rs. ; K ler ; . 6,50 G 5 411.11 500 Fr. 142,30 b) Weichselbahn. . — — 5 J 16. 14120 1000 -= 100Rbl. ꝓ. — — Schweiz. Centralb 65 — 4 11.

102, 1063 Mahr. Schles. Centralb. fr omb. . ; na. Desterr. Ung. Staatsb. gar. Wladikawkas Obl. gar. . 125 Rbl. M. II, 00G . . 9 äa42, 10 b; do. Px. ult. Juli 10 6560biG do. do. gar. v. 1574 Zars oe Selo 122 Rb M. 96508 ee 3 ö. 1. 200 fl. S. S5, 560 6 , Schweiz. Nord ostb 41111 L 1005036 do. do. v. 1885 California Gregon r I Is 1005 os. 35G — . 16 Arad. 36. ⸗ 100 fl. P;, 8 25 b; Amsterd. Rotterd. 14 1000 fl. holl. 96,75 bz do. px. ult. Juli . 109709, 1061 9 806 Ergãnzunge netz g. r , n. rj. 1805 1000 3 — Balfff de lar) 1 Fil R s ddr Canada Pacife 5 — 5 153. 7 40 bj do. ESt. Er. l,, do Fsr. 1 — xz. 1895 10090 8 24. ö 120 Rbl. M. S6, 25 bz Gotthardbahn. ; ; k 9 . 1 — 1 11 Fr. . 10 12 Rbl. 06 k do. pr. ult. Juli 141,904, 0, . bir, 3 ö ; do. z neue 3 ; 500 Fr. — a . Westsizil. St. Act. 3 — 4 1.1 50 Lire 63, 10 b. 6 125 Rbl. M. 66,00 bz Italien. Meridion. 5 1.1. 500 Fr. 125,75 bGkl. f Deutsche Eisenbahn⸗Stamm⸗Prioritäten. 125 Rbl. M. 127, 106 do. pr. ult. Juli 125,604, don, h 60 bz Altdb. 5 St. Pri 44 — 36 1. 00 0. 113,106 — Ital. Mittel meer 7 12500 -500 Lire od. 6b G 6. Bresl. Wrs . 11. — 6 600 M . 3000 - 100 Rbl. Ib; B do. Xr ult. Juli 9, 40a, Su, 70a 100499, 75 b DVrt. Gron. 31 600 M 113.60 bz f. f. 3000ul 000Rbl. w 72 70b3 B Jur. Syl. ev. Wstb. 1— 14 11. 2AM Fr. Hiarienb. Ml. ö. bo0 . 106.006. G I SG Ma, So b do. m. B. 90 91 . 200 Fr. Mcklb. Südb. de. 00 M0 240036 1000 14.606 Warsch. Terespol 5 1000u. , 4. 10, 4b; do. do. St. Pr. — 4 1. 500 Fr. ; Ostyr. Süd. do. 600 0. 09, 00 bz 1000 9 10575 b6 do. do. kleine 5 100, 40bz Lüttich 39 . — ; 500 Fr. 21, S0et. b B hrignitzer 300 — 10990 5 104 6 ar char. ig g 1383 — . . 199,90 Luxemb. Pr. 41.1. 500 Fr. 66.75 bꝛ G Saalbahn 300 6, 80 bz — 4 ö 59 69 de. v. ult. Juli 198 5d. 25a i 99 h do. pr. ult. i 67 abb. 75 b⸗ Weim. Gera do. 600 66 S6 00 bz k Sr ad F s 7 e , , , . 35368 1000 - 550 9 111,506 Ggestorff Saljw. 16500 ; do. E⸗ J. Gar B. 1 64 19375 bzB Eisenbahn⸗Prior. , und Obligationen. 8 ; L loo / Soo do. Vortl. Cem. 79.006 G 38⸗ Tm. Stücke zu

5 1 . ; Elberf. Farbenfb. 8

1009 2 hh rh bz G Industrie⸗Actien. 300 * 891 . B SDpym Vorl Gem. ö S9 006 Spring. Valley O.. . 6 1600 5 889, 5oG 0

3232

—— — —— — — — — — 1 . 2 *, * — 1 4 1 1 * 2 2 * * * * 6 41 * * * 1

— — — 2 — —— —— — —

Berl.⸗Ptsd⸗ Mgd. Lit.. 8 weigis Braunschw ö elend kö n. D. ⸗N. Lloyd / or. rn. Halherst. n ge. 84,88 übe ⸗Bũcher 1 Magdeburo Wittenberg e Main Sr wb. Hd / gd gar. Mainz d owh ö 7 bu. 7dev. do. do. v. 1874 410. do. v. 1881 do. do. do. Mel. Friedr. ö. Sber fe . Lit. B. do. Lit. E. do. Nrdschl. 3er do. Stargard gien , mn. — 2 ahn.

IV. Rhei fche Saalbahn Weimar⸗Geraer Werrabahn 1884 — 86. Wismar ⸗Carow

ane zbahn gar.

Bahm zꝛordb. Gold · Obl. Buschtõhrad. l ö . G

do.

do.

. Sold ⸗ vr. 4 va ar 9 . . Guck Westb. Ee , 4 do. do. ranz⸗Josefb Silber⸗ Pr. * ünfkirchen⸗Bares gar. 5. Carl Ludwigb. a3 do,. de, iso]

ö. . 1857 4

gar. 4

. Odb. 6h. * 394 do. do. 914

do. Silb. Pr. Sg 4 Kronprinz Rudolfsbahn. 4 do. (Salzkamr.) Gold 4 1.

*

*

— — 2 1

W — 2 2 — 2–⸗— — 2

2*

s es

J

—

— 222 28

ö 9777

S RR

101,606 Gbotz. Neus. J. II. — — Desterr. Ung. Gold⸗ Pr. 88 306 do. reien r, 102 75 bz G do. do.

102, 75 bz do.

1

Pr. — — do. do. Li B. kes — — Ostrau Friedland. — — Pilsen⸗Priesen — — Raab⸗ 8 Gld. Sil 3 98, SoG Reichenberg · Pardubitz .. 5 , ,. do. Gold⸗ bl. 5 300 u. 150 MÆ 102, 09006 Südösterr. B. (Lomb. ). 3 1500 - 300 ÆM 1053, 00b Bg. f. do. do. neue.. 5 1500-300 4 — — do. do. Gold gar. 5 600 M — — do. do. Gold) 4 1000 u. 500 MÆM — — Ung.⸗ Gal. Verb. B. gar. 5 500-50 0 101, 00bz Ungar. Nordostbahn . 1500-300 4 101,50 9 do. Gld. -O. 500 u. 100 p -, — Eisenb. Silb. ö 255 R. J . berger

. — Baltische 3000 - 309 0 100, 90et. bz B Brest⸗Grajewo . .. ... 5 1000 u. 500 υ6 los, 4et. ö Groß. Russ. Eisenb. gar. 3 500 - 100 e — — JIvangor· Dombrowo gar. 41. — — Koslow⸗Woronesch Obl. 4 — do. 1889 4 82.40 bz Kursk⸗ Chark. Asow 9 4 101, 10bz B do.

108, 00b3 G Kursk⸗Kiew

100, 30et. bz G Losowo⸗Sewastopol . 101,006 gr.f. Mosco⸗Jaroslaw ... —— Mosco⸗Kurst᷑

98,50 B Mosco⸗Rjäsan gar. .. S2, 406 kl. f. Mosco⸗Smolensk gar.. — .

85, 306 18

Sl, 0b; G i ü. gar

; jäsan⸗Koslow — Rjaschk⸗Morczansk gar. . — — Rybinsk⸗Bologoye .... 96,806 kl. f. do. II. Em. 96,50 B Südwestbahn gar. . . .. S0 006 Transkaukafische dib. gar. K do. do. kleine 100,70 bz kl. 5. Warschau⸗Terespol gar. z . strfr. S0, 10bz do. do. kleine

strpfl. 4 S. — — Warschau⸗Wiener 19er 4 96,50 G do. do. 18904 ö

Mar sche Grenzbahn. . 5H 15. 9 1. S. — — do. der 96,50 6 Wilhelm⸗-Luxembg. Bahn 3 ig

Pfandbriefe und uldserschreibungen Rh. rv. Pfbr. 904 versch. 3000 - 100 l 8 Dt. Hyp. Bk. 609 63 63 115,606 Schlesisch. Bk. V. ; 113, 00 bzB Wiesb. Kron. 0 3. 1 , ö z do. Ser. 2 — 644 1 . Deutsche Nat. Bt. or 5s 23,106 Sid. Bode Cre. ĩ 67, 006 Anilin · Act. Ges. 10 3f. 3 ⸗ Tm. Stüc zu ö do. Ser. 2264 3 versch. 2000 – 100 Disconto· Comm·. 1 5909 89306 Ungar. Credit Bt. I ; L. G. f Bauausf. 6 Anh.⸗Defs. Pfdbr. 4 I. 1.7 090 Sog sl 9h36 do. Comm. Obl. 31 1.4. 10 10900 - 590 do. pr. ult. Juli 188, 802 1balSd, IQul S8 7ha89g, 40 bz do. pr. ult. Juli . Adler Prtl.· Cem. 0 Braunschw ⸗Hann. 4 ie. Soo0 - 200 100, 80 bz Schles. Bodenerd. 5 vers⸗ S000 - 150 - Dortmd. Bank V. 6 6 300 1102, 106 V. B. Hmb. 66 0, , ,, Admiralsgartenb ; do. do. 351. 000 = 200 93,50 do. do. rij. 110 J.. versch. 3000 - 150 Dresdener Bank 10 7 boo 44 60bz Wrsch. Comm. B. 8 256 Rbl. P. Allg. Electr Gs. Dtsch. rd. Gotha do. do. . versch. 3000 —– 209010090. do. pr. ult. Juli 144, 254144, 80 bz do. Dise. Bant 364 260 Rl. P. — ⸗ Angi. Cnt. Guan. 1 Pr. fehr L.C35 300 109,30 bz do. do. 1. ö 1.1.7 3000-200 Dresdener Bk. PB. 10,756 Weimar. Bank ev. . ö 300 . do. pr. ult. Juli do. II. Abth. 300 196 0906 do. . do. ö II. 56 1.4. 10 6000-0 do. Cr. A. f Ju. . — Westfälische Bank 5 450 Aplerbeck Steint. 25 do. III. J 10 3000-300 38,50 bz G Stett. Nat. Hp. Cr. 5 I.. zoo = 150. 3 Essen. Cred.Anst. Wien. Bankverein 199 6 Archimedes... 5 do. 000 300 338,50 63G do. do. r. 11045 14.7 3000 - 1560103,7; Geraer Ban. do. pr. ult. Juli Arenbg. Bergbau o do. . 35 zob0 -= 300 23.606 do. do. T3. 1104 1.1.7 3060 - 200101, Geraer Hnd. u. Cr. Wiener Unionbank 83 7 200 fl. Barop Walzw. . do. 101,50 G do. do. rz. 100 4 1.1.7 3000 200100. Goth. Grnder.⸗B. 8.9 do. pr. ult. Juli Hartz, Lagerhaus Dtsch. Grdsch. Obl . Württ, Bk Anst, 73 63 600 gurl. Br Neust. . ⸗ ö. , 6 13,756 do. Vereinsbank 7 6 600 o. Humboldth. . . 102 00bz6 . Bank Actien. . k Io u. 7 . Bank. f. a eh e 17 . ö ö . 66 8 (Zinstermin 1. 1. zu 40½, ausgenommen Reichsbank: 5 amb. . . n 33 9 365 36 an rienta ten * — do. Moabit J do. do. ev. 4 300 102, 3 u. 1. 7., und Rostocker Bank 4901. 8.) K An ĩ 9 10 w in dustrieller Gesellschaften. do. Rl. Thierg. do. do. 351. 1000 - 200 94,606 Dir. pro . 1851 Stücke zu i nterngt. B. Brl. 1000 103756 3 * Tm. Stücke zu I Brl. A. Omn. Gf. Dresd. Hyvp. ⸗Obl. 351. 000 —‚„ 500 94,006 Aach. Disc. j. abg. 104,50 bz B Köln. Wechslerbk. ; 71.

1000 9 SDonetzbahn (gar

16565 3 196 a0 Fear, Dh. 12

Kiew 1090 5 MN, 40 b ö gr.

3 1000 5 S6, 90 8,56 din or. ꝗ lst. .

rz. 1897 rz. 1898

rz. 1939 ge, n, ; Denver ⸗ Rio Grande .. Illinois ⸗Central Kansas Midland Manitoba (St. . zt Northern ⸗Pacific I.

do. 16. 100.403 G do. 1

61,60 bz do. k Railw. Dreg. u. *. Gs. ; 94.70 bG St. Joaquin Valley .. 20060 u. a0 . Frt. 96, 10bʒ South. hacif o Californ. don 6. 8, St. Louis S. W. L.. 200 Mar Sh 00 bʒ St. Louis u. S. Francises ö 400 460 102,60 bz do. do. 00M - 100 fl. S. S5, 908 St. Louis II. Ine. B. . 1000 200 f S. Aachen Mastricht. 200 Nur 35, S0 bz G e, . Eifenbahn 200 Mer 5, 70bz G do. . 625 u. 125 Rbl. M. — — got d arbahn 625 u. 125 Rbl. M. 99, 25 B Italien. Eisenb. Obl. gar. . S8, 50 bz do. do. kleine z S9, 80 bz do. Mittelm. ·Obl. strfr. S9, 30 bz König Wilh. III. Niederl. 41.1. 90, 103 do. do. kleine 4 1.1. S9, 40 Livorno⸗Florenz ö Deste de Minas 1000 100 Rbi. P. 64, 75 G Portug. Eisenb. 1886 i. C. — 1000 u. 500 SMS 85,606 do. do. 1889 i. C. — 2000-500 6 90, 40B Sard. Obl. stfr. gar. J. II. 4 1000-200 aer lob, 256 do. do. kleine 4 600 0 S9, 25 bz Schweiz. Centralb. 1880 4 600 0. 89, 50 bz do. do. 1883 4 2500 u. 500 Frs. — — do. do. 1856] 2000-500 S, 839,206 do. Nordostbahn. . 4 200 Mer 100256 Serb. Eisb. Hyp. Lit. A. 5 200 Mr 89, 00 do. do. Lit. B. 5 200 Men —— Sizil. Gold ⸗Pr. steuerfrei 4 625 u. 125 Rbl. M. 92, 30 bz do. do. 1891 4 625 u. 125 Rbl. M. 75, 306 Sũd⸗ Italienische . 3 125 Rbl. M. J76, 106 do. klein 3 1000 u. 1909 Rbl. M. 100, Ssbz Trans vaal (Gold) gar. 1060 Rbl. M. 100, 80 bz do. do. 6s ;

—— 22

—

— — — SEL

23 gin g g 1

* .

2

1000 5605 51,06) . 18 ö ki. 2. Russ. Südwb. . 3 do. große 5, ö, e, e mn it l,

— — 0 — M 61

de — 2 11

— —— da

2 — — ———

es ,,,.

FE - m = e. er.

ö 2 —

——

G . . . L . O, O e =. fe Oe e e Be e ge.

— —— — — — * — — K — — = — — 1

2

r

—

— — — CL . io - m - „ - — L - . i- ——

2 — 200 — 0 2

.

,,, ;; ;;;

* O0)

— O Ode dere =

or- wor- t- * = —

Erdmnnsd. Syn. 300 86.75 afs. Ges. conv. 65, 75 bz G Werrabahn v. 1585664 1 obo = oo -

ga 0b; G Bank Actien. 109.75 Div. pro 1890 1891 35. 3.⸗T. Stücke zu 33 99G Erf. Bnk. 66300 67 584 o (6, bz Vieler Br. Sh C 3! 106 4 Joh bz; Pof. Sprit. B. 4 2 [6320 b3 G r , cv. 8 83 G ealcreditban * Fa Gd hn -Westf. Bz. 2.600 Saͤchs. Bantges. . oo bs G Schwrzb. Bas 8 850500 bz Vereinsbk. Berl. 6 46, G h

. Obligationen industrieller Gesellschaften. e 606 Brl. Cichor. x3. 103 4 1.1. 7 1000 u. So. - —

566 256 Brl. W. Börse 1093 4 1.4 101009. 5 —·ͥ — S5, 90 B Dtsch. Asph. 13. 105 4 1.4. 10 500 104 266 107, 308 Vortm. Bergbaug. ö 500 142758 , je Br. 4 1.1.7 500 147.7583 erm. Port! Em. 4 1.4. 1090 1000 141,756 Rmoöniaꝭ h Pfrdb. 105 5 1.4. 10 3000 500 ! Russ. Maschinfabr. 6 1.1.7 600

10090 9 1053 70b3 (Dividende ist event. für 1890/91 resp. 1891,92 angegeben.) Eschweiler Brgw.

2 7 1000 Y, o biG Zins Stuge zu Flöther Masch⸗ Tm. .

10900 7 8 Dividende pro 1soo iso . * r, Fonrb. Gum mif. 1000 - 900 fl. Holl. IG, 5G 300 57 5658 . Zucker

ö 8 Ahr. Moabit 0 10200 - 408 M., S6 60 bzG Ahr. . 7h 75 G Freund Masch. c.

408 87. 606 . 59 1000/ soo. 90 bz Frister M Roßm. e. 60h Her . S600 EPz4 , 50G . zenau Eisen. oh 66G e , b00 108756 Gelsenkrch. Vzn S Ho K Hilfebein .. 1000 72606 do. pr. uli. Juli r Fönigstadt. 1800, 300 11200bzG Gg. Mar. - Hütte Landrè W b 600 131,006 do. leine e rns. 1000 84506 do. Stamm ⸗Pr. Patzenh. abg. 300 335,00 bz kf. do. kleine 6 1000 136.756 Germ. Vorz. Act Sch nb Schl. 300 22 0G Gerreshm. Gloͤh. Schultheiß. i100 / 0 — Giesel. Pril. ö. 00 Frs. do. neue ; ih doc Gladb. & S. B 1000 Frs. Spand. Berg 1000 140,756 Glauzig. Scr 1000 Frs ,, ö. Görl. Eisenbhnb. 1000 ; Union Gratw 600 io 75G do. Maschinenf. c. do0 Frs. Vereins eonv. 300 97,506 Greppiner Werke ö 2 do. St. Pr. 5

1000 91,756 300 69 566 Bw J ãt. A. 1000, Sos l, 00 gest. 10 120, 300 212, 006 ietschm. Mustk 10 300 76 506 into Stesnkhlö. 25 1000 38 006 do. do. St. Pr. 1200 660 137,90 bz Pongs, Spinner. 137,254, 50 bz , ,. 1000 74,606 avensb. Spinn. 750 74,606 Rednh. S * 1500 97,40 Rhein. Nfs. Bw. 300 97,40 Rhein Anthracit. 500 82,50 bz G Rhein. Sthlwrk. 1000 111,256 Riebed Montnw. 1000 89, 006 . Brnk. W. 1000 59,756 Zuckerfabr. 600 121,75 bz G . Kammg. 141,006 do. do. Vorz. Act. 122,506 do. Stickmasch. 84, 906 Sch Thür. Vrk. 24,00 bz G do. do. StPr. Sl, 50bi G do. Vbst Fabr. 136,0b 3G Saline Salzung. 124,50 bz Schäffer C Walk. 123, 7a l 2.50 b; Schalker Gruben 100, 900 S e, ,. F. 77, 25 b G S 1. . —— do. t. Pr 129,006 do. pn Lr 120006 G do. Kohlenwerke 93, 75 B do. Lein Kramstg 7 1800; zoo 249, 25 G Schulz Knaudt . 600 130, 4063 Seck, Mühlenb. 400 145,40 bz Slemenz Glash. 1 1200 600 9, Q0Obz G Spinn und Sohn 5 600 146,50 bz Spinn Renn. u Co 145,601, 40a 1465 b; Stadtberg. Hütte 600 130,506 Staßf. 6. Fb. 300 7, 75 bi G St. Brd. Prtl. C. 300 30, 00bz Stett. Ch. Didier 1000 22,900 b G do. (n. Dampf. C. 500 94,25 do. Straßenbhn. 1000 124,506 do. Vullan B. 600 116 908 do. do. St Pr. 115, 75al 16, 10bz Stolberger Zink 1000 147,506 do. St. Pr. 1000 Thale Eis. St. P. 600 II Mb G Thüringer Salin. 300 21,403 G do Ndl. u. Et. J. 1000 45,0063 G Titel, Kunsttöpf. 300 140, 00bz3 G Union, Chem. Fb. 500 563, 006 U. d. Lind. Bauv. 400 86, 006 Veloce, It. Dpfg. 500 35, 00 bz Br. Köln Foltw 300 126,20 Ver. Hnfschl. Fbr. 10090 — — Viet Speich. G. 1000 129.106 Voigt u. Winde. 1000 85A, 2568 Volpi u. Schlũüt. 1000 118,B70 Vorw. Biel. Sp. 7 1000 88,10 bz Wester. . Ens. Alk. 300 60, 008 Westf. Drht. Ind. 1000 113,006 do. Union S. P. 3060 — — Wiede Dampfm. 600 142,256 Wilhelmshütte 600 22,003 Witt. Gußsthlw. 300 41 006 Wrede, Mälz. C. 600 127,00 B k. f. Wurmrevter .. — 1000 178,50 bz ellstoffverein .. 47,006 rankf . 600 67, 00b3G Zellst. Fb. Wldh. 149 006 Gelsenk. ö 1000 136,25 J ; god ir o Berichtigung. (Amtliche Curse) Gestern: dog; *! . ö. —ᷣ Amerik. 5 3 415756. ch eh Noten 80, 5G. ö 8 . ö 8 , agen. Gu ft. er 1600 1114, 106 zalle Maschinfb. 1441 13,75 a] 14,75 bz ö ;

c , . e ,, /

s. K

2 O

2 O 0

e r . 22 . 2 D OO O MM O de O O

Ie III

2 — de

2 2 2 2 — *

r w 3 r w 6 9

— — — — — — — — — — — — W — — — —

—— * 2

— *

2 — 2 2222 - — — =- — — SQ k

—— — —— — — —— . . . , . . =, . . . . . 3 G G -, ß, . , m. . . . m . . .

r,, .

2500 - 506 Frs.

8 2222

r 281111111 11g

— 8

. 6

D * D o 30

1

e. r. = , . . ü R ö m 6 r — — — 4 4 4 — — 4 2 6 4 2 4

*

1000 107, 106 Gr. Licht. B. u. Zg Grusonwerk. 1000 85,50 bz Hamb. Amk. zckt. 300 — — do. pr. ult. Juli 1000 149,00 bz a Strßynb. zoo / ioo — — ann. Bg. StPr. 1000 128,50 bz do. Maschnfb. ev. ioo / zo — — do. do. St. Pr. 1000 179,75 bz do. do. Litt. B. 1000 ö ö Dmpfssch. 1000 47,006 arb. W. Gum. 500 121, 00bzG arkrt Brůũckb. c 600 92, 00G do. St. ⸗Pr. 1000/5800 345006 do. Ber ö do. 1000 87,006 Harp. ö 6. 500 sI40, 50G do. do. ult. Juli 1000 142,006 Hann, Mschfbr. 142,75 bz Harzer Eisenm . 600 1127,50 do. St ⸗ Pr. iobos / soo ZS, lo G Hein Lehm Wllh. 1500 s430,00bz Demmoor Prtl. C 1000 62,506 Herbrand . 1000 79,506 Hibern Bgw. G 600 76306 do. vr. ult. Juli 1000 127006 Hildebrand, Mhl. 500 65.00 öchst. Farbwri. 1000 132,006 oͤrderhůtte alte 400 328,00 B do. conv. 300 212,506 do. St. ⸗ Pr. 00 127, 10bzG Hoffm. Wagenb. 600 198,006 Hůtterh Spinn. 600 175,50 bz G Hugo Bergwerk. 600 69, 306 G Inowrazl Stein 500 sl50.50bzG Int. . St Pr 1000 99,50 bz G Jeserich, Asphlt. 600 96 606 Kaliw., n . 300 115,50 bB Kapler Maschin. 500 226 006 Tattowitz Brgm. 1000, 8079, 006 Kaufm. . 600 84,50 bz G Kette, Dpf. Elbsch b00 112,256 Teyling u. . 600 231,106 Köhlmnn. Stärke 600 70,00 Köln. Bergw. .. 600 93.10bz Köln⸗Müsen. B. 1000 170.00 63G do. do. conv. 500 132 75 bz König Wilh. ev.! 1000 140,006 do. do. St. Pr. 600 129, 00bzG König. Marienh. 1200 41,59 bz Rönigszelt. Prill. 300 133.606 Körbiszorf. Zuck. 8 13 4et. 11 34, 75a, 60 b; Kurfürstend. Gs. 300 100,106 Lauchhammer .. 300 2,90 B do. cony. 600 — — Laurahütte 600 86 00 bz do pr. ult. Juli tos go 109 50B kl. Leopoldsgrube. . 3 Leopoldshall .. 111,006 do. do. St. Pr. 150 00 Ludw. Lõwe Co. S7, 352 bz G Louise Tiefbau ev. 130.70 do. do. St. Pr. fl. 4,906 Mrk. Masch. Fbr. 73, 506 Mrk.Westf. Bw. ! 129,25 G Magd. Allg. Gas 105,906 do. Baubank — — do. Bergwerk? — — do. Straßenb. S0 59ebzB Marie, eons. Bw. 147 00 bi G Marienh. Kotzn. 53, 90 G Massener Bergb. 92,25 bi G Msch. u Arm. Str S9, H0b Gkl.f. Mech. Wb. Sor. J Mechernich. Bw. 159,406 Mend. . 79, 806 do. do. St.? 130 00 Mix u. Genest. . S4. 25G Möll. , — Neue Brl.Omn 79, 25 G Neufdt. Metallw. Sh, 25 b G Neurod. Kunst. A. k Neuß, Wagenfbr. 66, 00 b3 B Nolte. N. Gas ⸗G. bh. 60a, u,. 90a, 40 b; Ndd. Cisw. Bolle 1000/ zoo l32, 1066 do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 600 — — do. Llovd .. 1000 — — do. pr. ult. Juli

— O — O , D — K

— — 4—

566 1000 12290bzG6 Gr. Brl. Pfdbbn. rz. Victoria..

. —

ö6d i

3 k 5 Li 5 ortmunder oo g Co 9. ⸗. Dortm. Löw. do. Union 8 Důss . (SHoefeh ;

95 36066 99,00 bz G In Liquidation befindliche Gesellschaften. “) ah 3866 zurückgez. . 964 Bauges. f. Mittelwohnung. 3000 — 684, 106 95, 90G ) In Liquidation getrete esellschaften w 11800 . ian ner, . so . n,, 33 28,75 ö 137,79 . 1666 30 Industrie⸗Aetien. 1000 — — (Dividende ist event. für 1890/91 resp. für 1891ñ92 angegeben.) 1000 154, 0036 9 ĩ 1000 99,909 * J Höngen . 600 111,70 B conv. 300 128, 006 aljeli Gronau 500 — — Allg. Häuserbau. 1000 199,756 Anhalt. Kohlenw. 750 651, 75G Annener Ghst. cv. oo / doo 6h, 75 B Isean. Chem. 0. 1000 112 00bB Bauges. City ex. 600 130,00 do. St.“ Pr. 300 149, 406 do. Ostend. 300 115,50 B Berli ner Aquar. 600 106003 G do. Cementbau 500 69, 20 do. Cichorienfb. 1000 84, 00 bz do. Lucknw. Wll. 1000 69,506 Sentk. Vorz. Act. 600 121.10b;3G Birkenw. Baum. 09 15, 006 Brnschw. Pferdb. 00 Se. IS, 25 b; G res. Vr Wircs⸗ 1200 149, 252 Brodfabrik .. 1000 121.50 Carol. Brk. Offl. 500 45,506 Centr. Baz. f. F. 300 126,25 G Chemnitz. aug. 300 36,25 G do. Färb. Körn. 600 125 006 Contin.· Pferdeb. 1000 90,256 Cröllwtz. Pap. ex. 600 94,90 bz Dentsche Asphalt 1400 /, 800121. 25b3G Dt Ind AG S.. 300 ö do. Verein. Petrl. 120 a0 0.50 G do. do. St. Pr. 115.256 Eilenburg. Katmn. S0, 00G Eppendorf Ind. . 90, 0 et. bz B en gh S. P

SO —

1

w A 2 — —— — 222 —

— — 2 O 1111 1 k — 18D 00040

1 —

K

* E — *

— — — — — — — —— — — — — — — — — — — — — — G — — — — — —

81 .

11281

Zins⸗ Stücke Ju (. 600 — — 400 — — 600 11000 300 83,75 G 300 102,00 B 300 122,006 600 118,006 600 — — 000 — — 600 53, 00 bz G 600 72, 506 60909 130,506 300 150 006 1000 75,506 300 153. 00b3G 600 61,756 500 102,00 6 150 26, 80G 600 R201, 00bz 300 88,506 600 85,00 6 600 94,008 300 61,756 300 112.256 300 106996 500 S5, 75 G 300 1ͤ 366 06 1000 1000 300 1000 — 1 500 109,506 500 — — 1000 85,80 G 600 - 300 400 500 A100 600 300 300

53900

Dividende pro 1

**

3

82 ——

K

* O0 O

27

— do *

O O0

* 2

1

4 r m R ö 6 R 8 ö 2 8 — R 3 4 2

2 83

SI 111

e , = . m m . 22 . 2

I Ie I II TT

oc C- e r.

3000 - 100 696,90 bz G do. do. 331.4. 10 2000 - 10097 566 do. Privatbk. S000 =290 —

C — O C O do O CM — O Os1890

O — O —

31

33

3

14 5

. ooo 100 101,803 G Sũdd. Bod. Cred. 4 versch 2000-19010 do neue 400 5

4

2 2

2

**

JJ 5 i — —2— — — — — — — — — ——— 2 — R — 2— — — ——— —· — — — 2 — — 8D d K 2 — 2 — 2 — — — 2 2 — — — —· 4 —

O . . . ß , w. . . , . m p. 8 , . . d 6 =

62 er 1

87 e —

2 ' —— — — — — — 88

96, 75 G Allg. El. G. rz. 1o0s L.4. 10 1000-500198, *0 B kl. do. Anh. Masch.

6, 00bz B Anilin ⸗ Fab. x5. 1065 . 500 1605,30 6 do. Baz. A. Gef. 129, 256 Berl. Hot. G. Part. . 500 u. 200 102,25 bʒ do. Eh. Bau⸗V. 164, 006 do. do. 47 00 500 102. 2563 kl.. do. Charl. Pfb. 118,306 Berl. Neust. 16h) 500 1106,60 G kl. f. bo. Elect. Werke ö Boch. Sußst. I 03) 1500 10355606 do. Gub. dutfbr. 109,90 Buder. Eisw. (0 2 1.4. 10 1000-200102, 406 klęf. do. Holz / Compt. 164.566 Tentr. . srigljs *g 1. oo I6 So bꝛG de. Bol Kaijer 177 16bzʒ Def. 1006 u 50 l, ; ro. mm abg. — 15. 1 10666u 4066 — — do. Jutespinnerei 1353 bobz G do. 1. 10 1006bu] G]. - bo. Lagerkof . 103,006 . 141. 1000 100,75 bj do. do. St. Pr. 100,306 Drtm. ere ig 1.1.7 1000 u. 500 ,ůᷣob; B do. Masch. Bau ,, Ilberf. Farb. ¶ 05 am 1.4. . 106,75 h do. Fteuend. Sp. 117,75 b; ö . 4.1 300 103,506 do. Paypenfabr. a, 25a 18 50b Erin, Gewerksch. . 1. 1000 — — do. Wilm. Terr. V Frift. 8 . 4. io lou 3, 25 Berzcliutg Vrgwy 132,606 Norddeutsche Bk. I41,506 Gr. Berl. Pferdeb. 4 1.1.7 2000-100 101,50 B Bielefeld. Masch. 116,606 Nordd. Giundcted. S2, S0 G Hamb. Amer. Pckf. 4 1.5. 11 1000—- 00 —- — Bis marckhuütte . 160, 9006 Oberlausitzer Bk. 153,106 Hugohenckel (¶ O5) 4 1.4. 109 5000-500 102, oB Boch Bgw. Vz. C. 108, 00 Desterr. Gredit. 103 P. —— enckẽl Wifgb. 16 45 14. 1000 105 60d; Boch. Gußst. 12,908 do. vr. ult. Suli 166, 3. 1024, 16165 9M0âl66,10bz Hibernia Bergwk. 11. 1.7 1000 u. 5000, 10b3 kl. f. No. pr. ult. Juli 1065, 896 do. Länderb. abg. 6 200 J. G. lfe Bergh. I ib 4 1.1.7 16000-56060 1602, 3603 fl. Boni. Ver Bgw. 1063706 Oldenbg. Sp. Bk. 11 300 ; Kali⸗Wr.Aschersl. 6 5. 12 1000 u. 500 1053, 10bz J Borussia Brgw. 27306 Osnabrücker Bank 500 v. Kramsta... 5 1.7 1000 66 Brschweig. Kohl. * 7,756 Ostfries. Bk. b0 Mo 600 Laurahütte Part. . 41.1. 1000 1102, 256 do. St. Pr. 4 — — Petersb. Disc. B. 24 250Rbl. P. Lonuise Tief. (100) 411.1. 1000 do. Jute⸗Spin. II. * „ . 102,606 do. Intern. Bk. 12,1 10,4 250Rbl. ꝓ. —, E Loewe u. Co. a οπν ! J.4. 10 3000 1000 od oo Bredower Jucker do. XI. rj. 190 4 14. . Coburg. Creditbk. 107, 90b G . Hyv. Bk. 5 1200 : Möll. & Hollb. 105, 6 1.7 500 u. 200 103,706 Breest u. Cs. Wll. do. XI. 3. 100 . 35,50 B Dänische Lom. B. 109,006 kl. f. Posener Provinz. 1500 — — Naphta (Nobel) 6 ; 820 102, 20 bz Bresl. W. F. Linke

4 1

Frkf. Hp. P. XIV. 102,506 Allg. D. Hand. G. 57, 75 bz G Königsb. Ver. Bk. 2000-500 = — — Amsterdam. Bank

— 2

4

Snb. Hyvp. Pfdbr. 4 do. do. 4 2000 -= 200100, 75 bz Anglo⸗Dtsch. Bk. do. unk. bis 900 4 2000 - 200102, 103 Antw. Centralbnk.

147,906 Leipziger Bank.. ersch 4

do. do. 391. 44 2000-200 94,90 bz Badische Bank ev. sch.

104X306 deipz. Credit ⸗Anst. Fr. 106,306 Lüb. Comm. Bkev. . Luxembrg. Bank. 9, 75 bʒ B Magdeb. Bank⸗ . 64. 256 Magdeb. Priv. B 109,106 Maklerbank ... Fr. — — Mecklenb. B. 400 o sůdd. — — Meckl Hyp.⸗Bank 121,25 G kl. f. Mein. Sy. B. 600 . Mitteld. Creditbk. 102,50 bz G do. pr. ult. Juli 133,806 Nat. B. f. Dtschl. oo) 142,40 bz do. pr. ult. Juli 0a, 25a l( 43 b; Niedersächs. Bank

3

ö 2

—

— — — O O O O O M CO o‚è O c O0«co t

r W CO O NO 0

2 * 8 *

Mel. Hypb. xj. 125 4 1500-75 — — B. f. Rhl. u. W. ev. de. ö 3000 - 100 101,006 B. f. Sprit u. Prod. do. Hyx. n. Wchs. . 7 3000 - 100 94,5606 Barmer Bankver.

Meininger .. 7 3000-50 101, 00bz G Baseler Bankver. do. unk. b Igo 4 10 300909 1001020036 Baver. Handelsbk. do. Prm.⸗ Pfbr. 4 3 128,090 bz Berg. Märk. Bnk.

Nordd. Grder. cv. 4 1.1. 101 . Brg. Mk. Ind. Gs.

Nürnb. Vereinsbk. sch. Berliner Dank.

bfälzische 31 2 96, 806 do. Raffenverein om. Hpb. I. xʒ. 120 5 1.1. do. Handelsges. do. Iz. 100 4 1.1.7 * 56 — do. vr. ult. Juli do. conv. rz. 100 4 1.1.7 30 ( — — do. Makler Ver. do. III. TV. neue 4 3000 - 150 102,906 G do. Prod. u. Hnd. do. V. VI neue 4 3000 - 150 102 0063 G Börs. Handels V. do. conv. rz 100 351. * 3000 - 150 94,006 Braunschw. Bank

Prß. Bderd. rz 110 5 1.1. ö 3000-75 113, 8096 do. i ire do. lll. J. II. rz. 100 5 versch. 5000 –- 75 107, 006 do. Hann. Hyp do. 2 rz. 115 45 1.1.7 3000 - 100 115,006 Brem. Bk. Mrkst. do. rz. 110 41.1.7 , . 7566 Bresl. Disc. Bnk. do. III. m. 9 100 sch. 101,103 G do. Wechslerbk. do. XII. rz. 100 101, 30 Brüsseler Bank. do. XIII. T3. 100 102,50 Chemn. Bank ⸗V.

. O O S8 COO — D O A M. COC, D M 0

ö C- .- k

3

— — — — — — — — —

. d = d. = 21

— — — K — — — — — — — 2 — 2 — S — — 222

S COOL C MQ ct

— D

k

k — — — — — — ———— — — — —— — — — — — — — —— — — 14 — . 6 2 1 1 1 — — 1 — 6 — — 1 1 2 — . 4 * 1 1 . *

— — C M -“ O M O M

2

r = r R ö 3 2 R 2 R 2 9 8 85*

—— — — —— ——— — — — —— — - —= * dd,,

D

1 S8SG I QI * 8G ——

— d m R E — — 22

* —

ö

— — — — —

8 * T

KN — Si C do M Q O O cd O O O O

d

i 8 2

ß — 11 e .

222

der r- e = te - e C- , - O s, .

67 66 ef KChein. Zy. . . arlsr. Drl. Pfb. 6b0 112.256 Fönig Wilh. Bw. 1000 00233, 006 . Masch. 300 74 006 Königsb. Pfdbhn. 300 110,25 G = do. . — — . ice 7 angens. Tuchf. oh ro Nichtamtliche Curse. er s T lh ar 30, 00 Lichter feld. Gage, 80, 75 G ⸗ Wass. u.. 234,756 Fonds und Pfandbriefe. Lindener Brauer.

148,006 Lothring. Eisenw

3f. 6j Tm. Stilcke zu eb . 5 b 1 36g. Altonaer StA. J.. ö wog 3 ,,

52, 106 G Nugsbur ; 106696 258

— ger do. 3. 4. 10 2000 - 100 96,25 ö, n, nen, , n , , , m Re 1 ., Duisburger do. 15d 1960 4 75G M eltrhc̃ na⸗⸗ , , , n , 53 annheimer do. . n 20 big 1s, e lbs i 3

do.

og br Strtifander do 000 - 30 = * ¶ ö iederl. Kohlnw. ob - *g Nienburg. Gifen

101266 Weimarische do. e . — Dod gs 106 Nürnbg. Brauer.

98 Wiesbaden do. * h 6 Vanz. ha Pfdbr Dranienh . d do. do. St. 00 5 Pomm. YMsch.

ö do. 1000 77.756 S* 66 *. 600 532506 , , n,. ao oo 7 Hh c Desterr.· Ung. Bt. ooo / wa s. g oh / 25 bʒ Hor gt Straßenb. 64,50 b G -. ö do. do. conv.

7 00 Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior.„Actien. Rath. Opt. Fabr. 32.5603 . 3 NRauchw. Walter 110. 8063 Dividende pro 41 1 5 N n . zu 6 . e . 10, 25, 475, 160. A765 b Brünn. Localbahn I — I. 1 200flSßo, Rostock, Schiffb.

oc id l, 063 ; Gaisbergbahn 2 . ͤ . 1.4 2Woofl p 28, 25 by Sch. Gußfsthlf.

300 43 66636 Lüb.⸗Büchner ig. — — Sächs.Nähfd, b , . Sn , Sr e.

1

C = V . m

00

. r D r . . 6 ö 6 ö R 6 6 ö 2 9 6 2

r

62

O

O M Sd C CO- — M

O COQ OOO , . * ᷣ— =

C OD COCCO L — O n

2 * = — —— —— ö

Pr. Ctrlbde. rj. 100 101, 106 Danziger Privatb. — — Preuß. Bodencred 600 27, e Nolte⸗Gas . 6 1.7 1000-100 104, 40bz do. 1880-85 10125636 Darmstädt. Bank 250fl. fudd. — Pr. Ctr. Bod. 60, 600 154,756 Norddeutsch. Lioyd 41.4. 105000 - 200 100,756 6kl.f. 3, do. 1890 uk. b. 1900 ; 103, 99 bz G do. pr. ult. Juli . Pr. Hyp.⸗Act.⸗Bk. 600 121,006 Oberschl. Eifb. I55 4 .I. . ,,, do. 35 0 , dh. io bz & J. Mt. Aang. 9 51 1000 1373706 Vr. S. V. A. G. g / 1500 104,550hz do. G. J. G. S. ¶ M τᷣI.I. , Butze Co. Met, do. Comm. Obl. 35 1.4. 10 5000 - 100 95,30 b G do. pr. ult. Juli 137, 80 b do. volle... 1500 l08, 50G en, n, , 4. 103 200 1090,25 6 Cassel Federstahl Pr. Hv. A B. I. 120 41 14.7 3000 - 150 - — Drmst. Zettelbanl 4h 300 102, 706 . np Et. 320 chalker Gruben 451.1. 100, 40 bz . Werkʒg do. VE. cz. 1165 11.7 3000-60 - Dessauer Landesb. 3 7. 660 iz, h ichs band... 8. — do. div. S. rj. 100 4 vers S000 -= 706102, 20bz G Deutsche Bank.. 10 1300 162,75 bz Rostocker Bank. 11 do. rz. 100 3 versch. 3000 200196. 00bz G do. pr. ult. Sui 161, 80a162, 90 b; Russ. B. f. ausw. S. ö . Ctf ö 1. 2. , 7 , . 9. Hahn ern, ö 300 14 o bz G do. px. ult. Juli — G. o ve — 2.00 bz t. Genossens ö 600 119,606 Sächsische Bank. 6 600 117,50bz3G Westf. Grbv. P. D. ; 102,80 bz Cour! do. do. 32 versch. 000 - 100195, 75 bz G Dtsch. Grundschbk. 66 65 1000 1117 756 Schaaffh. Bk. V 6 450 107,00 G Zoologisch. Garten 5 I.4. 106, 70ob; ,, .

Deutsche Eisenbahn⸗Stamm⸗Actien. Marienb. , i Juli Dux⸗Bodenba 125 — 4 1 1.1 265 . G,. . elm. Act. Did. pro 1836 1891 3. 3 Tn. n . Nꝛschl. Mrr. gar. 4 1 411.1. 300 fie t; n p. ult. gu ö. . do do. St. Pr.

e den. G ee 500 A 4 59bz ee Graff e bo0 0. , io bz do. Et. Vr. t. .B 123 . fl, S. = 3 auer Gas. Alt. Colberg . 300 100,25 b3G do. p. ult. Sin 73, Ha. 40a, 75 b Gal. Carlx. B. gar. 4 — 1.1.7 200 fl. G. M. HD], 196 Deut Ce Bar ges 1. Zeitz. 300 A 191.253 Saalbahn ... 0 1 01 . 300 40 27.25 br do. p. ult. Juli gl, Ilobz do. Jute Spin. Krefeld.... boo , 560 Stargard. Pofen 4 4491.1. 300 103 666 Graz Köfl. St · I. 41. — 6 ,, QCxefeld⸗ Merdingen 500 46 — Weimar ⸗Gera 4 909 J 300 S 17, 00bzG Ka schau⸗Oderberg * [. 1.7 5 ; . — — Thonröhren Dortm. Gron. E. 600 4 9, 900bz G Werrabahn .. 3 ; 300 A 56750 bz Kronpr. Rud. gar. 4* 1.1.7 S. 6. 10bz G gen, , Hütte 8 v. ult. Juli 8, 50bz do. v. ult. Juli 67, 25 63 Lemberg · Czernow 1. 1j S. 1903908 . conv. . .; ati eib. St. . 00 . 160 b36 Aus ländische ee. hn Ft und Stamm⸗-⸗Prior. Aentien. Dest. Ung. Stsh. 4 1.1 00 Fr. 127, 365 bj ertm nn. p30

— r