8 — . t — n 11 I So Fr. KHz 20 bi G Weichfelbahn.— — 6 10 00 100M. --= Schwei Central 6 i obs — 3 el M. P0566 nl. ul ĩ 11. 80242 bi i . vr. ut Ful ö. 129 50a, et. H G 12 RbI. M. . 2 J. S. B06 Schwei. zior et 61 — 11. doo Fr. Ji os aM kz & obo 3 — — 62. u. 100 . P. (0 h Amsterd. Rotterd. 46 1. holl. 7 30G do. pr. ult. uli 108 0M. Gh, hb; 10005 . 1386 Fo , Canada Pacifi⸗ 3 13. S6 86 bz do. St- wm. 6, — 41.7 K 61 556 190908 bahn (gar) 120 Rbl. M. S6 25 bz Gotthardbahn 6 — 1 1. Ill ob, Schweiß. Unionbt. 1 — 4 11 Fr. Ss s0ob; 84 6 e ll 2 10900 5 3w n. 125 Rbl. 100 3063 do. vr. ust. Juli 10a, 40a, 25 bz do. vr. ult. Jult . 67 206. . * . 33 e , n. . . 14 * k Westsizii. St. Jct, 35 — 4 111 6d G 63 1. ⸗ Rbl. M. ; talien. Meridion 5 II.. ; 124, 90bz kl. f. Deutsche Eisenbahn⸗Stamm⸗ Tioritaten. Ol Soc eee, e . . 10653 125 Rbi. M. E26 do. pr. ult. ali on bh. e sh Attd. Colb. &t. 77 . 26 7 24 * 3 106 I DoG Denver Rio Grande. 4 J.. 10090 500 5 2 Ital. Mittelmeer — QW 4117 16 los 40bz kl. f. Bresl. Wrs⸗ * 47, 25 i ö Illinois Central 119 19200 * 3000 109661. P. EI. 5s do. vr. ult. Zul s 6bs, 5 rob Del. Gron id 5obG kf. K Ransas⸗Midland. 12 1000 4 — z30Mul00σRbI. X.N7I Jur. Spl. ev. Wstb. ; i ; — b Narienb. Ml. 2 106 50 b. G 3 Manitoba ¶ St. bal mij 10990 9 90bz 7I, 50a, 90bi do. m. B. J5 5 . 2 ; k ib Sidb. de. 2235656 ,, Northern⸗Paeifie J. 10090 5 114.506 O 1000u 100RbIMII00.25 bz do. *. St. Px. . ꝛ — — Ostpr. Südb. do. 108,650 bz K de. II. 1000 5 110 756 VJ gittich⸗ TLimburg O4 —̃ xc. 21, 7het. G Prigniger . — SI 506 J. . . . = ö . 11660 gi. . . . ö Luremb. Pr Snr. 37 — 4 1. J. ö 8e G Saaibaͤhn do. 36. 756 . h 21 2 97, 30a 97197 d 2 Wei ö 6 0 511696 Teile Sreg. n. Jia Bs ⸗ do. Tr. u do. pr. vlt. 3 566, 90a6ß7. 106 im. Gera do 6.090 bz 1052063 St Joaguin Valley..

35 6 . ͤ 6 . . JJ Sie e F;. ir s r Der sr sf F So B55 TF . dõ, 90 bz G South. Jacis of Californ. 6 1000 2569 8 115 50h Egestorff Salzw. 1590 2 do. E. J. Car. 3 10900 117006 Eisenbahn⸗Prior.„Actien und Obligationen. . St. Louis S. W. J. .. . 4 I. 3 3 t 5 5 4

Berl. Ptsd.⸗Mgd. . 102,25 G Mähr.⸗Schles. Centralb. fr. Braunschweigische. 3 — Desterr. Ung. wn, ar. 3 Braunschw landes eifenb. ; do. do. gar. v. 13743 . schan .. 5 ; — do. do. v. 1885 DN. e ,. Wr) 70G do. Ergãnzungsnetz g. 1sberst⸗ Blan kenb Sa. 85 ; 5 do. Ghotz. Neuf. I. II. Übec Büchen gar.. 4 1.1. x Desterr. Ung. Gold ⸗ Pr. Magdeburg · W ern, ö do. Localbahn⸗Obl. . Naim - Sudwb. 68/8 gar. 102406 de. do. . Mainz ⸗2dwh . 7h. 7 hu. 7Seꝝ 102,70 Nordwestb. gar. do. do. v. 1871 102. 756 do. do. Gd. Pr. do. do. v. 1881 4 — do. do. Lt. B. Elbeth.) do. do. do. — — Ostrau· Friedland . Meckl. Friedr. Franz · B. 5 9 — — 9. sen⸗Priesen Oberschles. Lit. B.... 300 S0 — aab⸗Oedenb. Gld. Obl. ae, 300 - 300 MÆ 98, 806 Reichenberg · ar dubig do. (Nrdschl. . 3000 - 300 SJ, — — do. Gold⸗ Obl. do. Stargard. h osen 300 u. lö0 MÆM 102,006. Südösterr. B. (Lomb. ) . . Süd ahn. 1500 - 300 660 oz, 006 Bg.f. do. do. neue.. do; . 1500 300 M6 — — do. do. Gold gar. 5 600 0 —— do. ze. Gold) 4 1000 u. 500 M — — Ung. Gal. Verb. B. zar. 5 500-50 p. 100,506 Ungar. Nordostbahn gar. ' 4. 1500-300 41 101, 306 do. do. Gld.⸗-O. gr. 5 500 u. 100 os — — do. Eisenb. Silb. Anl . 260 Me a, n. Vorarlberger 1 ö S0, 30G Baltische 3000 - 300 606 100, 806 Brest⸗Grajewo 1000 u. 500 νM i053, 20b3 G Groß. Russ. Eisenb. gar. 500 — 100 Mer — — JIrangor. Dombrowo gar. 100 Men — — . K ch Obl. 1500 n. 300 M — — 18393 4 , 382306 Rursk⸗ Cart. Asow 2Abl. ö ; löl, 60 & 20. 300 0 100,50 b G ö k 2000 u. 400 Æ Io, 10B gr. 5. Mosco-Saroslaw .. 2000 u. 600 A 3 Mosco-Aurst . ö oro. Li san gare, 5000200 f. S. 82,50 Mosco⸗Smolensk gar. . 200 fl. S. ; Drel⸗Griasy 300 fl. S. S5 30 6 do. . 300 fl. S. 81,90 b ᷣᷣ ö 200 Mur jäsan⸗Koslow 10090 - 100 fl. Rjaschk⸗Morczansk gar.. 1009 1090 fi. B40 Rbinsk⸗Bologove .... 5 200 fl. 26, 30 6 f. do. II. Em. 5 . 50 Südwestbahn gar.... * 200 f. 36 323 336 Tranzkaukafische bl. gar 3 . bo00 = 200 fl. S. 51306 do. do. kleine z s . do. (Salzkamr.) Gold 4 1. 2000– 400 t lor 3d b; B Warschau⸗Terespol gar. 5 .

3. * *.

x X 2 C o , .

e Warschau Wiener

81,90 bz Wladikawkas Obl. gar..

II 9het. bz B Zars oe Selo

; 5 1 . . — ntr 2 1 .

107,50 b B ; 1 3

S Gs G, , d ee, , —— — —— —

—— — 339

3 6

— D]

—

D

. . 06. 6

— — O0 — ** gi oi

—

D

—

87 .

— D

2

11161 Se G e, o e G .

D

ö 87

2

x C — CCC C — C C C C C — C · —— D — „ L W — C C C F /// lk /// / / // / / , — — — w — = — — — - — — — — — F — — — Q C 2 — — — — — Q — — — — — — D — — F — — — — — Q 1 — — — — — — D — — — — —

2

*

O O e = O ,

n e,, ö oe , oe

ö

,

. ö Weimar Geraer Werrabahn 13884 —36. Wismar ⸗Carow .....

Albre 2 zbahn gar.

2

23 19090 2 hör 40 bz G Induftrie⸗ Actien. Ilberf Jarhenfb. L ioo gol 8,2. do. Port - Gem. 1000 79399636 3. 3 Tm. Stůüde zu. S5 306 St. Louis u. S. Francisco 1000 . ü. ö ( Erdmnnsd. Syn. 200 Opꝝy. Vorl. Cem. soo sc 8s89. 756 Spring. Valley O.. 3 1.17 100056 8539 . i gbr 6 6. 26 1566 =. d (Dividende ist event. für 1820 91 resp. 1891.92 angegeben) ,,, ö. , . 66.25 bz G Werrabahn v. 1836: 11. 2 1000 - 100 — 386, 00 St. Louis II. Ine. B. 1000 ‚ , n, , 566 e, 161 . 368365 , , ,. o 1 pen ö — Dividende pro iso issn 535. X . ö . b. Gummif. 300 8. ö. In Bw Tut X. 300 9 10o0et. Bz Bank⸗Actien. do Mob Anatolische Gisenbahn. Io 163 , Ss 65 br! 2 14 . w ren ãr gi cr oo / Sog fz gngeht , , . ö zo, . bo. lieine zo ,, n, d ö unn, gor . ene, ,. ie gige r; T,, fi , n, 12525 a. 125 Rbl. M. — — Gotthardbahn 1000 Frz. 103, 906 0 . — 1 ui 300 850 Frister & Rodin. e 300 16 20 inis Sten hi. ge aoc 9] bg k .f Fieler rt Sd d 98 11 656660 Sas a 13 För. Hä Bs ot Sn e e r . 2600 n. Mo gtre 6.6663 , n. ,, . odo do do. St. r ö , , e, Sen, Bh 3 . . ö ; 9 riedrichshn. 4 io, o 00 si08 309bzG; Gelsenkrch. Bzre, 1200 / Soo — ongs, Spinner. 1000 77006 r eihh. c 1. 40089. : S8. 60bʒ do. kleine 3 00 Lire 55.70 b * . —̃ , 35.75 , . . ö 33 6. , Mittel! . Obl ene; n 1160 1000 73 7bz do. px. ult. Juli Ib. 10a. Ho bz; Presspbanfabrik 1000 85.756 Realcreditbank 1.1 1000 S9, 006 König Wilh. III. Niederl. 44 14 1.

1 — 1 * = 0 — —

J H

O

— —

867 or *

— 8

. . 8a 8 1 4. 7 x⸗Bodenbach do. do. do. do. Der Hras Eels. Shli⸗. — ie Westb. id strfr. do. do. strpfl. 4 do. do. strfr. 90 4 ranz⸗Josefb. Silber ˖ Pr. 4 inf kirchen Bares gar. . 5 ö. liz. Carl Ludwigb. 18814 do. do. 1890 aiser Ferdin.Nordbahn 5 ö do. 18874 do. gar. 1 Kas . ld. Pr. S9 4 do. do. 914 do. Silb. Pr. S9 4 Kronprinz Rudolfsbahn 4

— & O O . O Ce eo ö — 20 — 2 —

1 — — 4 — 22 88 *

82

—— — 2 — — — 409 X

500 Lire S4. 406* * Hilsebein ö i s 8 3 . ⸗ anfabri 2 ö 1000 1609 fl. Holl. IGM ,: Roönigstadt . ö ö 300 bz 8 Mar. Hütte 1000 s7L 75G Ravensb. Spinn. 600 136.006 Rhn⸗Westf. t 300 90,25 6 do. do. kleine 1 100 f. hch 160 356 * dandtẽ Wʒyb. 1 — 46 1410 . do. lese doo Frs. ö , . 3 — 46 1140 1990 4b c;. , do. Stamm, Pr. 3000-500 A I 75 i abg. 6 — 4 1.10 300 B33 00 kf. „Zo. kleine 2000 u. 400 6 96. Vfe erberg 7 — 4 1410 1000 136,606 SGerm. Vorz⸗Act Ibo u. 400 0 36606 . Ichbns Schl 10 — 0 300 228,00 bzB Gerreshm. Glsb. W656 = 566 Fiz. 3 96 8 — 4 I. 9 0! 300 262006 Giesel. Prtl⸗ Cm zog Ir. r . ö 265 ö. 27. Spand. Berg 90 bz auzig. Sucker. ] —ᷣ— Irs. 1953,75 6 u . kö Sor Gisenbhrp.

80 S9, 50 bz do. do. . 103,756 ; 9. 256 25 . 31 Union Gratw 0. ob; 6 do. Maschinenf. .

10 3 500 6 89, 40 B do. e tbah 4 1.4. 103,75 G 18 KRrI Pr ,, ne, s, ein n,, ,, hd . 833603 e, St. 9r. . ö ; 200 Mir 35,605 do. Tit. B. 5 .I. 300 Frs. Sl 40bz6 ö , ö . . Sy. Gold ⸗ H. 6 n. do kire , . Bergisch 3535 7566 Ser m, pr 7 . 5 60 do. do. ; 32, 90 bz G . , ,,. . ] ; . M. . Süd k . 3 J1.4. . . . Lire 33 6 k ö . re 6.206 n ĩ 3 ire . . ! 8 * ) ldi 39 lehre e hes; Transi Col * 514. So0 s. Boll. P0506 . . è. , Lem berg · Giernowig strfr. 4 300 fl. S S0, 206 do. do. . 4 5 3 M. 100, 40b G do. do. 1000 f. — — Düss 36 * 578 n . do. strpfl 4 1. 11 300 3. Warschau⸗ Wiener 96.25 bz do. do. ? 1000 fl. J Hessische 10 160 300 127,80 . do. Et. Pr. Nöhrische Grenzbahn. d 13.3 260 R. S do. 6 5 bʒ zoo Frs. 6 goet. bz e iel. ö . Pfandbriefe und S huldverschreibungen — Rh. 5*. Pfbr. 90 4 ersch 3000– 100 100,806 Dt. Hyy.⸗ 5 60 */ —ο 653 659 600 i Siem V. 5 J 12,806 Wiesb. Kron. 47,006 Harb. . Gum. 26 Dentscher . Banken. do Ser. S3 = 64 2 14. 10 102 006 Deutsche Nat. Bt. 57 51 600 698, i06 Sůdd. Bod. Cred. 157,006 Anilin Act. · Ges. 1235036 Harkrt. Brückb. e. 12 . 3m. 3 Tn. Sinh de zu do. Ser. 62 = 64 33 versch. 2000 — 100 95,306 Disconto . Goꝝnm. 1 8 600 1187, 106 Ungar. Credit · B?. 9 200 fl. — — J. G.f. Bauausf. II, 306 do. St. Pr. 13 Anh. Def. Pfdbr. . 1.7 3000 2691 101,706 do. Comm. Obl. * 14. 10 1000 - 500 95,306 do. vr. ult. Juli 186,602 Qa] S7 25a] 87 aI37,50 bz ö pr. ult. Juli . Idler rtl. Cem. 34,256 do. Bergwerk do. J Brꝛunschw⸗ Hann. . versch. 500M 200 10080bʒ Schlef. Bodenerd 5 versch. 3M 0Mσ - 15606 - — Dortmd. Ban. . 8 6 3600 Jo, 10 V. ⸗ B. Hmb. b6 / t 200 Beo] — — Admiralsgartenb S6 00 G Harp. Brgb.⸗Gs. 20 do. do. 3251.1. S000 200 do. do. ri. 10 43 3. H . Dresdener Bak 10 7 600 1 20bz Rrfch. Jomm. B. 8 250Rbl. P. — — Allg. Electr. Gs. 139, 9963 G do. do. ult. Juli 142756 Hartm. Mschfbr. 8 — 142,75 bz Darzer Genn c. 3 — 14

Disch rz Gotha ö do. do. do. pr. ut Juli 142,752 i 3b do. Digg ⸗Bank 83 77 H J Indi. Ent. Guan. soo 635 bd ,,,, ioo Soo S8, 106 Hein Lehm. Wllb. ; J 4

750 74, 75 G Rednh. S. P. Lt A 1300 56. 106 Rhein. Riff. Bw. 300 36, 106 acm Gi hre. 500 81,256 Rhein. Sthlwrt. 1000 111.506 Riebeck Montnw. 1000 89,0090 6 Brnk. W. 1000 60,0063 Zuderfabr. 600 120, 303 833 Kammg. 600 142,50 bz do. do. Vorz. Act. 300 122, 006 do. Stickmasch. 300 84, 906 Sãächs. Thür. Brk. 300 224,25 bz G do. do. St. ⸗ Pr. 00 80,5068 do. Wbst. Fabr. 1000 138, 00636 8 Salʒun 1. 1 1000 12435063 G ãffer & W 1244124. 30 bz alker Sriben 500 100, 090biB Schering Chm. F. 500 77, 106 le. . Zink . do. St. ⸗ Pr 500 129, 80b3 G DVorltl.Emtf. 300 119,806 do. Kohlenwerke 1000 4560 G Lein Kramstg ? ioo / oo 249, 25G Schul · nau pt 123 600 130,50 S*. Mühlenb. ö 400 145,40 bz Stemens, Glash. 15 iaso sοo 3, 65 bz G Spinn 1nd Sohn 5 600 145,806 SpinnRenn. u Go 61 15. hä, 5a, oa, 7 5 b; Staptber Sutte 10 131, 00bz B 8. f. Chem. Fb. 8 7, 75 bz G rd. Prtl. C. 5 — — Sin Ch. Didier 30 22, 00 b G do. (In. Dampf. C. 94,306 do. Straßenbhn. 124,30 do. Vnlkan B. 0 liI6 90b; Ro. do. St Pr. zal 15, 90a 11165063 Stolberger Zink 147,50 B do. St . M. 282, 896 Thale Eis. St. P. 10 50bzG Tör nger Sal h. 20,50 bz G doe Ndl. u. St. J. 43,00 bz G Titel, Kunfttõ p 141,00 Union, Chem. Fb. 53, 00G U. d. Lind. Baur. S6, 006 Veloce, 3 Dpfg. 36, 00bzG Br. Win . 126,20 Ver. Hnsschl. Fhr. ö Vict. Speich. G. 129, 090bzG Voigt u. Winde. 95 568 Fold u. Schlůt. 17,75 bzG Vorw. Biel. Sp. 8,506 Wester. . Cns. Alk. o het. bB Westf. Drht. Ind. 13, 106 do. Union S. P. — — Wiede Dampfm. 142, 75G Wilhelms hütte. 22,506 Witt. Gußsthlw. 41 006 Wrede, Mälz. C. 126 756 k. f. Wurmrevier

300 26, 705 s. zs . 1990 89h B.. , BFereinzbr. Berl. Soo 46. et. b& 13 ö Obligationen induftrieller Gesellschaften. 00 . rl. Cichor. cz. 193 4 1.1.7 100. οοQο Q·:; 3006 50 256 Brl. V. Börse 1095 43 1.1. 10 1006 a. ᷣõs!( === 100 6 Ash. 3. 16 a doͤß lol. obi 300 105 08 Dortm. , , 41 ßhod5 14775 Friedcichshöhe Br. 4 605 47750 erm. Portl. Cm. ö 6

66 11 . 506 r 500

O

ww t- . r = =. . . .

89, 106 RLvorno · l ren 94,506 Deste de Minas 1000 1609 zh. P. — — Portug. Eisenb. 1886 i. C. 1000 u. 500 υp½, S6, 00 do. do. 1889 i. C. 2000-500 M 90,306 Sard. Obl. stfr. gar. I. II. 1000-200 Mer 100, 30bz G do. do.

600 *. S9, 50 bz Schweiz. Centralb. 16656

1 — 2 —· — 14 — - — — )

e

ö , 8 ĩ

X Kw

—

— *

— * — . r —

O C C.. QQ 4 8

O- — — 0 —— 2 * 3

5 ö 2

do

ö

.

n n . . m. · m . . . . . n . . O . m O = = = = . . = , =. = . O = . ö es = = . = m .

D

. —

300 140, Königsb. Yfrdb. 105 600 Russ. Maschinfabr. 600 5. *

ö d 6. In Liquidation befindliche Gesellschaften.“)

7 zurücgez. (? . 865. oB Bauges. f. Mittelwohnung. 300 — 5680, 106 ; In L tio tretene schaf den fra

ho ie e geha nem, k K 400 3, ö . Industrie⸗ Actien. 10090 (Dividende ist event. für 1890/91 resp. für 1891, 92 angegeben.) n. or ohr Dividende pro . 5. . 2 1

1000 102, Aachen Sßngen 9 600 — — 600 do. con. 0 400 — — 300 1 97 66 Alfeld ⸗ Gronau ö. 600 111403 500 — — Allg. Hãuserbau. 300 83, 75 G 1000 199,90 bz An alt. Kohlenw. 3 300 102, 008 750 81,756 Annener GGßöst. cx. 8 300 121,006 G 1000 ro 75 B Ascan. Chem. ev. 12 500 118, 006 1000 111258 Baugef. Eity ex. G9 600 — —

600 130, 00 do. St. Br. . 1000 — —

300 49,25 bz do. Ostend. 600 — —

300 115,B 75 B Berli ier r. 2 600 70,0036 600 10509 do. Cementbau 8 600 130,506 500 169.20 do. Cichorienfb. 300 147.506 1000 84, 75 bz do. Lucknw. Wll. 1000 75. 506 1000 69,506 Sentk. Vorz. Act. 300 1152, 756 600 12050bz3 G Birkenw. Baum. 600 61,506 600 15. 006 Brnschw. Pferdb. 500 102.006 00 Ze. 7 S, 00bz G Bresl. Br. Wies. 150 26 90bz 1200 149.253 G Brodfabrifk . 600 201, 0063 1000 121,50 Tarol. Brł. Of. 300 388, 606 500 45,506 Centr. Ban f. F. 600 S5, 006 300 126, 25G Chemnitz. Baug. boo 34 00G 300 96.256 do. Färb. FRörn. 300 62.00 600 125,90 Contin. Pferdeb. 3 12.008 1000 80, 0Qet. bz G Fröllwtz. Pap. cv. 102 59 bi G 600 85 206 De , n l 35 756 1900 z00 123,75 G Di In del GS S. J P. 185,006 300 40,75 G ba d e Gen. . 130 30 6025 G do. do. St. Pr 16806 500 115,00 b; G Jilenburg. Kattn 40 00 1000 80. 006 Eppendorf Md. k

600 90 00b3G Façonschm. S. P. 108.0063 179,506 Zellstoffverein 1000 47,506 Frankf. Brauerei 21,256

65. 16G Jellst. Fb. Wdh. 1ꝰ 1666 45 MG Gelfent. Sußsthl. S835 Job 136. 75 B . luce nn .

16 Berichtigung. (Amtliche Curse) Gestern: „dos Conb, z. 136003 ie, irt. ef br. ift. ss n K . i r . agen Gußfst. c. 1210636 13,60 b 8 Maschinfb. 3137 , 13 30, e, n k . . Karlsr. Drl. Pfb. . König Wilh. Bw. moge soo) 33 006 Königsb. Masch. zb Fa dh ch Königsb. Pfdbhn. 300 110,75 B z n Vorz. ö ,, Nichtamtliche Curse. . 90 66 * Lichterfeld. Gas⸗, 857565 . . Van. n. E66 z5 4,756 Fonds und Pfandbriefe. Lindener Brauer. 118 06 b36 dothring. Eisenw

36 354 Stücke zu 46 Bt 17, 906 Soo0 = 50094. 70 B ,

53 50G

8 3 10 2000 - 100 96.20 5 7 N- ne ö 13 30 3 do. Ibo 160600 65,7 M elt e wer, 5 GGSildesheimer do. 1060-5004 —— ö . Mannheimer do. 1000-200 6906108 Münch Brauh. ö . 0. do. 000 0 los, 0 do. do. Vorz. Act. ö. Stralsunder do. 3000 - 300 — — erer rofl

101,25 b G 2 165 = 206] = liederl. Ko . WBeimarische do. 660 F655) r gllenbiurz Eisen. ; Nürnbg. Brauer.

a09d0 a0 266 00 bz 2 . S000 - 2 O * Fh ranien em. 2000 00 do. do. St Br.

. 856 8 do. do. do. 13. Bern. Cant. Anl. doo Fr. = . Yomm. Msch 3b. O zo a. r Votsd.Straßenb.

S600 336606 Sesterr · Ung. Bk. 66. 5063 G ; ; do. do. conv.

1200 soo M7, 50G S7 506 Eisenbahn⸗Stamm⸗ u. Stamm⸗Prior. Actien. e pt . 213* 38⸗ ß w. Alter . Deen ne . , Hr, e, r e, ,

12, 75a11I,75al 2b] Brünn. Socalbahn 3 — 53 * FöoflSst d r5 bz Rostock. Schiffb.

*

1.4. 11 1.1. 14. 1.4. 1.1.

/ / / 9 . K 2

.

coc

— /

. OO . — S, O Ss d- K- r- -=.

— — — — — — — — — — — —— — — —— — — — —— — —— — — — — CCL

ö d . . = = = D O, Oo. 6

.

—— . , ,. , =

.

.

( * 8 — 2

Ss S C. . ᷣ· S o = 3 R m. m . . . m .

JJ = /

2 —

ö .

—— 6 ß

1636 Pfdbr. J. 39 300 109, 40b3G do. do. 156 Dresdener Bk.⸗ V. 8 115. 75G Weimar. Bank ev. 100,256 6 uli II. Abth.“ . 300 106, 306 do. do. 1. 4606 do. Cr. A. f. J.u. 12 y —— Westfälische Bank 6 ö wir e re, III. rz. 110 3000 - 300165, 506 Stett. Nat. Hp. * 0 ⸗ Essen. Cred.Anst. 7 ; Wien. Bankverein Archimedeßz .. 5 ö. cz. 10 zood -= 3900 338,506 do. do. rʒz. 110 ; zoõbh 156 4, Geraer Bank 0 . do. vr. ult. Juli Arenbg. Bergbau . 13. 000 300 93. 50 bz G do. do. x3. 110 ö) 3000-200101, 5906 Geraer Hnd. u. Er. — ö ; Wiener Unionbank Barop Waljw. . VI. . 19150636 do. do. TS 166 11.7 3660-365160 60 bz G Goth. Srnder.· V. 131 S7. 75 bi do. pr. ult. Juli Bartz Oger han 4 4 Dtsch. Grdsch. Obl 4 jh zooo= 100 10Mli59bz G Südd. Bod. ⸗Gred. 4 versch. 2000 - 100102, 10G do neue 60 v 33,60 G Württ. Bk. Anst. 77 63 600 . 55 . ) do do. . 33 36 3000-100 dh, bo do. do. 37514. 10 2000— 10097, 756 do. Privatbt. . 14 106 do. Vereinsbank 77 z 600 — — do. DVumbold th. 6 6 6 Dtsch. Horb. IJ. II. 5 versch. 3000 30g 1c 38 , Damb. Zomm. B. 3 6 o. Obligationen von Banken. do. Kais. Wilh. 5 — ö . 114.7650 kö . 3G Zinstermin 1. 1. zu 1 , , Reichsbank: 311 06, 1.1. . yy. 3. 4. ö e g 8 Bank. J. Driental. Eisenb. * 1.1. lo, 806 do. Moabit ; . . ,, ne üs. annov. Bank 41 de, w, Obligationen industrieller Gesellschaften. do. Kl. Thierg 16 o ; 1000-200 94,606 Stucte zu it Internat. B. Brl. P 193.756 35. 3 Tm. Stüc zu d Brl. A. Omn. Gj. 125 Dresd. Hv. O6 105000 - 00οσαο6⸗ Aach. Dis? ö abg. 55 89 104596 Röln. Wechs lerbt. 53 96, 75 G Allg. El. G. xz. 100 4 1.4. 19 1009 50098, 6906 do. Anh. Mafck. 11 66. Sp. P. XIV. 107,506 Allg. D. Hand. G. 57.756 Gönigsb Ver. ⸗ Bk. 96,90 B Anilin⸗Fab. rz. 105 41.4. 10 105, 306 do. Baz .A. Ges. 10 ub. . K Amsterdam. Bank od holl. 148, 25G deivziger Bank.. 65 61 1000 -= 750 129, 296 Berl. Hot. G. Part. 44. K —— do. Ch. Bau⸗V. do. do. h 66 lob oh; Anglo⸗Dtsch. Bk. 300 104, 106 Ldeipʒz. Credit⸗ znst. 1 164,106 kl. f. do. do. 1890 411.4 102.806 do. Charl. ft do. unk. bis 1900 ' . 350 102.106 Antw. Tentralbnk. 106, 306 düb. Comm. Bk ey 7 18,306 Berl. Neust. (105) 1 106,60 bz do. Elect. Werke do. do. 2000 -= 200 91,706 Badische Bank e. — — Luxembrg. Bank. 8 6 t. — — Boch. Gußst. 103) . . do. Gub. Hutfbr. M kl. Spy, ri. 125 4 1.1.7 1300 35 ——— B. f. Rbl: u. W. ev. . Magdeb. Bank⸗ . 6 h 1099, 90bzB Buder Eif . 4 102,90; kl.. do. Holz ⸗ Compt. . 96 . 300M — 100 101003 G B. f. Eprit u. Prod. 64,256 Mag deb. Priv⸗ B. 64 5 104, 309 ,, 4 96, 90 b G do. Pot. Kaiserh. 3 Syp. u. Wchs. 3000 - 100 194,606 Barmer Bankver. 110,00 Maklerband.. . 117 121, 106 1.7 1000 u. 500 106, 50 bi do. Im m G abg Meininger... 1.7 3000-50 16, 00 bz G Baseler Bank ver. Fr. — — Mecklenb. B. o/ 7 53 5. 11 10000u400 — — do. ate hl anerei do. unt. b. 1902 * O 3000-100 193, 508 Bayer. Handelsbk. — — Meckl Hyp. Bank 8 135, Jo . *. I10000ud00 — — do. dagerhof 300 127, 80 b; G Berg. Märk. Bnt 121,008 kl.f. Mein. Sp. B. 6M /ο. 3 ö 103,506 k 1 — — do. do. St. r. 1 4 8 4 4 4 . . 4

83 — — —— — — — — — —— —— Q — — — = = — = — — — —— ——— — ww

ü

1500 fis 4. 0G Sennmoor rtl. & 16 44 b 2,50 B Herbrand Wagg. 1 79.506 Slbecn. gw. Gi. 18 77.50 do. pr. ult. Juli 127,006 Hild ren nnn 183 boõ 00 B Höchst. ihre. 132,006 63 irderhůtte alte 0 328,00 do. conv. 0 212, 00686 do. St. Pr. 126,90 3G HSoffm. Wagenb. 14 193,006 Süttenh. Spinn. l 1I050b1G6 Dugo Bergwerk 10 68, 50 bz G Inowrazl Steins 150.00 bz G In. Bang. . 99,756 Jeserich, Uephlt. 95. 75G Raliw., Asch erf. 115,306 Rapler Maschin. 26, 00G ,. 500 79, 006 Kaufm. KInstdrck. 83,25 G Rette, Dpf. Elbsch 3 111,50b3G zFeyling n. Thom. 230. 00bzG Köhlmnn. Stärke 1 70, 00G Köln. Bergw. . 29 93,256 Föln⸗Müsen. 5 6 165. 10ebi G] do. do. conv. 3 iss o bid. König Wilh. so. 3 K do. do. StPr. 39 128.506 König. Marienh. 7 41,75 bʒ Rönigsz elt. Przll. 12 21 134,906; 35 Rörbisdorf. Zuck. 3 3. 80A, 75a, o bz Rurfürstend. Gf. — 34h. 90 bzB 2Zauchhammer. J 71

2do0br B do. conv. 10 Laurahütte .. 8 85. Dob⸗ do. vr. ult. Juli o 109,50 B kl. w

— — Leopolds 110, 906 do. do. St. Vr. 150,00 Ludw. Lõwe & Co. S6, 00 & Louise Tiefbau cb 131408 — do. do. St. Pr. l 94,575 b; G Mrk. Masch. br. 61 73,50 G Mrk⸗Westf. Sw. 30 129,006 Magd. Allg. Gas 105,606 do. Baubank 8 Kö do. Bergwerk? —— do. Straßenb. 80.00 bz Marie, cons. Bw. 147,25 b Marienh. Kotzn. 54.506 Massener B Bergb. 92, 75 bi Msch. u Arm. Etr 85, 66 klf. Mech. Wb. Sor. 96,50 G Mechernich. Bw. 159, 106 Mend. u. Schwrt. 79, 80G do. do. St. Pr. 130 00 Miru. Genest Tl. S4, 25 6 Möll. u HlbSt⸗ 151,25 Gkl.f. Neue Brl. DOmnb. 79,006 Neufdt. Metall w. 84 806 Neurod. Kunst. A. —— Neuß, Wagenfbr. 65, 006 Nolte N. Gas⸗GS. 20a, 0a, 20bz ] Ndd. Eisw. Bolle 130, 606 do. Jute⸗Spin — — Nrd. Lagerb. Brl. — do. Aovd. — do. vx. ult. Juli 115,50 bz do. Wllůk. Brm. 132,50 bz VNordstern Brgw.

dei == ie -= = e -= , e-

— — — — — —

K

.

=

= G w , . . . d . . m m. m. = m. m . / . . m m. O n=

2

I ..

5 —

r /

1 S801 —

229000 ö

2

d, , ,

* /// //

. D

7

— 80 2

— — — Q — — W — — Q — — — W — — Q — — — — —

,

22

80 3

O

2233 O0) — —

cor

O COO Oωδ— O ö

. — — — S N O de sn QO =.

. 3 6

ö —— — —— j

JJ ii

* 3

3000 - 300101, 40 b3 6 Brg. Mk. Ind. Gs. . Mitteld. g r ., 66, 56 bʒ Drtm. ern bio; 111,60 bz kl.. do. Nasch· Bau 103,090 bz G do. vr. ult. Juli — Elberf. Farb. 065 106. bob: do. Reuend. Sp. 134, 106 Nat. B. f. Dtschl, 1 300 117.6063 Erdmannsd Sxin. do. Pappenfabr. I 000 . 500I4010b36 do. pr. ult. Juli 117, 104117, 305 Erin, Gewerksch. . Oh vob; do. Wilm. Ter. 135. 70, i0bz Niederfachf. Bank 54 300 — — ö. Sm ids) 13 006; Berzesius Brgw. 132.5086 Norddeutsche Bk. 83 41 ᷣob / Beo. 141 50 b; G r. Berl. Pferdeb. 161 66 bi Bielefeld. Masch. 116,596 Nordd. Grundered. S3, 00 bz G Hhamb. Amer. Pckf. 11 1066-506 - ö . 160,256 Oberlausitzer Bk. 13, 106 ugo Henckel . 05) 4 1.4. 10 5000 - 500 102. 608 kl. Boch Bgw. Vz. C. 16 h Sesterr. Credit. 1603 51 160 f. 3. = enckel Wis zb. 1063 43 14. 16 1000 Doch nm * Guß t. 111,90 do. pr. ult. Juli 55, Soa 166,25 bz Hibernia Bergwk. 45 1.1.7 1000 u. 500 104, GobGkli do. pr. ult. Juli 106, 908 do. Länderb. abg. 6 59 G. —, lse Vergb. rz. 102 471.1. 7 100 0 l bi kl.. Bonif Ver. Bgw. 103,70 b G Oldenbg. Sp. .. 11 ö Kali⸗Wẽk.Aschersl. 12 1000 u. 500 103, 40bz ( Boruffia⸗Brgw. 87406 Donabrůcker Bank 8 . v. Kramsta 13 1000 u. 500 02, 50et. bi G Brschweig. Koöbl. gero rz; ftfries. Bt. Soi ?, zan ehrte här; ,, does äs ind ,, . . Disc. B. 16 8.24 . — Louise Tiefb. (1b) a . 1600 — — do. ut? Gyr 102,306 do. Intern. Bk. . 110 r . P. —, E. Soewe u. Co. do 10 3000 1000 103,25 b3B Bredower Jucker 105,75 bz G . rr Bk. 1è8 z 111,506 . . *. ö. . 200 103,706 Breest u Co. Wll. : J . . —— osener Provinz. 51.63 . Naphta (Nobe 10 20 102,103 2 ,, 8 100 . 000 = (900 101,206 . Privat 33 1500 133, 1036 Preuß. Bodencred.7 . .. 127, 00 b B Nolte⸗Gas . 1000 - 100104, 9063 . 3 o. 1880-85 000 =- 1001 01.753 Darmstädt. Ban 9 5ᷣ 250. füdd. — — Dr. Ctr. Bod. 60 Mm 10 39 154,90 bz B —ᷣ 100703 kl. do. Stra ßenb. . u. ut. b. 1900 . lo 5000 - 100 . . ᷣ⸗ᷓ. Juli. ⸗ — . Pr. Hyp. Act. Bk. 67 6 121,096 Oberschl. Eisb. 105 ; Frier Go blen 0. ; Mo 8540 bzG 8 . angm. 1000 1136,10 b; Vr. S. V. A. G. 235 / 8 6 f 104,25 G do. E. J. C. H. (100) 4 — 13 e ö . Grmm, h 31 Iö soo 190 95, 3obz G do. pr. ult. Juli 136, 26a, 75 bz k 108, 406 Passage Part (192) 100.256 ö Di hr. . . . . . . 3 —— 2. Sir ant. * . 102, 606 9 Imm. B. *tp?ẽt. . Ü 3. 3 276, 1096 Schalker Gruben 100 k Chemn. Werkzg L rj. 1105 2000-200 — — essauer Landesb. 1 l —— eichsbank s 149.70 bz Schultheiß Br 105 rn. Bagw. ö , , . e, e. . ö, e , , , g ier ,,,, e n,, 3 . V, 00 G ahn 50 νν,. . o. pr. ult. Juli K ; do. do. * versch. S000 - 100 1020036 Dt, Genossenschbl. 600 119,606 Seh . Ban . 16 ; 17,50 b G . . 102. 806 l r gt. 2h do. do. 33 versch. S000 - 100 85,ů 75 b; G Itsch. Grundschbk. 69. 1000 117,756 Schaaffh. Bk. V. 6 ö 107. 1063G Zoologisch. Gart 10 600 1106,56 Dannenbaum 3 Dod f. S. Eid Sr Danz. Delm. Act.

Deutsche , Stanm⸗Actien. l 2 . ilt. 6 7 25a, 0 b Dux ⸗Bodenbach 12 —

ö. Sin. pr) 1836 189] 2. Tn. Stücke zu Ndschl · Mrk. 1 300 162 zh 6 . *. ult. J ö 2 21 6a215, 60h g do. Et. Pr.

5 Aachen. Maftelch t . bo0 ö. M0bz Dstyr. Sũdba . J —̃ bo0 . 74 00b; St.- Pr. zt. X. — 8 Gas Il albern, , d, i, , , ase. do. v. ult. Ein 3. Gon 73, 7p bi 36 Gars. Vgar. — Dein ge Altenburg-Seltz. gie. — 1 1. 300 * 12125 bz Saalbahn .. 90 911 111 300 4 27.259 do. p. ult. Juli — do. Jute - Spin. Crefeld ... . s 4 14 500 4 97, 00h] Stargard Posen . 4141.1. 300 60 103, 20b3 B Graz Köfl. St. A. 109,506 do. . Ce eld erdingen . 300 4 — Weimar · Gera.. 4 1.1 300 60 17503 da schau Sdẽrberg 58, 196 do. Thonrghten Doꝛtm. Sren . . 1464 . bo0 40 39 00 bz Werrabahn .. 3 — . 300 57,30 b Rronpr. Rud. gar S6 90bʒ Donner em. Hh do. ir ult. Juli ; S8 50a, rtõ bz do v. ult. Juli h7, 2563 demberg · Czernom 104, 00b36 do. cęnv. .. 8* zin. Cirs Sz ü. — 00 17 60h Ans landifche Eisenba im- und Stamm . Aetien. Dest. Ung. Stsb. 137506 Dortm Un. C06 rankf. Güterbhn. lo00 u. H0o0 M [67 5bz Alhrechtsbahn . 1 7 200 fi. S do. p ust. Juli S0] 5 l 28. 106 do. St. Pr. Lit. iber, Blankb. 1000-500 M 10100 Aussig · Leyli z. 20 1 abg. a. (hn 3B. — Oesterr. Soealbahn eM 1b; do do e ult. Jul ; . h W Hon Ded e,

.

83

. . . f versch. 1000 - 6090161.606 Berliner Bank.

ö P sch. 2000 — 10096, 806 do. Ra ffenhercin om. Hpb. J. 3.1 65 3000 - 150 - — da Handelsges. do. 1.4 ö 1 do. conv. rz. 100 4 do. III. V. neue 4 do. V. VI neue 4 do. conv. G3. 100 31

Prß. Bderd. rz. 1105 do. III. I. II. 3. 100 5 do. TN. r il 545 do 9 47 do. III. IIll. ᷣ 100

1 G 4 6

.

. = m . . . n O, . . = . n= m. . . m m m

3000 150 - — do. pr. ult. Juli. 3000- 150 - — do. Makler Ver. 3000-150 101, 8obz 6 do. Prod. u. Snd. J. 3000—– 150101, 80 bz G Böors. . 000 - 150193, 806 Braunschw. Bant 7 Ibbõ -= 7h 113,806 do. Creditbank. i 5000-75 107, 006 do. Hann. Syp *

* — 0 C — O MOλ‚ M OꝘπ

— * —

* K OOO O D ODC — N C 2 O O — C DN

= . . 6 4 — — — O — R — — — — — — — Q —· — Q — — —

SDS SI XS

— 22 —

8 O M oMOO—CMM—ßDN&www O O O MO O O O

ö

*

O CO MOM Mœ ,

= D . . D 2 6 8 62 — 2 — — 4

e

2

8 G. ö 23 —

* C — — C C C C G C C C — . .

t- e- . , er-

D -s r.

—

2

G D * 5

T

3000-100115, 106 Brem. Bk. Mrkst. 000-100 110, 702 Bresl. Disc. Bnkt̃. 4 versch. 3000— 100101, 10 bz G do. Wechs . XII. rj. 1004 IG 3609 - 169 101,40 Brüsseler Bank. XTIII. rj. 1004 0 3000— 1001102, 50 bz G Chemn. Bank⸗ X. . ö O 3000 - 100103, 006 Coburg. Tredit kt

4

4

1

2

.

.

— 2 — R — — —— —— — * — — — — — — — 2 — * — —

2

c —

et-

O C , öè2 — 0

. XI. rj. 100 31.4. 195000 - loo o ës5 b Dänische Ldm. B.

K — — 2

11

. . . . . m. = = . . . . . . . m O = we m- = , = e. n=, n= n=, = m. = , = , . . . . . . , . . . . . . . . *

— — 1 — — — — 2 — — — — D070 —

w — — — — — — — — Q — 4 —

59.066

de OC

*

ob. „gob

3

„ V — — — — — — — — — — — — — — — 2 — — — 2 — — — —

— O O O doo O

ö ö er r r 2 222

— * 2

d , T e, ds

— — — ——

( = 1 124

n, ,,. = 8

ö.

ö

n . . . . . m . . w .

1 2 - 2 — 2 2 2 ——

en J 1 1 564 . 1 ö J

1181S SI II GISII ö

.

J.

*

— 20 Q .O t, r — O

udwb. - Bexb. gar. 500 fl. südd. 224,506 Veh if e rs. — 3 150 fl. P. do. v. ult. Juli V . * — . Juli è Büchen 600 A 146. 75 bz do. p. ult. Juli Dest. Nordwestb. 44 6 . D ü. Chamotie e, T, nn Zul laß, 5äl45 ob; Böhm. Westfahn 77 — 66 1.1.7 200 fl. z. B. = .= do. p. ust. Juli 925i Ii Prbt; Ind. e e , . do. g. wit Jun J. . Knall, oö = a 1! ö. I seltotj Dag . ö , bo0 nt. 114 90b Bufchtẽhrader B. 107 — 14 1.11 200 fl. P. 19057563 B do. p. ult. Juli io] zor zn oh Hun er ohlen err] ö Juli . i450 b: Tg. v. usst. Juli 159 2521360310 165bm ] Naab . Dedendurg — 4 14 200 fl, eä ro G Hh namit. Trust — ů 8 ñ larienb. Mläote 600 0 pr 36h Cfalak· Agram .. 5] — 6 11. 7] 200 fl. G. * Ilir 303 Reichenb. Pandi. 33. O ag LI ] 260 fl. HR. - . pr. ult. Juli is 75 b; 1 Oberschl. Chm F.