— — — — 500 Fr. Ke, Weichselbahn .. — — 5 J16 M0 0 1000 - 100RbI. ꝓ. — — 8 9 6 — 4 1 11.1 500 Fr. , . S0Qu4 2 bj = o. pr. ult. Juli 29, bz Do . Ss. S dr, Schwein Nertdoftz 6! — 41 111 S800 Fr. lid ; 100 fl. P. 198, 9063 2 Amsterd. Rotterd. 46 — 4] 1. fl. holl. 97, 90 bz do. pr. ult. Juli ! 109, 1021094109, 106; 6 . Canada Pacific 5 — 3 1.3.9 109 37 0063. do. St. Pr . — 6 7 0M Fr. . S6, 50 b Gotthardbahn 6e — 4 1. ooo Fr. 142,166, 85 er r, 46 bod Fr. B. b 500 500 124

600 t 102256 Mähr. ⸗-Schles. Centralb. fr.

Berl. Pigd. Mgd. Lit. A 3000 - 300 60 sI905.756 klf. Desterr. Ung. Staatsb. gar. 5

41 Braunschweigische 6 5

222 t.

l F

— 69, 90 bz Warschau⸗Wiener ler

4 . 81, 90et. bB Wladikawkas Obl. gar. ö. . Sheer gj , gi

5 —

6

13 Röl. M. 63663 2

125 Rbl M. 89, . 3 10600 5 . . Arad. u. Jian

Salt ö (gar.)

onetzbahn gar

Ʒwangor. Dombr.

Turek Kiew. . Tes

Braunschw. — . . ö D.⸗ , Wrů.) 4 lberst· Blankenb. dg 83 4 Übeck⸗ Büchen gar. Hagdehurg · Wirte nberg: 3 Main ⸗Ludwb. 68 / 69 Jai. . Ma mn) ⸗Ldwh. 75. 7bu. 7ĩSev. 4 do. do. v. 6716 do do. v. 1881 4 do. do. do. 3 Mecl. Friedr. Fran · B. 3 Oberschles. Lit. 8. . 53. do. . . do. Qrdschl. *ab do. Stargard. been. Of styreußisch che Südbahn do. do. TT 41.1. Rhe inische . .

. . ;

500 4 100,306 do. do. gar. v. 18743 300 * — do. do. v. 1885 3 30M - 500 Æ 99330 do. Ergãnzungsnetz g. 300 u. 300 14101506 do. Chotz. Neus. J. II. — — Desterr. Ung. Gold⸗ Pr. 88.306 do. Localbahn⸗Sbl..

102,506 do. do. Soñd r.

1000 u. 500 M 102, 7563 do. Nordwestb. gar.

b00 40 102,903 do. do. Gd. Ir.

1009 u. S0 α is o de de Lis säibelt;

1000 — 500 4A Ostrau⸗Friedland .... 000 · 500 A ꝛ Vilsen⸗Priesen ..

300 60 6 Raab⸗Sedenb. Sld. Oil. 3000-500 S 93,756 . g Par dubig. 3000 - 3900 Æ — — Gold⸗O öl. 300 u. 150 ÆM 1102906 Skzsterr ö. Eeomb) . 1500-300 M . do.

1500 - 300 Ss . do.

600 110 — do.

1000 u. 500 A ; Ung. Gal. 3. h. B. zar. 500 = 50 6. 100.506 Ungar. . zar. 1500 - 300 01 50b . do. Gld.⸗D. 3. 500 u. 100 AM ; Eisenb. Silb. Anl.

3655 Me — 2 . . 506 Baltische 3000 - 300 160 M Bo bz G Brest⸗Grajewo 1000 u. 500 A0 3,302 Groß. Russ. Eisenb. gar. 500 — 100 Me ; Ivangor. J.

100 Mun — ö Obl.

1500 v. 300 M C—, ; 32. 25 b G Rursk⸗Chark. · Asow Hl . 101,00 * do. Dar⸗Prag Gold ⸗Oblig. . 300 110 08, 106 Rursk⸗Kiew do. go . 4 300 06 190,506 Losowo⸗Sewastopol .. Elisab. Westb. Gold strfr. 4 1.4. 19 2000 u. 3 191. K gr. f. Mosco⸗Jaroslaw .... do. do. strpfl. 4 1.4. 10 28 0 u. 600 AÆ Mosco⸗Kursk .... do. do. strfr. 0 4 1.1.7 355 5 368 Moseco⸗Rjäsan gar. .. Franz⸗ Iylefb Silber ⸗Pr. I L4. 10 5600-260 . S. 82, 206 Mosco⸗Smolenst᷑ . ⸗ F n ftirchen⸗ Bares gar. 10 200 fl. S. ; Drel⸗Griasy ... Galiʒ Carl Ludwigb. 1381 m 200 fl. S. 35. 306 do. . do. do. 1890 4 1.1.7 300 fl. S. 31.70 Poti⸗Tiflis gar. ..... 5 Kaiser Ferdin. Nordbahn 200 * Rjãsan· oslow do. do. 1887

21

r Hoh Zarsfoe·Selo . . rz. 1. 76.990 b; entral⸗Paciste 56 1. 107, 906 8 ö. 9 lisSg6z 5 JI. 100, 8096 do. 3 18576 J. 1. 344086 kl. . do. xz. 16335 . do. tz. 155355 14. Chicago⸗Burlington .. Denver · Rio Grande.. Illinois ⸗ Central . Kansas· Midland 1 2 k SSt. . 2 ⸗ Northern⸗Pacifie J. 200 Mar 35,00 b k ?; . 400 6 506 do. .

. 1. 1

de de e

2

8

2 2 — * SCG M Ꝙπ—

S Gs Ge , d ee ,

h 9 ü 100, 306z do. pr. ult. Juli 141,902, 75 b de vr, ult. Juli 67,50 b⸗ K. ,, , . dee b, RWeftsti. St Act, 3 — a] 11 1 80 Lire 6s o, B 490 90

2

ö s . . 3 8

Pie tau Brest gr. 3 5 . Italien. Meridion⸗ 7 125,50 bz Deutsche Eisenbahn⸗ Sta e nm. rare,

Fe Gr. Gifb gar, 856 3 ö 126, 506 de. v nit. Juli ans (2s, 25h, gb; Alid. Colb. Sr r, — 47 7.4 56 A . 106 do. pr. ult. Juli — Ital. Mittelmeer — 7 12500 - 500 Lire 98,70 bz kl.. Bresl. Wrsch. 11/1 65 1. 3 10. 256 Russ. Südwb. zar. H oz 5 I1.1.7 3000 = 109016. P. 2,106 do. pr. ult. Juli dag, Set. 299 b Drt. Gron. . 14 — do. do. große d. 9ʒ 7 3000 οπνl. . 2.10 Jur. Spl. 3 3 C 1. O Fr. k Narienb. Ml. 9. 298.306 do. gr. ult. Juli 0a 2bz 41. . — Mekllb. Suũdb. do. 114,70 Warsch. Ter vol 5 1000 u. 100RbI. MI00, 25 bz do. do. Sr P . ) — Ostvr.Südb. do.

110, 80 do. do. kleine 4. 10 100 Rbl. M. —- — Lüttich Limbarg . ö . 21, 80 bz B Prignitzer

go n 4. 39e . 38 ? ö Warschau Wien . 183 26 . 1 . ö. 5 1 On 68 ö ö . 3 ö . . . . di o. K 300 t. Juli O 0ùl 97àl 97,50 bʒ o. px. ult. Juli 7, 25a, 40a, 25 b; Weim.⸗Gera do. 500 Frs. Tail. d Oreg. n. **. Gde. . .

bd fl 8, or go St Jo gu ln Vallch . k . k a,.

20090 u. 400 Frs. ob 20 bz South. Paeis. of Cal lforn. 14. 5 1m 60 fte Sal zoo fi S. St. Kenn G. G, n, n,, . i be h Industrie· Actien. , 200 Mr ö ogg St. Louis u. S. Francisco 65 1. 1605, 70 bz Dividende ist event. für 1890391 resp. 1891,92 angegeben) Erdimnnsd; Syn. 400 S0. 102,80 do. do. 51 ö. 93 Hob (Dividende ist e f p. gegeben. E , dooo· 195 I. S. G3 3 hch St. ent n ier, , . 86. e ves fis icon 3. , eus an gi ther Maj iss 366 . S. Sisi Hachen, wa stridl er o 0 . on os 63 . . Font hi Cummis zoo R, g ht; Andtolische Cisenbahn 3 [X 10 I0205 163 , S6 Schr ihr k . re fn gr . J 108 * r 75 c 5 , 3 u. 125 Rbl. M. — — ; Gotthardbahn w 4 1000 Frs. 103,906 . B 14 ö 363 . enau Eise en. u. 125 Rbl. M. M9, 25 6 Italien. Eifenb. Sbl. gar. 1. 2500 u. 500 Lire 55, 690 bz G m, d. 15s 55 h G 3 kech. Bi 383 06 do. , nes . zo5ß Tir. **. S3 6c lr hn. K 89, 70 b; do. Mittel m. Obl. strfr. 4 J. 00 Lire S4, 50 bz. 3 . Hille bein. 1. . zol ĩꝰ 65 ö = 5 89, 20 bz König Wilh. III. Niederl. * 1000–— 109 fl. Holl. 100, 906 * Gugler, ,,, . . . . 6 35 8 do do. 106 f. Hoh. IG 36; ande. 6 ö K . S9, 40 bz divorno⸗ Florenz 500 Frs. . Lorddzut! ' 31 3 f 2 tmn ge . Oeste de Minas 3000-500 4 160 . ö abg. O . . nie, 1000 106 Rh. 9. . Fortug. Chenb. 1836 i. 2000 u. 100 M, hs Fferberg G 1600 u. S , ö 38 do de, dss] bd u. 1H Y er öl. * , n , , Str. Ol. Gi ar. I. zb Sh Zr. Schultheiß 1s J 1000-200 Rua 100, 30G do. do. kleine 4 500 Frs. do. neue — . 33 2 ö H00 . 33 3266 Schweiz. Centralb. 183304 100 Frs Srand. Berg 5 en s . 2500 K Fre. ö 9 .

23 Tirol . 1000 Frs. . 102 756 do. Maschinenf. c. 2000-500 S 89,30 B 3 Nordostbahn .

Union Gratw. . 2 Vereins conv. 2 bz Sreppiner Werke lie ö , i , l en. DH , wrd, S eit, ,, , 1 do. ü 0100 fi. 84,90 B vbinsk⸗Bologo . O00 Mer S8, 50 b . . Kaschau⸗Odb. Gld. Pr. S9 gohe 3 do do. Lit. B. 5 1 9

— fee mr mmm,

= M = = is e . m = .

1 - — = — 2

O2

CM -˖ 1 = -= —

2

= n 222

xo = d .

600 4 i 6. 500 1 C6, 560 bi G 500 2350 bz

600 A 108,60 bz 300 300 A 600 10

2 ö 6

—— — — — — — — — ——

. D

ee r d ee, r .

1500 16 8 do. E. J. Tar. H. 11 6 4 19675 b3G Eisenbahn⸗Prior.Actien und , ,, 1000 5606 L 98, 0bzB do. Portl.⸗ Cem. 8556 78,75 B 35. 3⸗Tm. Stücke zu 500 90408 Opp. Por. Gem. 65 3 88, 50 bz G Spring. Valley O. . J 1.1.7 1000 5 300 87,10 bz G Pass. Ges. conv. 3 66, 25 6G Werrabahn v. 1856 1.1.7 10006 Joo 1000 91, 75G Pau d tsch Masch. kö 300 69. 306 Bhõn. Bw. Lit. . 83 90 Bank ⸗Actien. 1000, 800 . j 33 . . , Die gro 180 161 36 8.2. kö 2 1200ůy 300 212, m., Mui o 00 G rf. Bnk. 6630/0 6 594 300 760063 G Blut Ste nkhlb. 125,00 . 3506 . 10 4 . 1000 38 99636 do. do. St. Pr. 138.001 Vos. Sprit. 3 J 1200 60 3750 bz Dongs, Spinner. 76, 715 B Vreuß. Veihb. cv. r , zo b; Hreh ban abrit⸗ e , Kö Ravensb. Spinn. Rednh. S. P. LtA 9 ö. Rfs. Bw. Rhein. Anthracit. l Rhein. Sthlwikt. Riebeck Montnw. l J Brnk. W. ZJZuckerfabr. . Kammg. do. do. Vorz. Act. 6 do. Stickmasch. 4 Schs. Thũr. Brk. 221 1063 G do. do. St. ⸗Pr. 5) 7õ G do. WBbst. Fabr. 1355825 bzG Saline Sal zung. 124256 k & Walt. 24,25 bz Schalker Gruben 100,900 Schering hm. F. 19 77, Iobz G ö. Bgb. Zink J do. do. St. Pr 129, 80h G do. Portl. Cmtf. 120006 G do. Kohlenwerke 9 25, 5B do. Lein Kramstg 1600 s60 249, 25 G Schulz ⸗Knaudt 1 600 130,40 bz Seck. Mühlenb. 400 1454063 Siemens, Glash. 1200 s, 00b3 G Spinn und Sohn 600 146, 9063 Spinn Renn. u Co 17, 20a45, 90446, 10 bz Stadtber Hütte 600 i380, 60bzG Staßf. 56 Fb. 8 300 7, 75 bz G St.⸗Brd. Prtl. G. 5 300 — — Ster. Sh Didier zõ 1000 22, 75 b; G do. (ln. Dampf. C. 500 94,50 bz do. Straßenbhn. 1000 124,26 bz3G do. Vullan B.. 600 116 903 do. do. St. Br. 116804 253 Stolberger Zink 1000 147,50 do. St. Pr. a;, Thale Eis. Et. P. 600 10, 75G Thüringer Salin. 3065 I, 5b G;. e Ridl. n. St. 3. 1000 44,00 et. bz G Titel, Kunsttöpf. 300 149,50 Union, Cbem. Fb. 500 B53, 006 U. d. Lind. Bauv. 400 S6, 25 bz Veloce, It. Dpfg. 500 35,006 *r. Röln⸗Rottw. 300 126,20 Ber. Hnfschl. Fbr. 1000 — — rer e Speich. G. 1000 129,006 Voigt u. Winde. 1000 95,256 Volpi u. E Schlut. 1000 1175756 Vorw. Bic. Sp. ö 1665 85, set. 3B] Wester. Cnf. Alt. 1j 300 60, 00 Westf. vrht. Ind. 1000 113,006 do. Union S.. P. 300 —— Wiede Dampfm. oh 142.756 Wilhelmshuůtte⸗ 600 22006 Witt. Gußsthlw. 300 ö - 3 Malz. C. 600 127, 00bGkf. urmre vier. 9 1 1000 179, 5063 G . 4 47, 006 Frankf. ö. Soo 5 Hob G Zellst. Fb. Widh. 1 ich od. Sent. Gußfth 1000 ö . 6 ö 609 114,5 Berichtigung. (Amtliche Curse.) Vorgestern: 5 ) 625 1850636 Nordd. ö Pfdbr. 101,40b36. — Gestern: ö. e 23 . Ung. Ggld⸗ Invest. Anl. 500 102,30bzG. kl. f. — Gußst. ex. 69 14 1653 G Brrmer Varl Mmrkft ios obi 5 Maschinfb.

einrichshall. k en Rhein. Bw. 180/800 71,20 Karlsr. Drl. Pfb.

600 173256 König Wilh. Bw. 1000 eo 233. 006 Königsb. 8636 300 7490 Rönigsb. Pfdbhn. —

do. Vorz. Act 4 300 109 6 bi G s 2 e e, , i, er. z

, Nichtamtliche Curse. . 3 ö . Lichterfeld. Gas⸗, z66 5h 53 i g, 39 , Fonds und Pfandbriefe. Lindener Brauer. = 14s M5ch Lothring. . enw 309 5 35. 3. Tm, Stücke zu 66 ö Masch. Anh. Bbg. 309 , Ros Altonaer St. A. J fi. Bod = D sh4, 13 Dr ses, obs 8 muga burger bo. ü. jo sss = 60 6 D D fn, 1933 Bret, Got ufer v sh do. . 36 os e d ö , 10920 63 Duisburger do. 1500-100094, 75G Mobeltrgef. neue 1000 15 3535 Hildesheimer do. — ,, — Moll u. Siz. Ster zoo, se e, Rannheimer do. iG s s les n R net oo e bn & k iGo ( Söo oz, oB , ,, 1000 . Stralfunder do. zoo = 0 — ae hne. k Weimarische do. ,, Nienburg. Eisen. . Bies baden. do ö og 6 100 ö . 280 6 Danz. hw er 4 S000 - 200 Kö Dranienb. Chem. 8 6663 vo. do. obo So] —— ,. 13 8 3963 Bern. ant. 26 . . 00 Fr. * Dh Domm . Mh 2 = O soοoο 10. Pz 120 0ͤ 00 697,508 Desterr.· Ung. ea,, . Votsd. Straßen

ö. ; ; do. do. onx. ö Eisenbahn Stamm ⸗ u: Stamm⸗Prior. Aetien. Rath. Opt. Fabr.

zins⸗ Rauchw. Walter i. 6 3. , since a 96. .

0, sb III isobflSKEo bsh; ostocf᷑. Ech ,, , 43 506 Lüb. Büchner jg. — — 11 . Sächs. i . ö —q 79,25 bj Paul. NRy. St. Pi 5 — 14 00. 6 L — Schles. Dpfe Pr

—

—

*

2 33

— ö

—1—

Wer ö I 8 1—6 .' Bis mar. Garor

Albre . ahn 8.

1 —

wr

ü

— a , n, , , ,. w

C — = — M. 2

.

= —

*

6

z

B hair db. e ,.

Buschtshrad. (Gold) D

Ve ee g k do. ö 5 do. . do. Silb. Pr do. Son Pr.

. = m . . . . . . . . .

8 12

SS c 885

S , = . O . . 3 6 . . m .

de =

—— ——— —— — — — — ——— ——— *

ö

* J de O O E O ex edo —˖—2 O

ee

9 50G d 560 ch ob 25 big

2

C C 2 O0 0 88 6 üe

ab: 9 6 Rhn.Westf. Bt. 26, 5 bz Sãchs. Bankgef ö, n 1. . 80, (0 bz e i, H Vereins bk. Berl. . Obligationen industrieller Gesellschaften. i 75 Yrr gig n g, s C. ü gos n 5oostos 58 306256 Brl. W. Börse 103 r Ta. 10 1000. 500 — S886 50636 Itsch. pb. . 1.4. 10 . or 256 165 55 bzG Dortm. 2 aug n 2 . 14375 ö e Br. 4 1.1. 33 143 753 Portl.⸗ Em. 4 1.4. 9 1000 15 105 Königsb. Pfrob 105 5 1.4. 10 30090 - 500 Russ. Maschinfabr. 6 1.1.7 600

XXX Q Q t-˖ - 2 2

.

1

2 —·— = — —— — — — — D 282

2 Od Ke O G. ,

S / .

2

5 82 *

O S =

—

— w JI

— = = D — — &

* 4

— deo

deo &

O — =

11,

ö, 50 G 98, 25 b G In Liquidation befindliche Gesellschaften. *) 206,50 bz G zurüctgeʒ.

133 5098 Bauges. f. Mittelwohnung. 300 „ — B82, 106 193,59 8 3 In Liquidation getretene Gesellschaften werden franco Zinsen 118006 gehandelt; zist Rückzahlung erfolgt, so bedeutet der Curs 6 pr. Sta 28,006 127,75 bz 139 5b:

154,50 bz 99, 393 Aachen⸗Höngen . 14753 do. conv. Alfeld ⸗ Gronau — — Allg. Hãuserbau 1997586 ö st. Koblenw. 81,50 bz Annener Göst. ev. 0 665. 75 B Ascan., Chem. ex 111 256 Bauges. City ev 130,00 do. St. Pr. 49, 40 bz G do. Ostend. 115,50 Berli ner ,. 107,00 63G do. Cementba 69,20 B do. C , Sd, 50 bz do. Lucknw. Wll. 69,506 Sentk. Vorʒ. Act. 121 80 b 36G Birken w. Baum. 15,006 Brnschw. Pferdb. e 78,606 Bresl. Br. Wies. ; 149, 103 Broꝛfahriß 121,50 Carol. Brk. Offl 45,506 GFentr. Bajz. f. F. 126,25 G Chemnitz. Baug. 96, 25 G do. Farb. Körn. 125 258 Contin.· Pferdeb. P90, 25 G Srbllwtz. Pap. cy. 95,20 bz G Deutfche g erhalt 124,00 3B Dt Ind A3S S. P. 40,756 do. Verein. Petrl. 3e 60, 10b3z G do. do. St. Pr. 115 256 gGilenburg Rattn. 80 006 Eppendorf Ind. 90, 25 B Fagonschm. S. P.

89 396 do. St. ö 326063 G ö 1156 ids (ö bc; Gre, Mn. ö ü 200 fl. 6, 906 kl. f. do. II. Em. 5 200 Men S4, 40b3 G Sizil. Gold⸗Pr. steuerfrei 4 o. o.

r Victoria... 500 If. . Bergisch 1 11 1000 85,25 garen d r pr ) ; 26,50 Südwestbahn gar... 1 1.1. ö u. 125 Rbl. M. 92, 10 b do. do. 18914 : 37 566 Bergische 11.111 S5, 2 * Amt. Patt do. Silb. Pr. 8 . 209 fl. 530,308 Transkaukafische Sbl. gar 3 lis. 6. 12 625 u. 125 Rbl. M. 75, 25G Süd⸗ 3 k 5000 u. 500 Lire 35863 Dortmunder 1449 ; . . 1. ö. ö. Kronprinz Rudolfs bahn. 5000 —– 200 fl. S. 31,706 do. do. kleine 15.6. a 125 Rbl. M. — — kleine 3 1. 500 Lire — Dortm, om, 119 6am 3 . do. (Salzkamr.) Gold 2 6. ö Warschau⸗Terespol gar. 5 1.4. 10 1000 u. 100 Rbl. M. 10. 10G Cransbe 'i (Gold) gar. . 5 1. hb00 fl. Holl. 99,506 To. Union ., . K Le 3 Czernowitz strfr. z do. do. kleine 5 1.4. 10 100 Rbl. M. 100,50 bz do. do. I8354 . — 135, 003 do. do. St. Pr. 6 March Wiener I0er 4 1.1.7 ; Ib. 50 kz do. do. 18904 1000 fl. Se fh Lid ieee ee , ö. 9. do. St. Hr. Mü w ich Grenzbahn. Vic ler. . Dmpfsch. ĩ e ö 1.41 . J

Jobh Düff. . 1.4 1000 125,75 bz do. Maschnfb ev.

. na. n r, h b Will eln. zurembg. Wahn s idr ig ds gls. s so r r, ic. d Pfandbriefe und K Rh. Hyp.Pfbr. ö. versch. 3000 1001109, 806 Dt. Hyp. Bk. 6M 63 600 1155606 Schlesisch. Bl V. J ö. , 112,806 Viesb. Fron. 110 47,006 Harb. W. Gum. 26 Deutscher Hypotheken-⸗Banken. do Ser. 63 —= 54 4 1.4. 16 102096 Deutsche Nat. Bt. 5 55 600 898, 106 Südd. Bod . Cred. 61 ö 157,006 An iin ⸗ Act. Ges. 122006 Harkrt. Brũckb. c. 12 . ü. 6 *r, Ole zu,. do. Ser. 62 — 64 3. versch 2000 - 100 35 3506 Dis conto ⸗ Comm. 8 600 188, 80 bz Ungar. Credit · Bt. 1 28 9. — JI. G.. Baugusf. 600 91,756 do. St. Pr. 13 Anh.⸗Dess. Pfdbr. 4 I. 1.7 3000 2001101, 506 do. Comm. Obl. 3 1.4. 10 1000-500 zᷣ b do. pr. ult. Juli 188, 3 104, 0m 25 bi . pr. ult. Juli — — . Cem. reng wo 34, 00b3G do. Bergwerk do. 7

*

—

. 2 2 — —— — 2 2—

e. w = 6

,.

= 86 6 . . . 86 86 6 R . . m . ö ö w 2 4 2 8

Industrie⸗Actien. (Dividende ist event. für 1890,91 resp. für 1891,92 angegeben) Stüde . =

2 Gr

.

if ) R. iii 2

. J

.

9

A — — — — — — — — — — — — — — O = — — — — — K 3 1 I .

S N W — 2 222 — — - — 2 2——*

ö 1. ner g, hs . 96 oh Spͤles. Boden t; versch. 3600-156 Dortmd. Bank ⸗ 300 sios, 106 V- B. Hmb. Hõ oss 11 i mmm e n = 3 rtenb dSõ 60 G Dar. Brgb. Gf 2b ̃ 75000 - 20083 33635 b3 6 do. do. rz. 110 43 versch. 3000– 150 Foo Dresdener Bank. bh II575565G Wrfch. Tomm. B; 10 38 ö k . Gf. 140996 do. do 6 Illi ö bab, o. do. ö 3000 -= 200 iGlLο06 8 do. pr. ult. Juli n,, ,. Bank Z ö Angl. Ent. Guan 142.506 Dartm. Mschfbr. ö 3000 200 94,60 G Dresdener Bk. ⸗V. 110756 Weimar. Bank ev 11 lob, 25bi6 do pr. ult. Fuli 142, 75 bz Harzer Eisenw. e O S 00σC„200694606 do. Cr. A. f. Ju. H. ö Westfãl dhe Bani 6 K Aplerbeck Steink. 127756 De. n St hr. zoo0 -= 150 Essen. Cred.⸗ Anst. —— Wien. Bankverein 3 ;. Archimedes. soo 8s, 1906 Dein, Lehm Wllb. zoo = 1301903, 10G Geraer Bank.. 52,50 b; G do. pr. ult. Juli Arenbg. . 430 00636 k 6 . ö k . Wiener in eie 87 . Barop Walzw. 62 506 . Wa j . 1014506 . Hobz oth. Grnder. B. 88, 006 do. pr. ult. Juli 2506 ibern. Vgw. Dt sch. Grdsch. Ill 4. versch. 3000100 0l G8obz 8 Sudd. Bod. Cred.. 102.1036 do neue 40060 93,60 G Württ. Bk. . 6 ö 77.090 8 pt. ai. Juli . do. . ö ( 6e ich. 300 gg b o bz G 629. do. 311.4. 10 2000 - 100197 90636 do. Privatbk. 114,008 do. Vereinsbank 77 ͤ ; do. kö 127,006 . PYͤhl. ö II. II. 5 versch. . ö Bank⸗Actien. Hamb. Comm. B. ö Obligationen von Banken. do. Rais. Wilh. bo o00 B öchff. Fat bmwri ö 36. v j e,, ö (Zinstermin 1. 1. zu 40, d,, . Reichsbank: 316, 9½ 1.1. Damb. ö ! ö B Bank. f. Oriental. Eisenb. 45 1.1.7 lꝰ0. 506 do. Moabit . 3 dire fl alte o. do. ev. 00 bz u. 1. 7, und Rostocker Bank 55 1. 3 annov. Ban 108, 25 bz B O t sellschaf J ierg. 328,00 o. conv. do. do. ⸗ 10002090 94,506 Div. wo 1690 1891 Stücke zu . B. Brl. 103, 75 G k , . . 83 . . 212 256 do. St. Pr. Die sd. Orp. Obl. 3 5000 - 500 94 00 G Aach. Dise. j. abg 10900 19459etbzB ] Köln. Wechslerbt. 500 696, S06G Allg. El G. x3. 100 4 1.4. . 1000 –-500 198,606 kl.. do. Anh. M Mafch , f Hp. . . . 102,50 G Allg. D. Dand. 13. 67756 Königsb. Ver. Bk. 5 500 — — Anilin Fab. rʒ. 105 . 105,306 do. Baz. A. Ges. 3b. Hyp. Pfdbr. 2009-500 ö. Amsterdam. Bank Il. 1458,25 G Reih ger Bank. 5 1000 - 750129, 25G Berl. Hot. G. Hart. 4 —— do. Th. Bau⸗V do. do. . 2000 — 200 100,7 91 Anglo⸗Dtsch. Bk. 104,106 Leipz. en int 2 9 300 164/0063 G do. do. 1890 102.25 do. Charl. Pfb do. unk. bis 1900 ; 2 . 20 bz Antw. Centralbnk. — züb Comm Bk ev 7 300 118,306 Berl. Neust. ¶ O5) 106,60 G kl.. do. lect. Werke ; de . ö 2000 —‚—2 00 τσυ,ᷣύ,gb G Badische Bank . — — Luxembrg. Bank. 64 250 Fr. — — Boch. Gußst. (103) 103,606 do Gub. utfbr. Mckl. Hypb. rʒ. 125 130073. . B. f. Rhl. u. W. —— Magdeb. Bank V. 6 606 log, 6obz Buder. k 102,806 kl. f. do. Sol Compt. de. . . . 1901 0936 B. f. Sprit u. Dror. 64,256 Mandeb. Priv. B. 66 * 1500 104,606 Cent. Hot. II(I10)- 96 906 do. Dot. Kaiserh. do. pvp u. Rchs. 3000 – 100 194,608 Barmer Bankver 109,00 bz G Maklerbank ! 114 160 600 121,003 G Dess. Gas 105) 2 000 u. 500106, 60 do. mms abg. Me eininger J zh ho -= 55 101,00 83G Baseler Bankver. Fr. . Mecklenb. B. 400 54 — Don. Dmpfsch. vd? 10000u100 - d tespinnerei do. unk. b. 953 0 3000-100 193 00 63 & Baver. Handelsbkt sudd. Meckl Hyp. Bank 3 133,256 do. von 1886 iGo ulb!—— . 3. . j . 35 Pfbr. 4 300. 128,906 Berg. Märk. Bnt 1 ob kl f. Mein. Hp. B. 6 Mι, 53 103, 506 Donner marckh. 106060 100,756; do. . St ⸗ Pr 3 ö. . ö. ‚. . 2 3000-300 101,40 bz G Brg. Mk. Ind. Gs Mitteld. Erch bt 6 100,40 bz Drtm. Union ¶ 1 1000 u. 50 lI,50 B kl.. do. Nasch. Bau Urn. Vereins

2 *

11000 83, 75 G 102, 0063 B 121,50 bz G 118,006

61

300 109,30 bz

300 106,10 bz 3000 - 300 98,506 3000-300 98,506 3000 - 300 93,60 63G

D S8 29 623 ö

ö.

x — — 2 — — — 6 — 4 r r K ää„ää/ä/ /// / /// /// // /// // / / ; C B = — — 2 — —— — — —— W —— —— — —— 2 — — — S— — —— 2

*

o R J- ot d ///) 1890

115

.

—— — —— — . . - . . 3 .

2

1 4. 1. . 1. 44

1 — = = —

.

1

mn mn nm mmm mmm

S — = = 26 r n n t n

130, 3606 149.75 bz 75, 50 G 152. 75G 61, 75 & 102,00 z 26 90 bz 201, 00 bz S8 00G Sh, 00 G 94 00G 62,00 B 112,256 102,506 S5, 75 G 190,006

16 9063 6 40.00 107 506 21,306 S5 36G

1600 306,006 173,50 G 1122536. 317,506 112,00 7,20 B 68,80 G

43 00 39.00

58,606 59, 00G

- . D . ö ö ö ö 6 6 b w ö 2 ö 6 4 m ö , ö R m ö 6 w 4 ö 6 8 6 2 6 6 8 6 2 86 6 8 2 4 2 6 2 6 8

.

= 2 do . — — = C — — — — 2 — 1 — 0 — — — — — — — 2 — — dd , D V M ᷣ· = = 0 Qο· = = ö 3 ; 26 .

— 00 C M O

)

—

— — — — — — —— * — — — — — — — —

127,00 bz G Heffm Wagenb. 195,006 Hüttenh. Spinn. 173,00 bz G Dugo Bergwerk 19 68, 25 G Int wrazl Steinf z 150,403 Int. Baug. Stor 8 99, 606 Jeserich, Asphlt. 5 6 50 bz G Raliw., Aschersl. 19 115,75 bi G Rapler Maschin. 12 226,006 Rattowitz Bram. 10 79, 00G Kaufm. 3 stdrck. 2 83,606 Rette Dpf. Frbsch 3 112,006 Fey ing zu. Thom. ' 230,003 G Röhl mnn. Stark. 14 — 70,006 Töln. Bergw. 9 —

1.

ö .,.

88588 — O

.

D820

e G- e-

— — — S 0 — 0 O 0 0 . .

ö

ö

2

K

— 2 2 4—

1. . — ö

&

K

* R

Do ol N

1000 - 100101, 60b3 G Berliner Bank 9. z Sohz 6 do. pr. ult. Juli — Elberf. Farb. ¶ 0ö ; 106,75 bz d. Sp . 26, So G do. Kassenverein 133, 806 Nat. B. f. Dtschl. 17, 3063 r,. ö. 300 103,50 et. bz G 29. . 3000159 — do. Handel gges ; 141.2563 do. pr. ult. Juli 6 „60a, 40 bz Erin, Gewerksch. . ö 1000 — — do. Wilm. Terr 3000 —— 1509 - — do. Pr. ult. Juli 1414904, 0a, 10bz Niedersächs. Bank 6 58 Frist. S Rhöm ( 65 5 10 1000 u. 500 103,006 Berzelius Brgw

3 M0 156064 - — do. Makler Ver. 132, 90 G Norddeutsche Bk. 8 S006 Beo. 11 So * Berl. m, 7 2000 - 100101, 50 bz G Brefefeld * ; 3000 159 101,063 8 do. Prod. u. 90 nd. 16.606 Nordd. Grundered. ö 82, 80G Hamb. Amer. Pckf. 53. 11 10000- 500 - — Bismar ckhůtte M0 -= 15091389616 Börs. - Handel- V. 1609066 DOberlausitzer B. 7 6. — ö 102, 50ebGkl.f Boch Bgw Vz. C 108, 00 6 Oesterr. Credit .. — Henckel Mifsh. 106 4 1 111006 do. pr. ult. Juli 37, 10a 166,75 bz Dibernia Bergwk. 105,306 do. Länderb. abg. 6 200 fl. G. Ilse Bergb. x3. 102 103,706 Oldenbg. Sp. Bk. 11 55 3 Kali⸗Wk.Aschersl.

.

3.106 Köln⸗Müsen. B 1000 167.75 bz G do. do. eo w. 3 500 131, 75 bz König Wilh. ev. 25 2 1000 — — do. do. S t. Pr. 390 27 600 129.906 König. . 7 — 1200 42,00 bz ö Pꝛizll. 121 — oo si34, 50 b; G Körbisdorf. Zuck. 3 — 25a 135. 25a 134 75 bz Kurfürstend. Gs. . — 300 100.006 Tauchhammer —àä' 71 — 300 2,90 B do. conv 19 — 600 — — Laurahũůtte .. 3 — 600 S6. 00 bz G do pr. ult. Juli zoo / ooo 109,00 B kl. Leopoldsgrube. . 600 — — Leopoldshall . 1000 111,006 do. do. St. Pr. 300 150, 00 ebz B] Ludw. Lwe C Co. 600 86. 606 Louise Tiefbau ey. 400 131.40 do. do. St. Pr. 100 fl. 4, 80e bzG Mrk. Masch. Ibr. ob 33 60G Hirt Wefff Hir. 356. 1000 129,006 Magd. Allg. Gas 495 300 105,90 bz B do. Baubanl 600 — — do. Bergwerl 2 , do. Straßenb. 1000 80, 00bz Marie, cons. Bw. 1000 147,50 b Marienh. Kotzn. 53,75 B Massener Bergb. 92,50 bꝛ Msch. u Arm. Etr 86 00bGkl. f. Mech. Wb. Sor. 96. 75G Mechernich. Bw. I 159, 106 Mend. u. Schwrt. 79, 806 do. do. St. Pr. 13000 Mir u. Genest. Tl. S440 bz Moll. u HlbSt⸗P — — Neue Brl. Dmnb. 79,25 G Neufdt. Metallw. S5, 00 b G Neurod. Kunst. A. — — Neuß, Wagenfbr. 300 66,00 B Nolte R. Gas G. habet. 65, 60a, J5 b Ndd. Eisw. Bolle 1000 oo] 131, 50G do. Jute⸗Spin. 1000 — — Nrd . Lagerh. Brl. 600 — do. Lloyd. 1000 137 00 do. pr. ult. Juli

ADC C — 2 — Q M O C ö 0

r . 3 *

=

* 2 8 9 6 9 9 ,

1

J.r3. 100 ĩ

conv. rz. 100 4 1. do. II. IV. neue 4 ver

v

1

ö

ö

d

ererer·/ / // / /// / / /// /// / , . i. - . w ' K ö k r,,

= . . w . . . . . w. . . . . m . . . 2 . m 3 4 F 6 R 2 R 4 4 2 m 4 6 w R 2

V. VL neue 4 0. conv. r3. 1090 31 Prß. Bderd. rz. 110 5 do. lll. I. II. rz. 100 5 D z.] 5 — do. III. Ill. s 139 ö do. XII. rz. 100 4 do. XIII. T3. 100 4 do. XIV Tz. 1004 do. XI. T3. 100 351. 4 J

8 3

1.7 3000— 150 93, 806 Braunschw. Ben 300075 113,806 do. Creditbank. 5000-75 107,006 do. Hann. Hyp 3000 - 100 115,106 Brem. Bk. Mr ckst. 3000 - 100110, 75 B Bresl. Dise. . . 3000 - 100101, 103 6 do. Wechsl rbk, 16 3009 — 10901101, 30 Brüsseler Bank

. 10 3000 - 100102, 50 Chemn. Bank⸗ . I0 3000 100103, 006 Coburg. Freditht 2. G 5000 - 100 95,25 bz Dänische Lom. ⸗ B. 7 1

x 4 . 1 —— 518 — — —— g — —— — — —— — — — — ·— W — W — — — — — D — — — CC — — — — — = —

. 105,50 bz B och s⸗ . loss n. eg il 6g ß oh n. zoo io dk; ö 1000 u 500 . Brschweig. Kohl. 9 1000 102, 10et. b; G do. St. Pr. . [ 1.1. 1000 101,00 bz do. Jute Spin] 102,506 do. Intern. Bk. 121 10, 250 Rbl. H. — — C LVoewe u Co. (ior) . io zoo . IO , 106 Wee ,,,, J Pomni. Sry Ri , es fi, so Röll. Chollb. ids 4 11.7 So u. z i G dc Ireelt u dd Wi. 11 4 Hosener , 6 ,,,, Naphta Nobeh. 820 102, 1063 Bree. . F Vin ke ig . Preuß. Boden ered. 7 7 12790 bz G6 Nolte Gas. .. 1000 - 10011904, 303 Bresi. Rel sabrit Ih or 2ʒofl. dd Dr. Ctr. Bod. 60M 19 299 154, 90 . Lloyd S000 -= 200 100,706 kl.f. do Sfera genb.. z

SWN — 2 — — — * — 2 — — * — — — — * — —· 6 — —

3

.

.

= - OMάωά - et-

— — — 2 — — 7 —— R — 8 —

—2 — 3

— — — 5

87 306 Den riger Bank 8 8 v. Kramsta ... 77 75 bz G Ostfries. Bk. 600 0 74 75 600 Laurahüůtte Part. Pe tersb. Disc. B. 16 S, 24 250Rbl. P. — douife Tiefb (160.

8.

=

8. O

.

—

2 — — — — — — 1 — 2 — — — — — — — — 2 —— —

H — —

ar = .

Pr. Ctrlbde. rz. 100 do. 1880 – 85 do . b. 1900 2. ö

. zn versch. 569 = 160 Ih, 40 bz G f. Mk. Asangn,. 8 56 1000 137.25 bz r. S. V. A. G. 25/0 8 6 1500 104,256 do. E. (100 do. Genn Obl. 311.4. 10: 000 - 1090 95,30 b G do. pr. ult. Juli 137, 254, 504,40 bz 2. on,, 16 500 93. . . . Pr. Hp. AB. I. 120 451.1. ; 000 - 150 — — Drmst. Zettel bank 440 4 300 102,706 Pr. ImIm. B. Et. . 13 ö Schalker Gruben do. VL rz. 1105 1.1.7 2000-200 - — Dessauer Landesb 8 7 600 135, 00 bz G Reichsbank 55 145. 15 Schultheiß Br 105 do. div. S. rz. 100 1 . 5000-200 ee , bz G Deutsche Bank. 10 1300 162,50 bz Rostocker Bank 1 34,6 Solvay Sbligat. do. rz. 100 343 ve rsch. 3000 - 200196, 00bz G do pr. ult. Juli 161, 5041621161, 75 bz i , er . 8 P. Tiele⸗Winkler. Pr. Hpot. A. 6 Ctf 41 1.4. 10 5000 - 1001 go, 0G Dt. Eff. Hahn 50, 8 300 — do. pr. ult. Juli r Westeregeln Alkal ; do. do. ** versch. Ho00 — 100 102.909 bz G Dt. Sens ssenschbe 2 600 194506 Sͤchsische Bank. 117,506 Westf. Grbv. P.O. 5 4. do. do. 37 versch. S000 – 100 95,ů 75 b; G Dtsch. K 64 1000 117756 Schaaffh. Bk. V. 6 6 50 1107, 106 Zoologisch. Garten 5 106, 230 b; Dannenbaum . 10

Deutsche Sisenbahn⸗ Stamm⸗Actien. Marie 5 Mmiarfe ult. Juli 58, 00M58, 25 b Dux ⸗Bodenhach 125 — 4 1. . 216,00 Dan. Del m. Act. 13 Sir. Pro 1836 is 5. 8 n. Side 6 Mt. gar. 4 1 4 1.1.7 390 4A 10625063 . do. ö. ult. Juli ö ; 23 75a ltz do. do. St. Pr. . n ö ö 314 600 A 64.50 bz Ostpr. S Eier bak? ] . ö 600 A 74.306 6 129 6 1. 2 Dessauer Jas

28 oe . 66. 9 4 00 M. 100,00 bz GG do. p. ult. Juli 74, 5õha. M3, 50 bB Sal. ös'darie K. a . ä nn , G. M. I 36G Deut che Bauges.

— 300 ig 355i Saalbahn . 090 0 411. 300 M, 2h h do. P. ult. Juli ol bet. 19. 25bt do. ute Spin.

300 A 7,30 B Stargard. Pofen 41 4451. 1.7 3600 4 1093 09903 Graz · Köfl St A. 7 — 4 105. 806 do. Eviegelgls.

00 * . Weimar ⸗ Gera O 24 — 300 160 17,25 bz Dachau · Mderberg 4 1.1.7 fl. S. N8, 006 do. Thonröhren

600 99,900 bz Werrabahn. ö ͤ 300 460 . 390 Kronpr. Rud. gar. 1 41.1.7 S. 85,90 bz Donner m. Hütte

O 5000 - 100101, 106 Danziger Privat 6000 - 100 101,25 b 6 Darmstädt. Bank

C COO O σν·:.

— — — — — — — — — —— — — — — —— — — — — —· 32 — — — — — — — — M —— 6 — — — — — — — — ö

— — 2 4 6 6 — 4 6 000 — * 2844

r — K L KL L

ö / . 16 w utz ke & Co. Met

100.108 Cassel Federstahl 4 tj. 1000 100,506 Chemn. Werkʒzg. 3

500 u. 200 — . Commern. Bgw. 0

100,25 G do. do. conv. 0

100,20 b Concordia Brgb. 14

10l, . Consolid. Schalk. 21

102,75 bz kl. . Courl Bergwrk. . 12

6 9

/

de — *

.

1 , /)

—— ,,,

80 006 139,50 b; G 195 506