—

Berl. Ytsd.· M — Lit. .

4 Brauns ö 43 Brauns andeseifenb. 1

Breslau Warschau.. .. 5 D.⸗N. Llovd (Rost. Wrn. 6 I. lberst⸗· Blankenb. S. 88 4

übeck⸗ Büchen gar.. 4 Magdeburg ⸗ Wittenberge 3 Mai ⸗Ludwb. 68 / 6 gar. 4 Mainz ⁊dwh 7h. 76u. 7Secv. 4

do. do. v. 18744

do. do. v. 1881 4

*. do. do. Mecl , . ; Sberfchlef. Lit. B.

do. Lit. E.

Do. MNrbschl. 56

do. Stargard n . 15ische Südbahn

do. IV.

Rheir ice w Saalbahn Weimar ⸗Geraer .. Werrabahn 1884 — 868. Wismar ⸗Carow

8 bahn gar. —ͤ .

Bohn diorzb. Gold -/ öl Buschtẽhrad. ( Gold) Sp Durx⸗ ö.

; 26,2536 — 2 14 500 Fr. 42, 75 bj Weichselbahn. .. — — 5. 16ι0a0 10000 - 100Rbl. ꝓ. — — Schwei 29, = rz ö 5b. 3 Lis. . 4 —— 3. Centralb 63 — 4 11. o00 Fr. 129,50 bz 12 3 . 56 63 ia ter irn Jui 42 35a 25a So bz do. px. ult. Ʒus ; . 5e 173 566 b; ä T. 200 fl. S. PBS5, 56 h; Schweiz. Nordofth 6] — 4] 1141 500 Fr. J . 5 100 . P. 60 6B Amsterd. Rotterd. . 1009 fl. holl. 96, 75 bz do. pr. ult. Juli 108, 75a, G0 bz 1000 . 1235 Rb. M. Bs, G55 b Canada Pacifie J 3 13. 1009 87. 90h do. St. ⸗ Pr. — rr oo Tr. — 5 120 Rll. M. D663 306 Gotthardbahn 68 — . Fr. Schweiz. Unionbi. 4 — 14 1.1 doo Fr. 7. 80br G 10600 5 125 Rbl. 100,306 do. pr. ult. Juli do. vr. ult. Juli 67, 404, 30 b G . . ö e n . 36 . e. 1 11. 50 ; — Westsizi. St. Act. 33 — 41 11 1 650 Lire s6s ,. 7 bi G 1 ü . 25 Rbl. M. 6563506 Italien. Meridion 33 = ; 125, 75bz kl. f. utsche Eisenbahn⸗Stamm⸗Prioritäten. od ech 5 6. Gisb gar. 125 Rbl. M. 28, 00 bz do. vr. ult. Juli J 126 20a12 a del, 26a 25, 99b; Altd.-Colb. St. 2 6. 45 3 * ⸗ * 6. 1310bz . 109 3 35 566 n gr. ult. Juli . . Ital. Nittel meer 12500 - 00 Lire lob, 156 3a Bresl. Wrsch. do. bo M 47356 16663 . f Sid. gar. oo oon bl. B. 3, 70br do. vr. ult. Juli 100 50, 25 b rt. Gron. C. do. 00 M. i535 60G kl. f. 1000 98 806 e. do. groß zul ο l. P. 3.90; Jur. Epl. gx. Mtb. . Ir. - — HNarienb. MI. do. oh . 106 65 h 1666 3 114 . 0 rr. ult. Juli 3 2266 do. m. X0 91 1. ⸗ — — * Mcellb. Südb. de. 500 A 23, 00 bz dg. II. 1000 5 i 6 Ba ursch. Teresvol 100ᷣz G00νI. M 100, 30 bz 9 do. do. St. Pr. 1 . . . in Südb. do. 600 * 108, 8096 . 18337 ö do. fleine RbI. M. Lüttich ö ; 00 Fr. 21, S0 et. bz G 300 A — — ; too 7 86 83 36 gn uschan. Wiener S4 — ͤ Rbl. P. 2012563 Luxemb. Pr. 14. 6700 bz . 366 * 7 90b; 6 51 806 Railw. 2 kö Bds. 2 1000 8 35 36 h e. pr. ult. Juli e 200, 75201 bz do. pr. ult. i 66, Sn, ha, so fi G . Gera do. — ho0 ct0 86 00 ; 600 887, 0906 Oberschl. Eis. B. 5 2 56,0055 G ö.

105 00 St. Joaquin Valley . 6 1.4. 1000 5 — J Eckert Masch Tb. 9 . 96.20 South. Vacis. of Saiiforn. 14. 1000 5609 113703 Egestorff Salzw. . 3 . 9 d,. . 6 . Eisenbahn⸗Prior.Actien und Obligationen. s 11 206 3.⸗Tm. Stücke zu 6

37 106 St. Louis S. W. .. 5. 1000 * Indu trie Actien. Eiberf. Jarher ft. 3. 385440 St Louis u. S. Francisco 5 II. 1000 5 — . Erdmnnsd. Syn. Opp. Por. Gem. 6] 6e ac zn, oo G ring. Valtey 1 si. 1 ö , Sg 506 1093209 do. 36 1. 1000 -. 2 ioidende ist event. für 18g o1 resp. 1631 / ga angegeben) G chreiler egi. Paff⸗ ⸗Ges. conr. 3 z bb, 0 bz G , * gend; 4 11.1.7 ha fo — 6. aucksch Masch. 0 Bank⸗Aetien.

S6, 606 gr. f. St Louis IN. Inc. B. Zins Stücke zu löther Masch. . 33 5633 6 . 363 86 53.900 n. ö Div. pro 1890 1891 3 3. ⸗T. Stilcke zu 6

. 1 1M L* . Dwoidende yro soo ss 3. m3 7 ö 2 Aachen Ma . ür 8 1 Divide Tm. * Fonrb. Gummif. 869.50 hen. Nate icht 10 D R. Vob ö 1000, 807 O, 25G do.. gef. 10 1200 300212. 0096 Tietschm. Mut 19 Ert. Bunk. bb o / 0 631 5 11ꝗ 300 190 006 Fieler Kt. S o is 1 609 — 9

1013308 ,,, .. 105 . kl. f. 81, 256 Wladikawkas Obl. gar. . 6,806 Zars oe ·Selo

7 456 8 rj. 6 16,7 1 *

107,506 oe . 100.606

* 266

l e

? Jar. v. 16 ; . . v. 18 o. rgänzungsn do. Chotz. Neus. . Oesterr. Ung, Gold⸗Pr. ;

2 do. Localbahn⸗Obl. . 102,503 G do. do. Gold · Pr. 102, 70 B do. Nordwestb. gar. 102,75 B do. do. 3 — — do. do. Lt. B. ö — — an, nnd. — . sen⸗Priesen — — aab⸗Sedenb. Gld. Obl. 98, 806 8, 3000-3300 Æ4 — — Gold ⸗Sbl. 300 u. 150 M 101,906 Shkzsterr B. (Lomb.) . 1500-3300 C — — do. do. neue.. 1500-300 M — — do. do. Gold gar. 600 06 — do. do. (¶ Gold) 1000 u. 500 M6 — — Ung.⸗Sal. Verb. B. gar. 500-50 40. 101,00 B Ungar. Norde sthahn gar. 1506 300 M0 fil, 406 do. do. Sld. D. gr. 500 u. 100 Æ L- — do. Eisenb. Sist⸗ Anl. 0 M ö ae,

- S0 50G Baltische 3000- 300 Æ 100,60 b; Brest⸗Grajewo 1000 u. 500 Mp 103,006 Groß. Ruff. Eisenb. gar 500 - 100 Me, — — JIrangor· Dombrowo gar. 100 Man — — . ß Obl. 1500 u. 300 0 — — 1888 ; 82, 25 B Kurs. ß ck. Asow Obl. ; 101,006 do. 1888, 300 60 108, 10b3 G Kursk⸗Kiew 300 6s 100, 60 bz Losowo⸗Sewastepol .. 2000 u. 400 MÆM 101.253 Mosco⸗Jaroslaw .... 3000 u. 600 Mñ, PY6, 00 Mosco⸗Kurst ; 98,50 B Mosco⸗Rjäsan gar. . .. bo00 — 200 . S. 82,50b; B Mosco⸗Smolensk gar. 5 1.5. 200 fl. S. — Sie Gn, 4 1.4. 300 fl. S. 85 306 do. 6, 300 fl. S. 31, 90 bz G Poti⸗Tiflis gar 200 Mon —— Rjãsan⸗Koslow 4 1000 100 fi. — — Rjaschk⸗Morezansk gar. . 4 1000- 100 fi. — — Robins k⸗ Bologo ve. 5 145. . 96, 9906 kl. f. do. f. Zim. 3 96,50 bz Südwestbahn gar. . . 14 1 6 6 4.

O0 0 0

O d , G , M M

2 —— 8

ö. rz. 1939 Chicago⸗ Burlington. Denver Rio Grande. Illinois⸗Central Kansas⸗Midland. Manitoba (St. ban ni Northern Pacific I.

O = 2

—— —— —— * r S Se , G e , =

22 — . M0 2 — — —

d — O

.

s X C 2 0 2 2 2 3 222

ö

/ O · 0 , = c- C— — Q— de

0 0.

—— — D

R 1 —

C CO CO 6

— do

S *

2

1

1 . 4

4

1

1

2

2

C- C- - x C = H w 6 4 6 4 6 2 p n n — — C — —

— D

k 2 r e = 2 6 2 —*

= do — O

= 22 02 , —— — 2D 2 — — .

ge so n d 3 f ahn 51 oro5 -= ah , 6 bh Ihr. Moabit 0 — * 1 300 52,506 raustädt Zucker . 6 go. bo. leine 36 zo ,,. bo. Von. ö / d, 5 Is Rhbl. M. = Sottharzbahn 413. 1600 Frs. 1694. 10e. C36 gc (3 1 ii ice zor , 6 ,, ee 6 Cob; z ,,, 1, Rl. He g obs G Italien. Cisenb. Obl. gar. 3 1.1. 7 2500 u. Sho Tire 55, 7G bi Böhm. Hrh. 1 ö oo d Jaggenau Eisen. 1l000 33 O9 o, de, nr , , , . Jö 1200 eos 15? bz B Dong Syn er. ‚se . Preuß. Leihh. ev. 1090. 40038, 56 137302136, 75 b; Dreßspanfabrit 1999 ; Realcrebitbant . . 983, 00b3 G 600 38 00 Rhn. We stf. Bk. ĩ 57.60 bz G

.

500 40 850 bz B do. do. kleine 3 1. 00 Lire 565, 90 B Frꝛedrichẽhn. 108. 10bz Gelsenktch. Ban 600 . S9, 70 bj do. Mittelm. ·Obl.strfr. 1 500 Lire S4 56 G Jilfebein - ö 1. 9 1000 69,75 bz G do. vr. ult. Juli 600 . S8, 75 bz König Wilh. II. Niederl. 4 1000 - 1090 fl. Holl 101, 00B 63 Foönigstadt. 110i 30 11.00 böG Gg. Mar. · Hůtte 600 0 90, 106 do. do. ten 100 fl. Holl. 101,00 Landrẽè Wzb. J 1149 og il bob do. EIleine 2000 - 500 M S888, 90636 Avorno· Florenz ooo Frs. . gJlorddeutsche 3 1.10 1000 ö 50bz G do. Stamm ⸗ Pr. 209 Qin 34 506 Deste de Mina 3060 -= 566 M Foo b;6 hate nn abg. 2 119 3, Fee s kf. De. m wklcine 1000 — 100 Rbl. P. 65,10 bz Portug. Eisenb. 1886 i. C. 2000 u. 400 MÆι, B36, 80 bz i cferberg ö 1.10 1000 136. 506 Germ. Vorz. Act 1600 u. Sb M0 S5 60G do. do. 1535 i. 6. 66h u. 1060 M6 G 10 br; e . 10 1109 300 *7,09hi k Glah. 2000 = b , HG Shbz Sard. Obl. stfr. gar. J. II. 209 ·Ho0 Frs. 390 b ultheiß . I6 I wers ,, ge, drm 1000-200 Mer 100, 20 b; B do. do. kleine 500 Ire, 79, 106 do. neue — 1.9 240, 75 6G Gladb. & S. Bg 600 06 S8, 80 bz Schweiz. Centralb. 1880 ‚. ,., , Spand. Berg 24 1.10 1000 140,75 bz; Glauzig. Zuckerf. 600 M. S9, 40 bz do. do. 3 — — ö . 119 h Görl. Eisenbhnb. 25090 u. 500 Frs. — do. do. ⸗ᷣ 188 J leer rain? 1 110 500 iel obi 9. Maschinenf. . 2000-500 S5, S8, 990 bz do. Nordostbahn. 500 3 . Vereins conv. z 1.10 300 97506 Grepyiner Werke 200 Mur 106 2563 Serb. Eisb. Hyp. Lit. A. oo Irs. S3 506 o. St. ö. 149 1939 nod, Gr rl Kldbhn. 200 Mr S8, 10 bz B do. do. Lit. B. ᷣ 500 Sl, 75 b G Victoria. * . 1000 105,B 756 gig gt . 3g 200 Mn 381, 90h Sizil. Gold⸗Pr. steuerfrei 500 Lire 82, 75) . nwer 26 u. 125 Rbl. M. r* 5666 2. ö. i. 14 . 35h Bergische . 3 1 1090 Seh bz Samb. Am. Pckt. 6265 u. 125 Rbl. M. 75, 50G St ta liriche . booo u. 500 Lire 55 O6 K Der nder 263 110 309 340.50 do. gx. ult. Juli ( 125 Rbl. M. 76, 306 tieine 500 Lire — — Dortm. Löw. 10 110 1000 149, 00 bz . O 1000 u. 1090 Rbl. M. 101, 008 ear, n. (Gold) gar.. 5ᷣ 500 fl. Holl. 99756 do. Union . 116 soo io 3366003 Hann Bg. Et P —— 100 Rll. M.; 101,00 do. do. 18884 1060 f. K Düff. Hoefel) 9 1.4 1000 128,00 bz do. Yinf hrt ev. strpfl. 4 ; 6, 25 bz G do. do. 18904 1000 fl. ö Hes ice K . 10 1800, 30 128, 25 bz do. do. S St. Pr. Mar ae Grenz bahn. . 5 ; I. S. . do. Ser 4 6, 25 bz G Wilhelm⸗-Luxembg. Bahn 3 00 Frs. S6, 90 bB ö. ö. Rieb. si 179,50 bz do. do. Litt. B. Wickũler. .

. . . Hanfa, Dmpfsch. Pfandbriefe und Schuldv erschrei bungen Rh. Syp.⸗ Hör. 904 versch, 3000 100 65 Dt. Hyp.⸗ Bl. 690 /oc 63 63 600 115,506 Schlesisch. * V. . 54 3000 300 113,00 bz G Wiesb. Kron. 0 45,25 G arb. W. Gum. 20 Deutscher Hypotheken⸗ Banken. do. Ser. 62 - 64 4 1 4. 10 92. Deutsche Nar. Bk. 57 55 600 . Südd. Bod. Cred. 5 157,008 Anil lin⸗Act. Ges. 10 121,25 G arkrt. Brückb. c. 12 If. 3 ⸗Tm. Stücke zu do. Ser. 62 = 64 3 . versch. 2000 - 100 55,300 Disconto ⸗ Comm. 11 8 600 189,40 bz Ungar. Credit ⸗ Bü. 1 — . ö 65 92. 006 do. St.⸗Pr. 13 Anh. Dess. Pfdbr. 4 I. 1. 7 3000 = 200s101,50bz G do. Comm. Obl. ! 14. 10 1000-500 95, do. pr. ult. Juli 189, 10a, 30488, 734539, 304, 10 bz do. pr. ult. Juli ler prtl. Cem. O fog, Soo 34 006 do. Bergwerk do. Braunschw⸗Hann. 4 versch. z oMMσ0200 1008063 Schles. Bodenerd. 5 bersch. 3000-150 , Dortmib. Van V. 6 656 300 102.166 V. B. Hmb. 66 b (Beo. k 2 Sb M0 bꝛ G Harp. Brgb.Gs. 20 do, do, . 7 5000 - 200 93,50 do. do. rj. 110 4 versch. 000 = 160110 600 Dresdener Bak 10 7 600 1145, 0063 Wrsch. Gomm.⸗ B. 10 Il Clecir. Gs. 83 — 1 U 153, 6öbz do. do. ult. Juli Dtsch. Grd. Gotha . do. do. 4 versch. 3000 2001003909 do. px. ult. Juli 145344, 75 bz do. Dise. Bank 265 5. . Iii. Ent. Guan. 123 1134 1 Hartm. . Pr.-Pfdbr. J. 300 i109, 7obz do. do. 33 1.1.7 3000 - 200 94, 8obz Dresdener Vt ⸗ V. 3 1000 110 56 Weimar. Bank ev. 2 na pr. ult. Juli 142, 75 bz e n, lsenw. do. II. Abth.“ 300. 1065963 8 do. do. 371.4. 10 5000 – 200 945 8obz G do. Cr. A. n . . 300 Westfälische Bank 6 irlechec Steint 25 18 600 1126, 006 . do. III. r3. 110: oo —= 090 98,905 G Stett. Nat. Hp. Er. 7 53000 - 150 — — Essen. Cred. Anst. 7 600 ; Wien. Bankverein ; lahr des 5 31 ioo sos? 256 . Lehm. Wllb. do. I. x3. 19 000-300 08. 3063 G do. do. nis n . 3000 - 150 104,00 k Bank.. 600 do. pr. ult. Juli . Bergbau 80 428, 006 Henn dor htl. C 1 n 100 000 - 300 93. 6906 do. do. rj. 110 3000 — 200 101,900 bz G Geraer Hnd. u. Cr. — 300 Wiener Unionbank 83 fl. ur Walzw. . 62.506 HVerbrand Wagg do. . 101,906 do. do. rz. 100 4 11. . 00MM 200109. 50636 Goth. Grnder. -B. 35 600 88, 10 do. px. ult. Juli gartz NUgerhaus 79,506 vibe ge Dtsch. Grdsch. Sir t versch. ooo == 100 10139636 Sidd. Bod. red. 4 versch. 2000 — 100 162 16b36 do neue 40 9,½06 0 6090 3.8 Württ. Bk.⸗Anst. II. 63 Jau 6 7700 do. px. ult. Juli do. do. 3 versch. 3000 – 100 96, 9063 6 do. do. 5371.4. 10 2000 - 100 97, 3596 do. Privatbk. 63 600 do. Vereinsbank 77 63 ; do. hum holdtz. 127,50 G Sildebrand, Mhl. Dtsch. Hyvb. I. II. 0 . oo 0 00 l 13,38 . , 5 oo Beo . 5 Shligatis nen von Lan en o Kaif. Wilk. ho,. 0 Höchst. Farbwrk. 3 . . H . Ginstermin 1. 1. zu J, aue genommen Reichsbank: 3rnn o 1.1. amb. . . ö Bank. f. Driental. Eisenb. 45 1.1.7 199, 50G do. n 134.256 Hörderhuͤtte alte o c 9 3 102.003 1. , und Rtosieger Vant n; 37) annov. Banff. 75 8, 25 — r 323,00 B do. v. do. do. 101000 209 34,606 . Dir. pro i 185 Sti de zu nterngt. B. Brl. 1000 104006 ,,,, . ö. . 3 8 ö. St * . Hyp.⸗·Obl. 105000 - 500 94, 096 Aach. Dise. j. abg. 5 0 044 50b3 B Köln. Wechslerbt. 600 696, 80G Ilg El. G. x3. 100 4 1.4. 19 1000-500698, 70 b; de. Anh. Masch. 1 127,75 bz Hoff m. Wagenb. S. ⸗P. XIV. 106 ö 1027506 Allg. D. Hand. G. 6 09 57, 75G Königs b. Ver. Bk. 600 —— Anilin⸗Fab. rz. 105 19 14. 10 300 iG, Sob; B . 83. VAI. Ges. 1 198,25 G Dittenh Spinn. . Pop pfobr ar l i000 -= 09g. Amsterdam. Bank 51 I. 14525 6 Leipziger Bank 1000 750 125, 00b3 63. Berl. Hot. G. Fart. 4 11.7 500 u. 200 16, 566 ö Van N sl sb; cd Hugo Bergwerk 15 do. do. 200 -— 200 100, 75bzʒ Anglo⸗Dtsch. Bt. 6 104,50 bz B Leiv. redit⸗ Anst. 300 164,00 bz G do. do. 1890 41 10 5 9 60 0 102, 50G . Pfb. 70, 50 bz G Inowrazl Steins 0 do. unk. bis 1900 D000 — 201602 σ6 Antw. Centralbnk. 106,25 G Lüb. Comm. Bk ev 300 118,306 Berl. Neust. (1 05) 5 7 I. 106,60 bz o Fᷣlect. Werke 15,55 bz B. Int. Baug. St cr 8 do. do. 2000 —= 2900 95, 00 bz Badische Bank ev. — — Luxembrg. Bank 250 Fr. 139,756 Boch. Gut. 03) 1 103,50 B do. Gub. Hutfbr. 19 100, 00bzG Jeserich, (e e, 5 . brph, 1 , . B. f. Rhl. u. W. ev. kö. Magdeb. B ank V. 606 1l09, 30 b G Buder Eisw (102) 5. 0106 103, 00bBkl .f. de golz - Fompt. 36 606 Kaliw., Aschersl. 10 ö. ö e 3000 1001101, 00bz G * f. Sprit u. Prod. 63, 8096 Magdeb. Frib. B. 1500 104,106 Centr. . II(I10) 47, 96 506 do. Dor. Kaiserh. vy u R 47 4 .

—— 2 —

1000 s74,80bz Ravensb. Spinn. 8 750 74, 80bz Rednh. S. P. Lt Æ 2. 1500 87, 80G Rhein. Aff Sn. 743 300 97, 8JoG6 Rhein. Anthra cst 10 500 82,5053 G Rhein. Sthlwrk. 1 10090 111,256 Riebeck Montaw 15 1000 90, 00bz B. * Rositz. Brnk.⸗ W. 6 1000 60, 00et. bz G ] 0. Zuckerfabr 4 500 121.656 Säachs Kamnig. 1 600 142,756 do. 9. Vor Act. 6 600 122,506 bo. Stickmasch. 4 300 84, 908 Sãchs. . 64 2 300 224,603 G do. do. S Pr. 500 82,256 do. Wöst⸗ . i. 1000 136,900 ß G Saline Salzung. 1000 125,25 b; G 5 125, 20a 126125, 25 bz K 6 3850 22756 ring Chm , ö. 00 77, 00bz3G Schles Bgb. Zink 18 300 — — do. do. St. Pr 16 505 1235506 zo. Port Gmᷓf. ig 300 119,006 do. Kohlenwerke O H000 93,B,75B do. Lein Kramsta 7 Boo / 330 — Schulz Knaudt . 123 600 13 535 5051 Seck, Mühlenb. 9 400 145, 563 Slemenz, Glash. 12 1100 Soo go r kz G Sptnn und Sohn k 7 600 I44, 103 SyinnRenn. u dr 0 6 — 2a, 25a 143,604, 90b3 Stadtberg. Hütte 10 — b00 130, 900bzG Staßf. Chem. Fb. 8 — 300 7, 70 B St. rd. prtl C. 5 — 300 50, 006 Stett. Ch. Didier 30 . — 1000 — — do. (In Dampf. C. 4 500 94,20 do. g n gbr. 1000 124, 00bzG do. Vulkan B. 600 11610 b do. do. St. P 115, 60A, 104,30 bz Stolberger 2. 1000 149, 006 do. St. Hr. 1000 284 00bzG Thale Eis. St. P. 600 10 90bz Thüringer Salin. 300 21,25 b3 B de Ndl. u. St. J. 1000 44,0063 G Titel, Kunsttöpf. 300 139,75 Jnion Chem. Fb. ö. 5660 53 696 J. d. Lind. Bauv. 400 S5, 50 bz G Veloce, It. Dpfg. 3 500 34,75 bz Vr. Köln⸗Rottw. 13 300 126, 25 ö 1000 — — Vict.⸗⸗Speich G. 1000 129,106 Voigt u. Winde . 1000 93,006 G Volpi u. Schlůt. 3 1000 118,106 Vorw. Biel Sp. 7 1000 88,106 Wester . Cns. Alt. 11 300 59,90 bz Westf. drt; Ind. 7 1000 113.006 do. Union S. P. 12 300 195,006 Wiede Damp fin. 0 600 141,506 Wilhelms hütte 3 600 22,00 Witt. Gußsthlw. 19 300 11 006. Wrede, Mäli. C. z 600 126,90 bz k. f. Wurmrevier

1 — 1 2 2 2 2 — * 22

1233

300 27 68 3 300 , . . 1000 Sl, Hob; Vereinsbk. Berl. oJ 146, 906 . ö Obligationen industrieller Gesellschaften. 56 a8 Brl. Cichor. I. 1034 1.1.7 1009 u. 50s 256 66 3 36 Srl. W. . 4. 10 1000. 500 — — e, , Dtsch Aeph. j. 105 a 1.4. is 306 io236 zoo bs r B. erk Hergbeug, a4 1.7 660 — ä , e, fr,, H a. i.. 1.

2

Dux⸗ Hias 84 Sils.

in? Westb. . strfr. do. do. do. . . Yitef td

,, ,,

So rm S, , o mr s

ö — — — E . . . . . . . . . 86 85 Se , m, e . . . . . m p

2 — D

— —

J

K

ünfkirchen⸗Bares gar. . aliz. Carl Ludwigb. 1881 do. do. 1890 Kaiser Ferdin. Nordbahn 5 do. . ö.

do. Kaschau⸗Odb. Gn. . do. do. do. Silb. Pr. S) 4 Kronprinz Fudolfsbahn. 4 do. (Salzkamr.) Gold 4 Jö Sz omi strfr. 4

— D

1 B86

— — — —

2E - 2 888er s g =

D G = =

er -.

— deo

k ,

2

⸗ 3003 erm. Portl.⸗ Cm. 4 10 1000 696,003 . ö Königsh. Ifrdb 1055 10 3000-00 — — boo 358, 060 b G Russ. Maschinfabr. 6 7 600 — 600 66, 00 loo 100,906 In Liquidation befindliche Gesellschaften. *) S060 9b. 56 zurückgez.

300 194 03 Baugej. f. Mittelwohnung. 3006 — 84, 106

9 ) 194 008 300 134, 2B ) In Liquidation getretene Gesellschaften werden franco Zinsen 600 118,00 bz G gehan den ist Rückzahlung erfolgt, so bedeutet der Curs M pr. Stck.

400 28,50 G ) 28, 0063 G . . ö. 3 . Industrie⸗Actien. 1000 ö (Dividende ist event. für 1890,91 resp. für 1898192 angegeben.) 1000 si54,50 B 3 3681 Ar Stil cte u 600 — — 14 . 1000 99, 9083 Aachen⸗Höngen . 0 — 4 ö. 600 — — 0 10

— t * d * ot

= O n . m . . m ö m R . m R ö

8

,

—— O Q—co——

—— — 88 OO O O K — 2 O CQ — M Q

rt

de , . . . .

S — — — — — d

—— —— 5 — ! . 5 * 1 —

6

S0, 0063 Transtantafische;hl.g gar. 3 ls .g. fl. S. 81,80 bz do. do. lleineß is. 6. . e ö Warschau⸗Terespol gar. 5

11 fl. S. do. do. kleine 5 . 11 .S. ; Warschau Wiener 19er

02

* — 22

2 22 Od Od O. ö k—

, e ,

2

. — 2 1 2 — — — — 2 ——

—— 2—— .

ö

Dividende pro

— —

J = D e , .

J 11 SDSI EI III I«

C — — — — — —

600 111,70 do. con. 1.41 00 — — 300 128,006 e, 1. 1 ö. 1100063 ö,, äuserbau 5 00 83, 75 G 1000 199,756 Anhalt. KRohlenw 6 300 siol, 8obz 750 81, 306 Annener Ghst. ex. 300 121, 75bʒ oc Soo b, 75 G Ascan. Chem. ev boo 118, 00 1000 id G6 biG Bauges. City ep. 600 — — 600 130, 00 do. St. Pr. 1000 — — 300 149, 75 bz do. Ostend. 600 53,50 B 114, . Berli ier Aquar. 600 72, 006 107,25 bz G do. Gementbau 600 130,506 z 5 do. ,,, 300 150 506 do. Lucknw. Wll. 1000 75,50 G oh . 9 . ö Act. . 153,006 121 50bzB Birkenw. Baum. O9 61,506 O0 sl5,00B Brnschw. Pferdb. 500 101,90 0 Le. 78 606 Sresl. B Wies. 1 . Hrodfahri . 6 ö. 121,50 Carol. Brft. Offl. 3 88,506 15,50 * Centr. Baj. f. F. ßo69 S5 0606 126, 25G 5 Baug. 600 97,106 26, 106 do. Färb. Körn. 300 61, 73 B 125,50 Conti. Pferdeh. 300 112,106 90, 00 bz Cröllwtz. Pap. co. 300 109090636 94,75 bz G i g. halt ö. . oll20,5bzG Dit Ind AFG S 30 0, 0 G 3 6e, . 1000 ; 3 ö ee 60 50G do., do. St. Pr. 1000 16, 73 b; 116 00b3B Eilenburg. Kattn. 300 40 00 S0. 006 ire ,, Ind. . k ö . 4 S9, 50 bz B aeonschm. S. P. 5 3, Met. b n. *** 536 h . 5 20508 1000 178,650 bz llstoffverein. . 4 46, 00* srankf. Brauerei 500 20 208 600 67 Sobr G 36 n. Wldh. 15 149, 006 Gelsenk. Gußfth 1. 1000 So ho Gd 1000 135, 75 bz G Gclickauf ... ö 600 114506 do. conv... 300 144256 6265 1565 b36 Gr. Licht. T. G 409 B96, 006 600 85,00 BSumf. Schwanitz 500 168, 0 1456 i330 agen. Gut. cy o lig 6h 1600 1142563 Ha e. Maschinfb. s00 BI 7256 . 104113, 75a 14 bz Heinrichshall .. 300 11120902 1000 67,60 bz zess. Rhein. Bw. 300 76650 180/8600 67, 0063 Karlstr. Drl. Pfb. 500 68,80 G 600 112,256 König Wilh. Bw. 500 1000, 300 233,006 Königsb. Masch. 1000 73,75 Königs. Pfdbhn. 110,256 ; do. Vor 4 et — — Ni liche Curs angens. uch ev. . Nichtamtliche Curse. . 90, 00 B ,, 8. 890, 25 G . . ass. u . Fonds und Pfandbriefe. Lindener Brauer. 2 148 9963 gl 3e, eehge s. , , . h. 36636 Altonaer St.⸗A. 39 7 56000 - 50909 — , . 2 Augs burg er do. 366. ( 10 2000 - 100 Mckl. Me 3 * . Gorchusct h. S9 do. 31. 5 00 96,00 do h 3 . Duisburger do. 31. 1500-10900 Mö rtr hen 1a e . , Fildeshelnier do. 160600 - 200 — — n,, , nn. höre bi d Plan neter do. 166 Ih ll Gib tet 51,75 G d 3 do 1000 - 200 107 70 Nünch. rauh. e. 73,50 6 Stra lander do zoo -= 300 Rö do do; Norz ct. iol aß bid. h . looo = 60]! ö. . ö Wiesbaden do. 2660 - 0 os 106 zee e rg me. 3'800. Hanz Kr Tfbör zoo 0 . , , 1000 — — . 3 zb - 5366 =— DOranienb. Chem. 1606 77906 den. Cn Tr 9 po. do. St.- Gr Bern. Cant. Anl. ; bo0 Fr. = Vomm. Mh 3b.

82 57 r,. ge g. Desterr.· Ing. vr i O soco / 200 t. 5, 25 bz Holsd. Stra hen.

5,30 b ; do. do. con 6 0 Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Actien. Rath. Sxt. Fabr. 1500 193.006 Z 86 Ans eu Rauchw. Walter 16000 si 12. 00636 Duden ere 3 . lr , euer mn Rh. Westf. Ind.

* C —

r . m . . . . . ö m m 8 2 2 8 6 ö 6 6 6 m 2 2 8 m w 6 83 6 8 m 83 3 6 . m 8 836 J 86

, * 47

83

D M00 — O C O do CMG 1

21 —

2

. — —

— — — — — — — — — — — —

—— 2 — — — —— — —— —– * — —— 1 2 — 6

D. . .

SIE III — S — — 222

t= m ß . . . . m m w ö w m R 8 6 2 m

.

ö ,

8

ö.

ö

11181 OOO C0CQ0t6 ( CαO0&UèCM,

—

— C — O O M Q

wr

— w = Sr L D. Dr 3

* O *

k =

— 8

— S — d C —ᷣ— CN οO O

. 19

.

r

* t=

k.

ö. 6 4

de =- 0 -

7 c — S C COOK OO T OO ⏑

ü O CMN - t 3

ö. ; 6 be 116,00 B Raylerꝰ Mas ar. 12 z6h6 = 16h 94, 606 Barmer Van er. 109,25 G Maklerbank ... 600 121,606 Dess. Gas (105) Io u. 50OOστLο6, so b; G do. Imm G. . 26,006 Kattowitz. . 10 Meininger. 3000 - 50 101, 0b G Baseler Bankver. Fr. — — Mecklenb. B. 400 500 — Don. Dmpfsch. vd 3. 11 10000ud400 — — ir utespinnerei 78, 75 G Kaufm. Knstdrck. 2 do. unk. . db? 103009 7100 οbi aver, andels bf. f suͤdd. —— Merkl Syy Dan 600 133,506 do. von 1886 10 10000uz0 = — o. Lager of. So o0obzG Kette, Dpf Elbsch 3 do Prm.⸗Pfbr. 4 300 128,40 bz Berg hark Bnt. 600 1I21,50bz G Mein. Hp. B. 600 /o 103,506 Donnersmarckh. . 1000 Ii0l, 106 . 3. St. Pr. 13,006 Ke yling u. Thom. 7 Nordz. Grder er. 4 LI... 3000 —=300¶191l,4orziG Irg, Mk. ö 600 — — Mitteld. SM bt. 100,306 Drtm . Union (¶ 10 1.7 1000 u. 5õοοl, 60B do. Masch Bau 230,506 Fählunn Stãrke 14 Nürnb. Vereinsbk. 4 versch. 1000 - 109191.606 Berliner Bank .. 1000 i02,50bz G do. pr. ult. Juli — — k— 5 Farb. ö. 16 106,70 bz do. Reuend. Sp. mali ische .. 33 versch. 2600 - 100397, 00bz G do. Kassenverein 133,806 Nat. B. f. Dtichl. 9 1 1185063 k Spin. e. Pom. Hpb. I. xz. 126 5 1.1.7 66 -= 156 — do. Ha: ndelegef 1000 u. 500 142, 50 B do. pr. ult. ul 18, 75a,60 bz; Frin, Gewerksch. . do. IL.xj. 100 4 1. os = 3 — do. xr. ult. Juli, 404141, 90 bz Niedersächs. Bank 6 53 — Frist. S*ͤm (ls) do. conv. 3. 100 4 1.1.7 3000 - 1650. — — do. Makler Ver. 11 1000 133,106 . Bk. 85 S00.½ Gco. 141, 75bz Gr. Berl. Pferdeb. do. II. - neue versch. 006 — 1691903 96ob3 G do. Prod. u. Hnd. — — 30 — glorbd Grrandckrez. 6 S2 30 bz G . Amer. Pclf. do. V. V neue 4 versG. 3000 = 150 102, 99 b G Börs Handels V. 133 160,00 Dher lan iter Bk. 7 113,25 B ugo Henckel . 05) do. conv. rz. 199 331. 3000 16560 D04.106 Be if chw. Bank 53 53 30 107, 806 Desterr . Credit. 102 165,30 bz ö 105. p. Bderd. ri ll109 3 kl 3M = ls, 3086 do. Creditbank. 66 6 30 11,90 do. px. ult. Juli 16 g, ibo al64,75 bz Hibernia Bergwk. do. Ill. J. Il. rz. 100 5 v 0oM0QC - 75 197, 006 do. Hann. Syp 7. 360 105,10 bz do. Länderb. bg. 6 53 200 fl. 6. Ilse Bergb. xz. 102 do. IV. j. 115 41] M00 -= 100115, 206 Brem. Bk. Mrkst. t 193, 706 Oldenbg. Spy. Bt. 11 30g ; Kali⸗Wꝛk. As hersl. do. X. c. 110 411. M00 = 100110, 306 Bresl. Dise. Bnk. 27406 D nabr liger Vant 3 500 v. ee fel 4 do. II. I. 8 100 000M -·—1000ILO0O˖bäS. do. Wechslerbk. 97, 75 G Ostfries. Bk. 60 0ο, 73 . 600 Laurahütte Part.. do. 8 G = ii, n s Brüsseler Bank. — — Petersh Disc. B. ö 24 250RbI. p. — — Louise Tiefb. (iõb) do. . 3000 — 100 102.2355 Chemn. Bank V. 102,606 do. Intern. Bk. 12, 2650 Rbl. S. —, E. Loewe u. Co. as do. rj. 100 J e w. 193, 996 Coburg. Creditbk. 106, 50b G Pomm. Hrp.-Bk. ö. 1200 Möll. & Hollb. 105, do 5000 — 100 953.406 Dänische Lom. B. — — Posener Provinz . 63 1500 — — Naphta (Nobel). Pr. dtrlẽt! ri. . ö 5000 — 100101, 1068 Danziger Privatb — — Preuß. Bodencred. 7 127,256 Nolte⸗Gas . do. 1880-854 6000 - 100 101,40bz B Darmstäãdt. Bank zb fl.sũbd. —, — Pr. Ctr. Bod. 600 10 154,20 bz Norddeutsch. Liobd do. 1880 uk. b. 1900 O 5000 - 100103, 003 G do. vr. ult. Juli — — Pr. Hyp.⸗Aet. Bk. tz 121,006 Ober schl. Eisb. 105 . — *, 000 -= 100 95,4063 G f. Mk. A. angm. 83 58 x 36 Pr. S. V. A. G. 26 /o 8 104,256 do. E. J. C. 9 (100) 4 ĩ

6

r r = . . . ö . 6 2 2 4 4 4 2 2 56 6

— O! C 6 6

—

. = r = m . . 8 =. = m. . = m w . ö ö w . . 3 6 4 a . . m . . m. = m ö ö . . . m 3 6 . . . . . O = m 9 = e, n=, = = = n d n= m m. , . m . d = = w =. n m.

.

J

2

O MO — — M M0 ö.

* 72

. — — 2 — — — — 2 — — — — 20 — 21 — —

—

or-

70, 00 Köln. Bergw. . 20 93, 106 Röln. Müsen. B. 6 . 169. 25 b3 G do. do. con. 3 133 0066 König Wilh. er. 25 * 140,506 do. do. St. Pr. 30 128,506 König. Marienh. 7 41,50 bz Königszelt. Przll. .

i

16 360 103,60 bz do. Pappenfabr. 2 10600 — — . o. Wilm. Terr. L io ; u. SOM ο3, 00G kl. f. Berzelius Brgw. 7 2000– 100 101,50 B di giefe Id. Masch. 5. 11 1000—- ) 00 - Bis marckhütte 10 5000 - 500 102,50 b Bkl. f. Soch Bgw. Vz. C. 1000 G5, 5b; B Bet am. Gut. 1000 u. So lo, 00 bz a gr. ult. Juli 000 - 500102, 30 Bonif. Ver. Bgw. 21000 u. S0 L056, 25 D * issia · Brgw. 1000 u. So - - — rschweig. Kohl. 1000 io, ob lo. Si. Fr. ,, do. Jute⸗Spin. 10 3000. 1000 103,25 bz GSredower Jucker 7 500 u. 200103, 706 e. Co. Wll. 820 102,25 bz Bresl. W. F. Linke 000 - 100 - — Bresl. D , . 5000 200 — — do. Sfraßenb. ,,, ire Leb ir, 1000-500 102,40 bz B Sitze C Co. Met. 000 - 200100, 256 Jaseel Federstahl 1000 E ghemn. Werkzg. 7500 u. 200 - Gommern. Bgm. 101000 u. 500 2 do. do. conv. 0 4. 10 5000 - 500100 Joncordias Brgb. 14 7 1000 1101,50 B Lonsolid. 3 *

Jö

de 8

—

— ; ö SS —= de 2 0 8 R d d D 8 2 8 2

w DN Q Q — — — — — — 2 — S N O — — — — = — — 20 — 2 0 00. — — — — — 2 — — 22001 A r r e,

SSS I 0

—

— — — — — — —— —— — — — — C — — — — — — w — CL

r

. 13425 eb; B Körbisdorf. Zuck. 3 13 a 34. IM sg3. 7 bz Kurfürstend. * Gs. . — 100,50 Lauchhammer .. 77 2, 90 B do. conv. 10 68, 00 bz Laurahütte .. 8 S7. 00 bz do. pr. ult. Juli 109 00 kl.. Leopoldsgrube. . 5 — — Leopoldshall .. 111,006 do. do. St. Pr. 151.253 Ludw. Lwe & Co. S7, 00 bz G Louise Tiefbau ev. 130.70 do. do. St. Pr. 94,706: Mrk. Masch. Fbr. 73,506 Mrk.⸗Westf. Bw. 128,506 Magd. Allg. Gas 105,106 do. Baubank ö do. Bergwerk 2. — — do. Straßenb. S0, 50 bz Marie, eons. Bw. 145,50 bj Marienh. Kotzn. 54,25 bz Massener Bergb. M240 b;; Msch. u Arm Str S9, 00 bz kl.. Mech. Wb. Sor. 98 006 Mechernich. Bw. 159, 00bB Mend. u. Schwrt. 79,006 do. do. St. ö. 130.00 Mir u. Genest. Tl S4, 25G Möll. uolbSt - öl, 50 bz Neue Bel Dmab. 79,50 G Neufdt. Metall w. 886, 00 bz B Neurod. Kunst. A. 300 Q — — Neuß, Wagenfbr. 300 66,090 bz Nolte. N. Gas ⸗ G. bö 7 Qa, So bz Ndd. Cisw. Bolle 1000 / soo (32, 00B do. Jute⸗Spin. loo0 — — Nrd. Lagerh. Brl. 600 —— do. Lloyd. 1000 137, 106 do. vr. ult. Juli

Q

* 2 . 5

—

d . — h 82 ö

r,.

Cx O COMO N O O O O — — O

nr

89 8 0

—

A 222 ö d . . J ,, wd J

er- iM. · G C- 0

ö 2

* — D 0 O O G SO SOG, . ö 66

.

X -

— — t — — — — — — — — W — — Q — — W — — Q — — — — — Q — — — Q — — Q — — Q — — Q — — W—

O CO CQQꝘ⏑trͤ OOO OOO 83

1

— — — Q — — — — — — Q — — Q — — — — — — — — — W — — 2 I. . .

J ,,,,

.

= = . m . b R ö m R ö 2 m 2 6 86 2 R

.

T I ZII

— — r O CO O O MM OC — C Q : —

do. Gem Obl I0 5000-100 95,25 bz G do. pr. ult. Juli 1384138, 25 bz do. volle. . 108,75 bz B — 2 Pr. Hp. A. B. J. 35 7 3000-150 - — Drmst. Zettelbant᷑ 4.40 3 102,806 r. Imm. B. Æ*ñp St. 15 r g J, do. VL, ri. 1101 5 11. 7 2000 - 306 — Dess auer Landesb. 85 77 60 135,25 6G . bank. . 8, 81 149. 75b3B Schultheiß 65 do. dir Sej. 100 4 versch. 5000 — 200 10922036 Deutsche Bank .. Vo 163,00 B Rostocker Bank ö . 64 60G Solvav · Obligat. h do. 9 1. 100 3 versch. 3000 — 200 36, 066 do vr. ult. Juli 1624161, 90162, 25 b; Russ. B. f. ausw. SH. 250 Rbl. P. 161,40 bz Tiele⸗Winkler ö Pr. Hpot. A. G. Ctf ö. 1.4. 10 3000 – 109 1600 506 Dt. Eff. Sahn ol o 8 306 Iii, 106 do. pr. ult. Juli — Westeregeln Allal. d . versch. bobo = 100102. 00b3 G , . . S565 15256 Sãchsische Ban. 117.606 Wests. Grby. Pp. S. 13 1009 u 500i oz, So bz url Bergwrk.. do. do 33 versch. 000 — 100 195,75 bz G Dtsch. Grundschb. 6 65 1000 117.756 Schaaff h. Bk. V. 106 903 Joologisch. Garten ⸗ 16 600 106,75 B Due em, ö. Deutsche SGisenbahn⸗ Stamm ⸗Actien. Marienb. ,,. ult. Juli 5 Dux ⸗Bodenba 12 — 4 2 S — — m Seim. ct. 13 1 n, i; 1830 1891 35 3.2m. Stücke zu NUdschl. Mrk. 4 300 S 2, 6 p. ult. J An. . . ö ö hi e l oh 3 do. St. ⸗ Pr. II een. . eg , a gobz 8 Si bol i 606 3.16b do. St Vr t XB 12 — 6511. 100 fl. S. - be ener Gas. . 19 .. Eolberg 300 109, 99 bz do. p. ult. Juli 73, 25 a7 B Gal. Carl. B. gar. 4 — 14 1.1. 200 fl. C. M. 191, 10 bz do ne, rug. Alten fur. s eitz. 300 0 191 253 Saalbahn .... 411. 300 6. . do. p. ult. Juli — . Rite Spin. 143 314 4