. Juli —— 4198, 404, 10 bz do. pr. ult. ö. 66 hn, hh 40h Weim.⸗Gera do. 6. 60 bz

1000 ᷣ — ; 33 . 38 Eckert Masch. v Fb. 609 ßB7. 0063 Oberschl l Eis. B. 5 24 1.1 600 5306 ; * 1009 5609 ibi gGgestorff Salw. 1500 1183086 do. E⸗ . 11541 10090 615,506 Eisenbahn⸗Prior. Actien und Orig ati: ien. 1000 5 65,5306 Industrie⸗Aetien. Ilberf. Farhenft. L ioo Soo (98 25 b3G6 do. Dort Sem. . * 1000 31,506 r. 38 Tm. Stice zu Erdmnnsd. Syn. 300 D090 bz B Opp. Porl Cem. 56 51 1800 30039, 756 Spring. Valley O.. .. 656 3. 39,506

— Warschau⸗Wiener ler S1, 90b3 G Wladikawkas Obl. gar.. 77,506 Zarsoe-Selo 76,206 8 ffornia Oregon r Mis 6.90 b; G entral - Pacific rj. 1895 107,596 do. rj. 1896 101.256 do. rj. 1897 6. kl.f. do. rj. 1898

do. cz. 1939 Chicago⸗Burlington. .. Denver ⸗ Rio Grande. Illinois ⸗ Central ansas Midland. Manitoba (St. . Northern⸗Pacifie J.

ds. II.

do. ö.

do. Railx. Oreg. n. 1 dz. St. Joaquin Valley.. South. Paci of Californ. St. Louis S. W. J. . St. Louis u. S. Francisco do. do. St. Louis II. Ine. B.. Aachen Yastricht. O0bz Anatolifche Gisenbahn ; 95, 60G do. do. kleine 2625 u. 125 Rbl. — Sotthardbabn b25 n. 125 Rbl. 98 806 Italien. Eisenb.·Obl. gar. 3 h00 0 8. 306 do. do. kleine 3 600 10 89, 60 bz do. Mittelm.⸗Obl. strfr. 4 600 S S8, 606 König Wilh. III. Niederl. 4 600 au6 S9, 80 bz do. do. kleine 16. 20 QM —-500 M 89,00 636 Livorno⸗ Florenz 200 Mir — Deste de Minas 1000 100 Rbl. P. — — Portug. Eisenb. 18865 i. C. 1000 u. 500 . S5,506 do. do. 1889 i. C. 2000-500 Sp 90, 256 Sard. Obl. stfr. gar. J. II. 1000-200 Mur 100 006 do. do. kleine 600 ct S9, 006 Schweiz. Centralb. 1880 35.20 b G do. ö 4. 600 6 S9, 10 bz do. do. 1883 3170 63G ö Tiflis gar 5 1.4. 10 2500 u. 500 Frs. — - — do. do. 886 — jãsan⸗Koslow 4. 10 2000-500 S S889, 2063 do. Nordostbahn * Rjaschk⸗Morczansk gar. 5 1.4. 10 200 Mr 100, 2053 Serb. EGifb. Hyp. Lit. A. 5 Rybinsk⸗Bologoye .... 5 1.5. 11 200 Mer — — do. do. Tit B55 do. IH. Em. 5 1.1.7 200 Mn 84,90 33. Gold⸗ Pr. steuerfrei Südwestbahn gar.. 1 I. I.7 25s u. 125 Rb. M. Pi, o b3G do. do. 1891 4 80,40 Transkaukasisched 1. gar. . 625 u. 1235 Rb. Y. 73s, 306 Süd⸗ 8 6 r ö 82, 1096 ; do. do. kleine 3 is. s. 125 n MN. — kleine 3 ö ö. ol,; kl. f. Warsc au Teregpol gj gar. 5 1. ö .. . M. . p . . mberg · Czernowiz strfr. S0, IoG . tl ne Rbl. M do. o 23 e . G Wars n. Wiener. I i. ze öh e, de, Jo J , . 3 ö Mährische GSrenzbahn. 5 1.3.9 ⸗ .S. — — do. . ?. ü. 3 — 96,50 G Wilhelm⸗Luxembg. Bahn 3 500 Frs. 86, 90 B W,. ie. ⸗ Hansa Dmyffch 5 X S r Rh. Syp.⸗Pfbr. 90 4 versch. 3000— 100 Dt. Hyp. Bk. 6M, 6 55 300 115,606 Schlesisch. Bt ⸗ V. 7 53 3000 - 30013, 09098 Wiesb. Kron. . OMoßz Harb. W. Gum. 20 ,,, do. Ser. HI -= 54 4 1.4. 10 133 Deutsche Nat. Bl. HJ 600 383.106 Sůdd. Bod . Cred. 61 . 2 Ges. . 124. 36 darket Bristh. c. 1 If. J ⸗Tm. Stücke zu do. Ser. G2 = 64 33 versch. 2000 - 100 35, 366 Disconto· Comm. . ß00 1187,40 63 Ungar. Credit · Bl. 12 . A. G. f. Bauausf. 6 ; i, bs 6G do. St. Pr. 13 Dess. Pfdbr. 1 I.. * 3000 2001101, 70 63G do. Comm. Obl. 3 1.4. 10 1000 - 00 95,306 do. vr. ult. Juli . 0als87 bʒ do. pr. ult. Sul Adler Prtl.⸗ Cem. 0 14 ooo Soo 34,25 bz G do. Bergwerk do. — n n, mn, , versch. H 000 - 200 100, 90 bz Schles. Bodenerd. 5 versch. 3000—‚— 150 - — Dortmd. . 6 102, 75G V. B. Hmb. bõ do 11 iris ls gart b 2 1.1 1000 87006 Harp. Brgb.⸗Gs. do. 31.1.7 000 - 200 95 30 do. do. T3. 110 43 versch. 3000 - 150110, 606 Dresdener Bant 10 143, 10h36 Wrsch. Comm. B. 10 P. Allg. Electr ⸗ Gs. 9 500 139, 75 bz do. do. ult. Juli Disch Srd. Gotha do. do. 2 . 3000 = 2000L.O00 do. pr. ult. Juli 142.360 a, 75 bz do. Dise. Bant 8,9 . . Ang. Int Guan. 127 1000 142,90 Hartm. Mschfbr. Yr. ö ö. 300 109, 40 do. do. 1.6 00 - 200 94,80 Dresdener f V. 8 110 156 Weimar. Ban ev. Ii 2 do. pr. ult. Juli 143, 090 bz . . 300 1106,00 bz G do. do. II. 200 94,80 do. Cr. A. f. Ju. H. 13 Westfãlische Bank 6 . 25 11814 129, 40 B do. St ⸗ Pr. 000-300 98,50 bz G Stett. Nat. Hp. 66 50 — — Essen. Cred⸗ Anst. Wien. Bankverein 8 . Archimedes. 3 88, 106 Hein. Lehm. MWllb. 7 3000-300 98,50 bz G do. do. x3. 110 4 zoõbd öh 104,00 Geraer Bank.. do. pr. ult. Juli — — Arenbg. ö. 435,00 G6 Hemmoor Prtl. C 3000-300 93. 506 do. do. rz. 104 14 3000 200101403 B Geraer Hnd. u. Cr. Wiener Unionbank 8) 200 fl. Baroy Wal jw. . 62,006 Herbrand Wagg. . ; 101,50 b3G do. do. ri 1004 100 50966 Goth. Grnder.- B. do. px. ult. Juli Bartz, Lagerhaus 729,506 Hibern. Bgw. Gj. sch. 000 100 101,50 bz G Sñdd. Bod. red. 1 wach. 3 10210636 do neue 409060 3,606 Württ. Bt. Inst. 71 66 600 Baug. BrNeust. 7356 do. vx. ult. Juli ersch. 000 = 100 165,606 do. do. 311.4. 10 2000 100197, 706 do. Privatbk. 114, OM0et. bz G do. Vereinsbank 77 6 600 — — do. Humboldth. 127,006 Hildebrand, Nhl. 000 — 2001142536 Bank ⸗Actien Hamb. Comm. B. 109,50 bz G Sbligationen von Banken. do. Kais. Wilb. 65, 56 B Höchst. Far bw den , i, Garret, n, dnn, ,, . . vp. Bank e , lz Bank. f. Oriental. Eisenb. 43 1.1.7 99,506 do. Noabit 132 006 Sörderhuͤtte alte

53

///

3—⸗— — 2 * 2 — 2 ——

ö SD = .

102,256 Nãhr.Schles. Centralb. — — Desterr. Ung. Staatsb. gar — — do. do. gar. v. 1 33 — — do. do. v. 1885 99 80 do. een n, 101,606 do. Cbotz. Neus. J. I — i. Ung. Gold⸗Pr. S8, 10bz G do. Zocalbahn. Sb. do. do. Gold⸗ do. Nordmwestb. gar ds. do. Ed ⸗ Pr. do. do. Lt. B. Elbeth. Ostrau⸗Friedland .... . — aab⸗Oedenb. Gld. Dir 8, 75 bzʒ G . . 3

300 u. 150 MÆ 102006 Sh zterr B. (ELomb.). 1500-300 4 1063,00 B gr. f. do. do. neue. —— do. do. Gold gar. 99,006 do. do. ¶ Gold) — Ung. Gal. Verb. B. zar. 1005063 G Ungar. Nordostbahn gar. 101,306 do. do. Gld.- O. gr. r* 66 B do. Eises b Sils Aut. .

65 8 l

Berl⸗Ptsd⸗Mgd. Lit. A. Braun ö Brauns ndegeifenb. Breslau⸗-Warschau. D.⸗N. Llovd (Rost.⸗ rn.) , Blankenb. S4. 85 Ubeck⸗ Büchen gar.. Magdeburg · Wittenberge s Main ⸗Ludwb. 68 / 69 gar. Mainz Ldwh. 75. 7bu. 7 Sex. 1 do. do. v. 15711 do. do. v. 1881 4 do. do. do. * eckl. Friedr. Han Oberschles. Lit. B. do. Lit. E. do. (Nroschl. nab 5 do. Stargard. Prsen Ostpreußische Südbahn. do. d 3 NRheinische Saalbahn Weimar ⸗Geraer. Werrabahn 1884 —36.. Wismar⸗Carow. Albrechtsbahn gar. do. Böhm. Nordb. ges Baschtshrad. (Gold) D ö

93

do.

do. U . gen

.

125 Rbl. M. 125 Rbl. M. 7.40 16. Halt . J. Die n., Arad. u. * Valtishe laat) , . 1008 e, Dombr. 9 * ; e , gr. — . Russ. Gr. Eisb gar. 1000 500 0bi6 do. pr. ult. Juli 100 * Ruff. Südwb. gar. 1999? do. do. große 190007 bie do. vx. ult. Juli 1666 C r, c.

5 . 2

.

8 * 53

8 de dx s O O O 0.

; 335

: RRR

2 00 — dN 2 22 3835 878875 28 388

J. 1 1 1. 1. 1 1.

— —

n n n, D = — — —

2

me, m. —

—

e id . S e = n, = r = = = =

2 2 — = — 2 — - ö 8328 122 2 2 4 —— 2 —

22 — Q —— — —

t=

e ,. D 3

CC C ö

— — — — — — k

— — — — bd

8 k Me, M CM; G S G

W- er- e- t- t-

x w — — — — —

, .

— 2

— — re de n

— — iK = = 6

28 —

1

— D

* 6

— D

—

i 23 Dr d CR o L G — 2 .

O — —

iGtσ .- C · t-

— — — — — — — — —

, .

1 —

D

ö

W = ö

2

— 2 12 e, Tr es es s

.

1000 10 ö !: . . . B?, eren K /) zos s Sor ü Fä- Hes. won z ö ß, Re Tit , mo, fo sieh ltf. 1000 * — Dividende pro iso ison 35. , m ,. lõther Mas 1000 91,906 aucksch Masch. z 10909 . e 5 . . SGummif. 300 B63 6G b hon Sw Tit.. 5 S0 93 756 Bank · Actien. 10 I0200- 405 MN 8365 Sobz Ahr. i 0 o 2 5 bz G taustãdt. Zucker ( 16 os . *. Sr Sh bi do. Vor IBS 50 G Irend ech. * , . Bock 1000, 300355, 256 Frister & Rohm. c. JJ Beh. od Rar 50G Gaggenau Gifen 2506 u. 3c Lite 5360 . I zb Tire Pz 75 J Triedrichsb . Gelsen ech. gr 560 Tire 84 45 B= Il ebein 4 h 1000 ö , looo ig f en. , e n . : e . 56 J ordnen = 531 84256 do. Stamm · Ir. 3000-500 M 0b; ö 9 abg. 3. ö. . ö 2000 u. 00 M Fs 66 ,. ui as, Gern, . bb u. IH 0 oh Sch önh Sch . *rreshm, Slsh. 2500 -= 500 Frs. 79 55 ; Schultheif 16 106 360 252, 006 Siesel. Peil Cm dos Frs f 3. 25 h do. neue — 36. 241,006 Gladb. & S. Bg. 1000 Frz. . Spand. Berg 1000 141, 40 bz Glauzig. Zucker. 1006 . ö Tivoli... 4 H ö . 160600 . finion Gratw * 1025 o. Maschinenf. c. 500 ö. . Vereins conv. 4 . Greppiner Werke 66 6. S2 506 do. St. Pr. 61 121,75 bz G Gr. Brl. Pfdbbn. 560 Frs. SJ 466 Victoria. 5 106, 00 bz G ,, . 39 fre 32 tusonwer bas e, . Bergische 3 . . , di. dodo u. Soo Lire S h d Dort mug er ; 3 . ,. 506 Lire ö Dortm. Löw. 10 10 153,506 Ham 9. Str hn 50h fl. Soll 99 506 do. Union 5. l. 10 soo s π&”.- Hann Bg. Str. , , Důsff. a 142 16000 129 00 do Ha sch nfs,

1 3 11. 4 5

K

1000; 070606 do. abgest. 15 5 1200 300212, 006 PVietschm. Ven it 1 — 4 300 76, 75 G YVlr ni, Stein chi6. — 4 ö * 1000 37 50 b G do. do. St. Hr. 1200, 5600 137,25 bz Dongg, Spinner. bal 36, So bʒ Hreß ran fabtit 1000 s75,00 2 9 avensb. Spinn. 750 75, 658 Nebnh. S. P. Lt A 38, 196 Rhein. Rff. Bw. 28,1096 Rhein. Anthracit. 81,256 Rhein. Sthlwrt. 11,256 Riebec Montnw. S8 506 Rositz Brnk⸗ W k do. Zuger ahr. 600 120, 90bzG Sächs. Kammg. 600 140, 00 do. do. Vorz. Act. 600 122,006 de. Stickmasch. 300 84,906 Sãch Thür. Vrk. 300 224,25 b3G do. do. StPr. 500 80, 75 bz G do. Wbst. Fabr. 1000 136, 1063 G 53 Salʒjung. 1000 124,006 Sc affe ¶ lt. 24A 123,70 z iiber e se, 500 100,306 ngChm. F. 18 Soo 77, 5obj , . Sint is 300 — — do. do. St. 1. 13 18 . 500 129, 1063 G o. Portl. Gmtf. 10 26. * 300 119. 80636 . Rohlenwerke 9 1000 94756 do. dein Kramstg 7 1800, 360 249, 00bzG Schulz⸗Knaudt 12. 600 130 5063 Seck, Mühlenb. 1 400 145,40 bz 8 Sitraeng, Glash. I2 1280, 60 85, 90 63 G Spin und Sehn 5 145,90 bz Spinn Renn Co 6] 145,7 5a, 40 bz ö Hütte 16 131,606 , Chern. Fb. 8 7,75 G rd. rtl. C. 5 — — 533 Ch. Didier 30 20, 25 b; * do. (n.) Dampf. C. 94, 306 do. Straßenbhn. 124,40 do. Vulkan B.. 116 50b3G do. do. St. Pr. 116252. 60a, 20bz Stolberger Zint 1000 150, 0036 26 St. Pr. 1000 282,806 Thale Eis. St. P. 600 10,506 üringer Salin. 300 20, 00b;G de Ndl. u. St. J. 1000 42, 50bz G Ttrel, Kunsttõ pf. 6 300 140,006 Union. Chem. Fb. 10 500 — — U. d. Lind. Bauv. 0 400 86, 25 bz Veloce, It. Dyfg. 0 00 35,25 b 1G Vr. Köln⸗Rottw. 13 300 126,25 B Ver. Hnfschl Fbr. 1000 — — Vict⸗⸗Speich. G. 1000 129,506 Voigt u. Winde. 1000 95,256 Volpi u. Schlũt. 1000 117,606 Vorw. Biel. Sp. 7 1000 85 356 Deter; Cns. Alt. 300 60, 00 Wel Vrht. nd. 1000 113,506 do. mnton & P. 309 — Wiede Dampfm. 600 143,25 53G Wilhelmshütte . 600 21,50 br G Witt. Gußsthlw. 300 41 00h; Wrede, Mãälz. C. 600 126. 756 G kf. Wurmrevier

600 109.50 bz Div. pro 1880 1891 3f. 3⸗T. Stücke zu lob oem, gr, Bat, ss o sz 3343 14 z0o * zo 1 6, 90 bz Kieler Bk. SJ o 0 91 106 41. 600

. Vof. Sprit. Bt. 117 300 . os Dreuß. Jeihh. cx. 1 1.1 1000 400 9 Realcreditbant 41.1 1000 3 PFäsgdldß d hn - Westf. Br. 11 300 6, 0h Sächs. Banktges⸗ 500 30 9 a, 8 111 500 So, L b; eins 3 . ereinsbt᷑. Berl 500 ö 8 ö Obligationen industrieller Gesellschaften.

75 3560 500 5 5603 Brl. Cichoꝝ r3. 105 4 1.1.7 009 us 5060102, 90bz 300 360 256 Srl. W. Börse los 4 1.4. 109 1000. 500 — — 1000 83 566 Dtsch. Asph. . 1 500 104,006 300 os & bz 6 Dortm. n . 41.1.7 59 bo0 13 756 . 3 14. ö J 500 . 6

80 5066 100. 306 193,30 et. bz G . . Eisenb. 3. ; — JIvangor.· Dombrowo gar. 4 I. — . . Obl. 4 1.4. — — 18893 4 1.4. 382256 Rursk⸗ Ert. Asow Obl. 4 1.1. 101,006 do. ö. 41. 108, 106 Kursk⸗Kiew 100,906 Zosowo⸗ Sewaster⸗ y. 2000 u. 4M ñꝙsJ1I0lL006 Mosco⸗ Jaroslaw 3000 u. 600 4Æ — — Mosco⸗Kursk

. 38,50 B Mosco⸗Rjäsan gar. . .. 32,50 G Mosco⸗Smolensk gar. . w Drel⸗Griasy

—— 4 8

* G =

X

14

= = 20 J L J L L ,

s

82 886 1].

3

—— — — —— — —— 0 = — —

ö

d og r*

. 2

— — — = — — 888888

885

do. To. nie,

do. do. strfr. 0 Franz⸗Josefb. Silber ⸗ Pr. . Bares gar. . aliz. Carl Ludwigb. 1881 41 do. do. 1896 41. Kaiser Ferdin. Nordbahn 5 ö do. 1887 4

do. gar. 4

asch i. Dd6. Gld. . 394 do. do. 91 4

do. Silb. Pr. S9 4 Fronvrinz Rudolfs bahn 4 do. (Salzkamr.) Gold

0 do —

2

me

, e G = = g , e ö

— — — — —

82 K

.

2 — — = — — * 3888

= w

* *

* — —

3 ? 88 Ss - , , , , , , , , ,

.

,,

600 142,750 ortl.- Em. . 1000 300 ö r Pfrdb. 105 d zog c ho B67, 735 bz Russ. Maschinfabr. w. 600 95,506 — ö In Liquidation befindliche Gesellschaften.) 205,25 an. . , . Bauges. f. Mittelwohnung. 300 6 — p75. 10bi6 699 22 ere je d . 2 ß n n, , ,,,, a, , 166 ö Indnftrie⸗Actien. 1000 . (Dividende ist event. für 1890,31 resp. für iss! a angegeben.) . 154.256 Dividende pro 3 3 gf. Zint . g. 5 21. ö 2. ö . . * Tm. el . . ö ; . 00 25 o. conv. 300 . 3938 , 3. 500 86, 00 B g. Hãuserbau. . ö . . 383 6 50 81,500 nnener! c 1000 00 bũ, 7 5B Ascan. Chem. ev. 600 111 256 Bauges. City ev. 600 130, 00 14. 6 9 49,80 o. stend. 15,75 R Berliner Aquar. 600 105.00 bzG do. Cementbgu 00 130,50 59, 90 G do. Cichorienfb. 300 149 0066 84756 Do. Lucknw. Wll. 1000 7565908 ke , e,, . , g 120 25 irkenw. Baum. „006 11 156 Irn schw. Nerd. Ie 60 G 7756 G Brel. Br. Wies. t 26 756 149,25 b; Brodfabrikt 0lz00 G 121,50 2 D F. . 45,506 en a3 5,001 . rn, , . e 96,25 o. Fãrb. Körn 2,00 B ö. . ö. ö ) 33 89, 75 Frö wtz ap. ch EZ, 31653 Dent ce r ent 85, 75 G 1200 201 23,75 G Dt Ind G S. H. ire db 300 40,908 do. Verein Petr. K fo öde, endes and. 600 S025 3B FTagonschm. S. P. 1000 179,063 Zellstoff verein. 10090 48 006 Frankf. rauerei Soo 55, ig Jellst. Fb. Wldh. I 1000 49, 006 Sell enl. Sußfthl. 1000 136,75 B Glückauf... boo 11600 do. 6 . bal 33. 50 bz Kurfürstend. Gf. . — ]; 3t 825 . . gi . 100. 25 bz Cauchhammer II — 4 17 S4 50 B Gum 9 2,906 do. cony — 6 J. 4560 114006. ß 3. ex . Laurahütte . 8 — 4 17 1600 1350653 alle a f S3 009 bz do. pr. ult. Sin? 113, 502207, bj ö za 3 110 2563 kJ. Seopoldsgrube. 56 — 4 11 1006 67,756 gez . , Leopo dohall . 130 / E00 27238 . 6 7 110, 006 do. do. St. 33 l 600 112,00 b36G nig? 8. 2 149 506 Ludw. Lõwe & Co. I 1ooo Coo 332. 0b G . ö. ., S6, 006 Louise Tiefbau ev. 300 73 50bz3G an P 4. . i . . 33 . Nichtamtli Eurs 35 i. . asch Rr. ö. ichtamtliche Curse. ö 73, 75G Mrk.⸗Westf. Bw. 600 207,75 bz B ch ch — 43. n n 129,00 b G Magd. Allg. Gas 300 9000 ichterfe as⸗

ö a S0, 775 G ö ö Wass. u. TZ. G. K ö. . . . 3 68 Fonds und Pfandbriefe. Lindener Brauer.

. do. Straßenb. 9. s w, ,. Lothring. Eisenw 309096 4 Mie, cons. Bw. 7 e, e h 9a 70 k . ,,, , ,, , 336 . ö . 2 10 . e 86 66 3 do. J. S5 9ob G kl. f. Mech. Wh. Sor. ob- 2600. . ö, . 363 3 109 099 6198. Münch. Brauh. c. Sa o po. bo. St Pr 100090 - 2001026 B do. do. Vorz. Act.

130.00 Mix u. Genest Tl. Niederl. Kohlnw. 84, 25G Möll. u HlbSt⸗ Nienburg Eisen. 151, 90 bz Neue Brl. Omnb. Nürnbg. Brauer. 79, 006 Neufdt. Metallw. Dranienb. ö S5, 306 Neurod. Kunst. A. o Fr do. do. St. — — Neuß, Wagenfbr. 85 25b Domm. Msch. z66 sos lob; G6. Nolte FR. ö oon ee n , , v Hotgz. Straßen. bh. 20a. 25a, 10 bz Ndd. Cisw. 84. 600 66,90 bz isenbahn · E . Prior. Aetn do. do. conv. 1000 / aooss 3, 23 G do. Jute Spin. 1000 587, 506 Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Aetien. Rath. Spt. Fabr. Nrd . Lagerh. Brl. 1500 91,106 . 3 813 6 e ö Rauchw. Walter do. Aloyd . 10600 sio5. S0 bz 6 n, mn, . . Rh. Westf. Ind. do. pr. ult. Juli OQal 10, 18e bz og. 70Obz Brünn. Localbahn 316 — ¶ 4 I EG6ö5hssesßoö üdh f Rostock. Schiffb.

. * d M ö

r ro

— O MO — & ,; O = C

— .

. .

2 — — 226 . ⸗

SO QꝘ

ö. 11 SSI RIIII*

rw —— — — — — — —— w —·— — — — — — —— — — r — —— — ——— —— w — —— —— —— — W — 6

* D* ö —

— ——

mn. = = m . m ö = 6 836 w . . 8 36 . 86 R .; . . . . . . . . . 3 8 ö , , . , . m. . . . . . .

O0 O =.

*

= m . . . m . . 6 6

e . ; ö w. ; n n —

16. 1 *

— — —

*

w wd

— — — — — —— C CCC KC— — — — — — HC — — — — — — — — — — — D — — — —— — — — — — — — **

r = .

* J

. . = . =. ne, ge- = m. = =.

82 282 I 11

. 2

— — — — — — — — — — — — — — —=

⸗ * z. IX. tʒ. .

. = = . . n= n.

.

826 J

w

1

- D . . . . . .

do . ; Dtsch. Hyvb. II. Il. do. do. do. do. ev. do. do. Dresd. Hyp.⸗Obl. d Frkf. Sp. . Hab. Hyp. ⸗ Vfdbr. do. do. do. Un nk. bis 1900 do. do. ; Mckl. Hyvb. rʒ. 125 de. do. do. Hyx. u. Bchs. Meininger. 4. unk. b. 1903 PVrm.⸗Pfbr. gü. Grder. ev. Nürnb. Vereinsbk. i K ⸗ om. Hyb. I. rj. 120 5 do. J. x3. 100 do. conv. r. 100 4 do. III. TV. neue 4 do. T. VL neue 4 do. eonv. T3. 100 351. Prß. Bderd. rz. 1105 1.1. do. III.. II. rj. 100 5 versch. S000 - 75 107, 096 do. Hann. Hyp er

9 5.

ö

63 3 ö H J . ö. h 1 ö ö. 1 ö .

. ö ö *

D Se CC Co QꝘ, CMαο) deVY m, =

, ausgenommen Reichsb 4 J 5 . z Lannov. Bank 60. 1G M108 Obligationen industrieller Gesellschaften. do. Sl. Thierg 32300 do. conr. 9 1000 103.75 G 35. 3. Tm. Stücke zu Brl. A. Omn. Gf. 1 600 96, 25 G Allg. El. G. c. 100 4 ? 1. 10 1009 500 298506 do. Anh. Masch. 600 96.90 Anilin⸗Fab. rj. 105 105, 156 do. Baj. A. Ges. 1000. T0 129,106 Berl. pa. G. Part. 1092, 25 B ; do. Ch. Bau⸗V. 164.006 kl. f. do. do. 1890 102.25 . do. Charl. Pfb. 18,306 Berl. Neust. (105) * 106,506 do. Elect. Werke 140,00 Boch. Gußft. (1035 do. Gub. Hutfbr. 109, 106 Buder. f (102) 101 193 Hob Bl do. Holz Compt. 10425636 Centr. Hot. N10) Iõ do b/ do. Hot. Kaiserh. 121,106 Dess. Gas 1055 4 97 1000 u. 500 166, 00 6 do. Imm Gabg. — — Don. Dmpfsch. vS⁊ II 10000u400 —, — do. Jutespinnerei 133, 9056 do. von 15861 10 10000ud400 — — do. Lagerhof 103,506 Donnersmarckh. 47 n,, do. do. St. Pr. 66, 56 bz Drim. Nnien (i io)? 7 1000u. 500 11I,60bz kli do. Masch.Bau

83

300 102,003 G h u. 1. 7., und Roftocker Bank 40 1. 3.) o 100 -= 200 834, b; G Dir. bro 1800 1851 Stuce zu Internat. B. Brl. o 500-500 - — Aach. Disc. J. abg. 5 6 1000 104,506 Röln. Wechslerbk. lo? 506 lg. D. Sand G. 5. 868.506 Königsb. Ver- Bk.

2000-5009 -= — Amsterdam. Ban 48, 09et. bz G Leipziger Bank.. 2000 -. 209 10h 7063 Anglo⸗Dtsch. Bk. 104, 106 Leipz. Credit⸗Anst. 20M ‚C 200102, 106 Antw. Centralbnk. 106, 25G Lüb. Comm Błk ev 2000 - 200 946,70 B3 Badische Bank ev. ö Luxembrg. Ban 1500-75 - — B. f. Rhl. u. W. ev. —— . Bank⸗V. 3000 - 10901101, 00b3G B.f.Eprit u. Prod. 64,106 Magdeß Priv. B. 3000 - 100 94,606 Barmer Bankver. 10, 00 bz & ö . 3000 — 590 si0l, 90 bͤG Baseler Bankver. Fr. — — Mecklenb. B. 400 o 3000 - 100102, 99 bz G Bayer. Hhandelebt —— . Meckl. Hyp⸗ Bank 300 127,606 Berg. Märk. Bnk. 120,753 kl. f. Mein. Sp. B. 600 νο0 3000 — 309110110636 Brg. Mk. Ind. Gs. —— Mitteld. Creditbk. 5 IoM0M -= 109910136096 Berliner Sant 102, 8063 G do. vr. ult. Juli — Elberf. Farb. ¶ 05) 10 - 106,75 bj do. Neuend. Sx. 2000-100 96,8063 G do. Kaff en erein . 134,106 Nat. B. f. Bsschl. 117, 75 b B Erdmannsd S Syin. 160 300 — — do. Pappenfabr. zoo = 150 - — do. Handelsges. 9 . 000 n 500 140, 30 b; G do. pr. ult. Juli 117,504,75a, 50 b Erin, Gewerksch. . 7 , do. Wilm. Terr. 3000-150 - — do. vr. ult. Juli 39, 0a, 7a l 460, 1d0alL 33,90 b; Niederfächf. Bank 8 — — in. . 10 1000 u. 500 103,90 bz Berzelius rg. 3000-150 - — do Makler Ber. 1 167 160 132,600 . Bk. 895 Il4l5o G r. Berl. Pferdeb. 7 2000- 100101, 6036 Bielefeld. Masch. 3000 - 150101, 80b; G do. Prod. u. Hnd. — — 300 16,506 Nordd. Grundered. 9 S2, 75 G DYamb. Amer Pckf II 1000-00 — — . Bis marckhůtte ). 3000 1501101, 80; 6 Börs. Handels V. 13 11 600 160.256 Oberlausitzer Bk. 7 13, 106 . 10 5000 - 500102, 90 B kli Boch Bgw. Vz C.

2

...,.

Oo COO — O 12 . ö

212.0036 do. St. Pr. 0 126,75 G Hoffm. Wagenb. 14 198, 0906 Hüttenh. Spinn. 168,50 bz G ugo Bergwerk. 10 68,50 G 3 31 Steins 0 ss Hä sern, Int Bargen 1000 33, 10G Jeserich. i cblt. d 600 986106 Kaliw., cher. 106 300 115,25 G Tapler hes chin. 12 600 226,006 Taltowi3. X irgw. 10 1000 600679, 006 Raufm. enstdrct 2 600 83, 106 Kette, Dpf. Elbsch 3 600 111,50 bz G Keyling u. Thom. 7 600 230 00 b G6 Föhlmnn. Stärke 14 70, 9006 Köln. Berg[. JJ,. 25 bz Röln Nnfen. B 165.00 3G do. do. conv. 3 131,50 bz6 König Wilh. ev. 2

— — do. do. St. ⸗ Pr.

128,25 G König. Marienh.

41,403 Rönigszelt. Przll. 1 134,50 bz Kärbisdorf. Zuck J

.

— — — — — . 2

. , , ö r

h 38 2 e- et- St

et-

— .

2. — — 3

‚ . ——

or-

—

=. — — — — — — — — —— — — — — — — — — *

* 20 O C COO — — G9 OO 1 O Oο—

w — — 4

——

n . kö 6 Kö ö. , 8 .

n —— — 8 1 L C . .

*

C CMO — L OOO O CDM O O — L. · L - K C.

e & 2 =

XV

— — 6 — — — 2 — 2 — 070 — RLC.

= = G O . . m . w ö 8 ö R 4

1.

—

e — — — — — — — — — — — — — —— — — — — —= — *

O — — O M & OQO Oλ

D — — 0 00 . ο O M—OꝘν = . 0 2 . —

ö. w — . — y —

50 r-

O.

— — O CO — Nd O O M OO O iE

1 = n . = m. m. O = . m. . . m. . . . m. . w m . 836 ö = e, , . m.

8 ** 2 ö 2 3 —

—

O OO — 2 11 SDS I 21. d, nn, , n.

3000 150 393,806 Braunschw. Bank 35 300 10780636 Oesterr. Credit. 105 SF 160 fl. P. enckel Wlfsb. 105. 1 ;, k Bochum. Sußst.

3000 75 113, 8096 do. Creditbank . 5 112, 008 do. xx. ult. Juli 167 Homie Ba zs, Z30bz Hibernia Bergwk. 1000 u. 500 bοο,¶Lobz kli do. pr. ult. Juli

300 105,806 do Sãnderb ab g. 6 56 200 fi. G. = lse Bergb. x3. 102 ö Boni Ver. Baw.

1093 708 6G Alde nbg. Sp. Bk. 11 300 — — Kali⸗Wt. Ascherl 105, 4063 Dr e ,

37.406 Osnabrůcker Bank 8 oe v. Kramsta.. 107 35606 . Kohl.

97 50 6 Ostfriej. Bk. 60 , 6 600 — Laurahůtte Yart. 7 102, 2 bB 3 Br. Fetersh⸗ Disc. B. 15 8.24 250RbI. . 15,006; Louise Tiefb. (00 45

. w ö . . . ö m . . . w 3 6 2 D 8 8 = m. G en.

— 1 — — — — — — — .

— 8 *

A » — 2 — 2 — 2 — — 8 — 26

cer αο. · O - ee er- me E . . * —

dr

— 821 12

136 7556 317,506 * 113. 60 b5 G 26 6 5 G 42256 37 56 58 606 59, 00G

— 8 ö Kö.

D

1

1

r

do. TV. T3115 45 1.1.7 3000- cꝛI L0Oll5, 106 Brem. Bk. Mrkst. do. X. T3. 110 43 1.1.7 3000—-1001110,70 Bresl. Disc. Bnkt. do. III. lll. z. 100 rsch. 000 100101, 006 do. Wechslerbk. do. XII. T3. I 4. 10 3000-100101, 40B Brüsseler Bank. do. XIII. rj. 4. 10 3000 1001102,50 Chemn. Bank ⸗ L. 4. 4. 4. . 4.

* J

*

ö

101,506 ö Jute⸗Spin. 103, 00 et. bi Bredower Zucker

103,75 bz Breest u. Co. Wll. 11 162. 1606 Bresl. W. F. Lin ke 14 104906 . Bresl. elf . 19 10070 bz kli do. Straßenb. . 6 — 3, . 8 . us ke Co. Met. 10 100,256 Cassel Federstahl 15 100506 Chemn. Wert z. 13 500 u. 200 — Commern. Bgw. 5

1600 u. 566 Lib, 06 do. do. conv. z

: Concordia Brgb. 14

. Consolid. Schalt 21

1000 u 500 02,756 Gouri Bergmwrr. 12 00 i066 7568. Dannenbaum . 15

.

. n . . . . . . . . p ö R ö

102, 25G do. Intern. Bk. 12,1 10,4 250Rbl. D. 106,25 bz E. Loewe u. Co. dολ . 105, S806 Pomm. Spy Bt 86 1200 111,500 Möll. & Hollb. 105 471. Vosener Provinz; 67 100 — Naphta (Nobel) 6 10 5000 - 100101, 206 Danziger Privatb Preuß. Bodenered. 7 127,00 b3 6 Nolte⸗ Gas. 7 5000 - 100101, 25 bz G Darmstädt. Bank Vr. Ctr. Bod. 60 10 154,50 b; B Norddeutsch. Ziopd 1 do. 1890 uk. b. 1909 105000 - 100103, 00 636 do. pr. alt. Juli — Pr. Hyp. Act. Bk. 63 121,009 Oberschl. Eisb. 105 4 1. do. versch. S009 — 100 95, 40 53; G f. Mk.⸗A. ungm. 98 5 1000 136,106 Vr. S. V. A. G. 266 / 8 104256 do. EG. J. G. S. ¶ 0M 44 do. Comm. Obl. 375 1.4. 10 5000 — 190 35,303 G ö pr. ult. Juli 136, 504,75, 50 bz D 108,606 n, Pr. Hp. . B. I. 120 41.1.7 3000 150 - — Drmst. Zettel bank 440 4 300 102,406 . Imm. B. MwSt. 15 13. 276, 106 Schalker Gruben 4 do. VI. I. 1105 1.1.7 2000 - 200 - - Dessauer Landes. 85 7 600 136,253 G eichs bank S. 81 7, 5 ultheiß Br 105 4 do. div. S. cʒ. 100 4 . 0 0Qσ—‚— 200102, 00636 Deutsche Bank.. 10 300 1161,75 bj B Rostocter Bank R Solvay · Ohbligat. õ do. cz. 1090 3 versch. 3000 - 200 35,B 706 do. pr. ult. Juli 161, 253,10 bz Russ. B. f. ausw. S6. Tiele⸗Winkler 4 Pr. Spot. A. G. Ctf 4 1.4. 10 5000 - 100 100, 0906 Dt. Eff. Sahn 500 8 300 115,106 do. px. ult. Juli — — Westeregeln Allkal 5 do. do. 4 versch. 5000 100102, 10636 Dt. Genossenschbk. 7 600 119.506 Sächsische Bank. 6 6 6 117,60 bB Westf. Srbv. P. O. 5 do. do. 37 versch. 000 — 100195, 756 Dtsch. Grundschbk. 63 ö 1000 117,756 Schaaffh. Bk.⸗ B. 665 . 107. 30636 Zoologisch. Garten h 6 ö anz. Delm. Act.

Deutsche , Stamm⸗Actien. Marienb. Mlawka p. ult. Juli 57, 00bz Dux ⸗Bodenbach 127 i , o , . . Div. pro 1356 1651 3. 3 *. , nde n Kr l, fert. ger. 1 114.7 300 si02 db G de. p. ult. Juss Lr Hen er si on 33. Aachen Mastcicht 3 344 6h, 25 bz Ostpr. Südbahn 1 600 . 73 403 do. St. ⸗ Pr. 14. A6 125 5 . ö ö Deut sche Bauges. Altd. Colberg. 4/5 — 4 J do. p. ult. Zuli 733 0a 60 bi G Gal. Carls. Bigar. 1 1. M. e , e,. Alteaburg⸗Zeitz gur, — 4 191.2563 Saalbahm . 0 411.1 300 Mp 27,50 b G do. p. ult. Juli, 91. oh . . Spiegel gls Crefeld 4iss — 4 37,30 Stargard Posen . 4 43 41.1.7 300 6 102,506 Graz: Fösl. St · U. 7 105 55 6j 9 er. 5 . 7 556 onröhren

3

6

m o G C . , .

O1 — x — 0

2 & G & σοο 2 225

do . j. 1 Pr. Ctrlbde. r3. do. 1880 - 85

10 5000-100 95,50 Dänische Ldm.⸗B.

Oo & σ« . O σσ —λu!!

00 00 do. XIV.. 100 103000 1090 103,006 Coburg. Creditbk. 00 00

——

22 — . .

.

. 4 v 41. 41. 41. 331. 41. 11. 41. v

2 —

de O C t

-=

*

307,00 h ,, S0, 006 139,300

5

J

, Altonaer St.⸗A. 3. 6636 , , ,, . 363 50 b Cotthuser v. dd do. 3 . Duisburger do. 134 563 , 9635365 Mannheimer do. 3 3 569 Stralfunder do lol 2õbiG . . 28 esbaden do . . hi mm be

1 9 0 . Cen. Cant. Anl. 1200. aοο 7, 50 B Desterr. ng. Bf.

— DO Odo wd O

ö

—— 2 — — 2 2 — —— —— —— —— —— —— 2 —

83

IC d d i- N D/ Si&s C „ '' T WNW dd‚ D‚‚— ö

* C . . . w . . w w 8 R 9 w R 8 m p

—— P = * 89 88

zoo / joo