— —— — — — ——— —— — ; . SEmtãster. 121 1 K Weichselbahn. — J — S5 160 1000 1000 — Schweiz 5 . ung. Sali. 8. ; Schmelz. za, , 1411 . 5 Ver Arad. 18e. Amsterd. Rotterd. 46 bo9 J. boll. Pz. Cet. 1B. TG. pt. ust. Juli ᷓ * 8 6383 ö Canada Paci 5 15.9 ö 85 506 do. St- Pr. 6. 1 6 23 Tenegbabn a 1 ** Gotthardbahn 6 — 4 11 500 Fr. 141 361. 6 Schwein. Unionbkł 1666 3 Jwangor. Dombr. 125 Rh. * do. vx. ult. Juli Ma 80 bi G do. vr. ult. Juli 1555 ⸗ KRurst᷑ · Kiew 20 * 2 do. neue 5M /. 46 141 fr. — — Westsi ii. St. Act. ] 85 = . Yes tat Hrest gr 125 RblI. M. Italien. Hierid ce j 5 11.1.7 O Fr. — 6 Eijen 100 36, Russ Sr. Sisb. gar. 8,56 125 Rbl. M. 127 ö do. vx. ult. Juli 125,253 20 b Altd.-Colb. St. 4 — 13 5 ö do. pr. ult. Juli Ital. Mittel mer 1I.7 12500 - 500 Lire ö Bresl. Brsch. bo. 111 106 ? Russ Sũdwb. gar. H, 83 . . do. pr. ult Juli 29,75 bi Drt. Sron &. do ö do. do. ar Fe 5, 93), 11. 260 bi Jur. pl. cv. Wstb. — 4 2090 Fr. 45, 006 Marienb. Ml. de. do. vx. ult. Juli 73 362 106 do. m. B. 90.91 K 200 Fr. —— Mclib. Sũdb. de. Warsch. Tereẽ ol 5 o 1Oσũ 100A. MIös 60 bz do. do. Et. Pr. K 300 Fr. — — Dstor. Südb. do. do. do. feine 5 0 100 Rbl. M. 100 606 Lũttich⸗ 8 ** 500 Fr. 21,6063 B Trigni ger Var chan. Riener 187 60 Rbl. P. E00 506 Luxemb. Pr = 4 1.1.7 S500 Fr. 66, 3066 Fan bah. do. dr. ult. Juli 200, 25a, 50 bz do. pr. ult. . bb. 25et. bj

. Eckert Masch. Fb. O0 11 1.4 500 87, 00 Oberschl Ei. B. 5

Egestorff Sal w. 7 7 . 1500 118 008 do. E. J. Car. S. II

Industrie⸗Actien. . Farbenfb 1 18 1000 300 197. 25G do. Portl. Cem. 8 C Tioidende ist event. für 1880 91 resp. 1891 92 angegeben) e . * n . ( 2800 . 3 62 2 56 .

Stu ct u FIlöther 53 1 S0 256 G aucksch Masch. O

* Fonrh Gummif 3 3 69, 25 6 bhön Bw Lit. . 6

. * —

ö

w

101,806 Mähr. Schles. Centralb. 2 Warschau⸗Wiener ler 4 105, 75 bz kl.. Desterr. Ung. . gar. 1 Wladikawkas Obl. gar.. 4 10275 do. do. v. 1574 Zarsoe·Selo 109.756 da. do. ** California Üregon ry Id [ds s 9. LII.

. — — .

. . 8 2 1 . D. ⸗ N. Llovd (Rost⸗Wrn. ) — berst Blankenb. Si 85 übeck⸗Büchen gat. Magdeburg⸗ D rrenberge Maini⸗udwob 68 68 gar. Mainz ⸗dwb 75. 76u. 7 dev.

do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. . Oberfchles. Lit. B. do. Lit. E. do. Qrdschl nab) do. Stargard⸗Posen Dfto en bisce Bnrbabn

IV. hei he 1 O Weimar⸗ Geraer. Rerrababn 183 - 85 Wismar ⸗Carow

Albrechtẽbahn gar.

do. Böhm. Nordb. GSold⸗ Oi Buschtẽhrad. Gold) Sti. Dur⸗Bodenbach do.

* Do.

*

Dur Brag 66 Oblig. do.

Elisab. Westb. Gn strfr. do. do. stryfl. do. do. strfr. 90

36. Josefb. Silber ⸗ Pr.

333

8383883 RR *

2

1060093 B do. Ecgã Central Pacific xi I895 5 loi de; de. ter 56 e 3 — Desterc. Ang. Gold . 88. 606 do. Vocalbabn· Sbi. 102 40G do. do. 3 * 102,70 bi E do. Nordwesth. gar. 5 1.3. 102 406 de. do. Gd Pr. 5 1.6. — — do. do. Lt. B. Elbeth.)õ ? —, — Ostrau⸗ Friedland ö — — ie een — — kaab⸗Sedenb. SlId-Obl. 3 99, 196 . 5 — — Gold ⸗ Sihl. d ⸗ ii. 306 Sñdõsterr. S. ( Lomb.) . 3 1500 - 300 . do. do. neue 3 1500 —-5300 A do. de. Gold gar. 5 600 60 ; do. d. (Gold) 1000 u. 500 M ; Ung-· Sg]. Verb. B. gar. 500 -= 50 6 ; Ungar. Nordo sttarn . 1500-300 6 do. do ö 9 Do Re , . — ; S0, 600 Baltische 3000 - 300 4 100,506 Brest⸗ Grajewo 1000 u. 500 M 103256 Groß. Ruff. Eisenb. gar. 3 1.6. 5M — 100 MQ, — — Frangor . Dombrowo gar. 4 1.1. 100 Mr — — J sch Obl. 4 1. 1500 u. 300 M6 — — 18394 ; S2, 106 Fursk⸗ . Asow Obl. 4

*

do. rj. 1896 6 88. rz. iss? do. 1. 159886 do. rj. 18395 Chicago⸗ Burlington. 4 enver · Rio Grande Illinois Central Kansas Midland Manitoba (S . e, e,, 100 30636 ; K 2406 do. 2,25 bz Railw. Dreg. xn. Nad. rs 10t80b;. St. Joaguin Valley. O6 40 bz kl. f. Sour. Vacif. of Californ. ,. St. Louig S. W. L .. 85306 St. Eouis u. S. Francisco 103 006 do. do. S5, So kl. f. St. Louis II. Inc. B.. ö S. BI, 7ĩ5 G Aachen · Nastri ht 2 8 2. 5,506 Anatolifche Eisenk abu 26 Nr g5, 506 do. do. klein 125 Rbl. M. 96 Sotthardbabn 125 Rbl. M. 99, Italien. Eisenb.Obl. gar. 3 65) 160 8, 0 bz 6 do. do. kleine z 600 6 S9, 00 b E do. Mittelm. ·Obl. strfr. 4 600 60 88,90 König Wilb. II. Niederl. 37 ; 101,006 He * 600 0 . do. do. kleine 4 300 0 108,50 by G 4 1.2. 200-560 A S883 f. Livorno⸗Floren; 300 S 100,756; B . Sewastepol . 5 1.4. 10 200 Mer 3, 00 bz Deste de Minas 101.106 Mosco Jaroslaw .... 5 1.1.7 1009 - 100 RblI. P. 66 00 ie. i,, . 36.006 Mosco⸗ Jurst 5 1 1000 u. 500 MÆ S5, 606 8,50 Mosco⸗Rjãsan gar.... X . 2000 - 500 M 839,90 bz .S. 82,600 Mosco- Smolensk gar. 5 1.5. 1000-200 MM, D, 80 b do. Drel⸗GSriasy 41. 49 600 66 89, 006 Schwein. Ce lt. ö 33 do. i kö 4 10 600 S9, 10 b do. do. 1883 4 ; 1 Tiflis gar 5 1.4. 10 2500 u. 500 Frs. — — do. do. 1886 4 2600 Re- —. jãf an Koslow 4. 10 2000 - 500 M S888, 506 do. Nordostbahn. 1000-100 f. . Raschk⸗Morczansk gar. 5 1.4. 200 Mer 100006 Serb. Eisb. Hyp. Lit. A. 1009 190 fl. — — Rybinsk⸗Bologoye ... . 5 1.5. 11 200 Mae S7, 50 bzB do. do. Lit. B. 200 fl. 96, 7zoG6 kl. f. do. 3 Em. 5 1.1.7 200 Me —— Sizil. Sold ⸗Pr. steuerfrei ⸗ 96 50 Süũdwestbahn g 1.1.7 625 u. 125 Rbl. M. 92, 0b; G do. do. 1891 200 f. S0, 2068 Kö gar. 3 is . 25 u. 125 Rbl. M. 75, 506 Sũd⸗⸗ Italienische . fl. S. 82003 do. do. kleine 3 is.. 1 125 Rb. M. — — do. kleine 100.9063 Warschau⸗Terespol gar. 5 10 1000 u. 1090 RbI. M. 100.2556 Trans val (Gold) gar.. 380,00 do. do. kleine 5 141 11 . do. do. 18884 Warschau Wiener 10er 4 1.1.7 ; 96, 25 bz do. do. 1890 4 . — De! . 7 ⸗ 96, 25 b Wilhelm⸗Luxembg. Bahn 3 1.5. 500 Frs. Sb, 90et. b; B i Br. Rieb. 1

—— — 1 — —

W — 1 = = — = — — — * 0 Q⏑:⸗ y —— 2 — ——*

1. 1. 67,503 606 *. 50 Lire 62 30 bi u⸗-Stamm⸗Prioritãten. 4 800 113 106 1. 600 . 47.002 1. 600 AÆ 113 606 1 i. 1. ᷣ⸗— 1. 1.

5 1 8

OG en, e ee e, me, ö ee, e,

2

*

600 106 606 500 6 2735 bz 500 4 108, 90636 300 S 101,506 300 4 987,20 bz 600 6 5.75 bz

— — — — — — G — 83 ü 222

A= . 0 r, ,

2 — Re 66h69

?

. S C , M em. e

* — l 5

8

1

* ö

.

Eisenbahn. Prior. Actien und Obligatianen.

— — — —

. — Sd NM Nd O

. 35. 3⸗Tm. Stuũcte zu ** Spring. Valley 1 . * 1 1.7 * 10600 5 83 506 Berra kahn b. IS56 1 LI, o o-.

Bank ⸗A Dir. pro 1890 1891 37 Erf. Snt. bb do 67 Tieler Gt 83 0 . 10 Pos. Sprit. Bt. 4 Preuß. Leihh. ev. 8 Realcreditban?. 8 Ehn. Westf. Bk. 6 Sãchs. Bankges. 4 Schwrib. B G se 8 Serre Berl. 0

H H L K . . L e- , --

— Q —— — G — — Q — Q — —

ö

— —— — — —

2 30 br G — 6 K ⸗. — Dividende isoo 181 35. Io 00 T. Fon fiod S6 we, . Dm. 10200 - 08 6 86 90636 ö. 2 0 408 87.806 1000 Frs. 104, 30et. b B 2500 u. 560 Lire 55, 7036 ö 500 ire 55,90 k 4 509 Lire 84. 60 bi. * Hilfebein . ö 100 - 109 fl. Holl 1010064 Xsnigstadt. 100 fl. Holl. . . Eandrẽè BVpb. 3. 500 Frs. ! Norddeutsche . 3000 - 500 Æ 356 abg. . 2000 u. 400 &. erberg 2000 u. 400 ½ r 1

2Vᷣ0σ 90 Frs. Schultheiß 16 Frs. do. neu ö

r, . Sand. Berg 7 rs. Tivoli... 3 ö

—2— —

i , . . D

,

2 506 Fraustãdt Zucker 0 10 306 do. abgest. 10 73 00 bz Freund Masch c. 14 212,006 tetsck m. . 106 6450636 gtister hie mn C ; 0 76 0 636 ziele Gt el. 25 25, 906 e, ne, . 0 J 38.108 do. St. Pr. 25 , Gelsenkrch. Bgm. 12 1200 sοο0 L135, 00 bz 9. ag, Sxinner. 5 ö 69.756 do. xx. ult. i . 540 134. 75a 135, 5 bi res wanfabrit 8 O soo / soo 109 75 b; Gg Rar. · Sitte? 1000 75, 50 b G Ra vensh Syinn. 3 16 600 132, 106 do. kleine 750 75, 60 b; G Rednh. S Pb. 0 7 9 1

* H O om . 3. I *

— 2 0 2 — 0 — —

K

D 87 35d 2

* 6 J *

Dal

.

we. k

2 ( 2 8

S4 006 de. Stamm⸗⸗Pr. 1500 37,506 Rhein. * Bw. 300 87 506 Rhein. Anthracit. 500 82,506 Rhein. Sthlwek. 1 11000 111,256 Riebec Montnw. I ids ssh B fRostz. Srnk **. 11000 60,606 do. Zuckerfabr. 600 120,503 Sächs. Kammg. 17 600 143 Mb do. do Vorz. Act 600 122, do. Stickmasch. 1 300 Sãchs. Thãũr. Ert. 3 224. do. do. St.- Pr. do. Wbst. Fabr. 1 135, 5616 . Saljung. 6 125,090 ffer & Walk. 5 124,90 bz 2 . 993.90 55d G ö e k 1. — do. do. St - Pr 18 129,256 do. Vortl.⸗Cmtf. 10 18,506 do. Kohlenwerke 0 93,566 do. Lein Kramsta 7 251,256 Schul KFnaudt 12 130, 4061 Seck, Mühlenb. 4 145, 406 Siemens, Glash. 12 383, 006 G Srxinn und Sohn 5 14249961 Sxinn Renn u Co 6 216 104,19 360 b; G Stadtberg. Hütte 10 130 00G Staßf Chem Fb. 8 St. Brd. rtl. C. 5 Stett. CK. Didier 30 do. n. Dampf. G. 92 30h do. Strahßenbhn. 2 124006 do. Vulkan B.. 8 114606 do. do. St. Pr. S0 al 14,006 Stolberger Zirk 3 149,506 do. St. 3 284 096 ThaleEis. Et. P. 10,5606 Hörner alln. 20 258 do Ndl. St. J 440068186 Titel, Kunsttörz. 139,75 Anion, Chem. Zb. 582.006 N. d. Lind. Bauv. 9 85,256 Veloce, Ji. Dpyfg. 34756 Vr. gEölũ . Rottu 126.20 Ver. Hnfschl Fbr. kö Viet. Speich. G 129. 0bzG Voigt u. Winde. 33. 756 Volpi u. Schlũt. 19. 30 Vorw. Biel Sx. S7 506 B Wester. Ens. Alk. 85 7568 Westf. Drht. Ind. 13,006 do. Union S. P. 195506 Viede Dampfm. Wilhelms hũtte . Witt. Gußstblw. Wrede, Mãlj. C.

= = — — C C D . = C D . o e o s- = r , , = d, =- .

6 V 000 z

C — — 1 — — —

329, 75 b Bkf. do. feine 135, 75 bzG Ferm. Vorz - Act 226,25 Gerres hm. Glsh. 251,006 Siesel. Yrzl. Em 240, 75 G Sladb. 28 S. Bg. 140,506 Glauzig. Zucker — — Görl. 1 13 i101 75 bzG do. Maschinenf. c. 10 97,256 Srepxiner Werte . 122. 406 Sr. Brl. Pfdbbn. 13 105 506 Gr. dicht. Bu. Zg Srusonwerk. Sõ 60G Hamb. Amt. vat 1 340,50 bz Do. vx. ult. Juli 149,00 63 Ddambg 2 6 3a emo], . dann StPr. * (4 1000 127,50 bz de 3 cv. — — — do. do. Et. Pr. 15 — do. do. Litt. B. 6 Dana, .

. . — — — Q — — W — — W — Q — — ö i, n, mer, e *

8222828 —— 0 - ——

K

Obligationen J Gesellschaften.

ö. rę. 103 4 1.1. 1000 u. 50 WYIos, 306 Srl. W. Bör e 103 43 1.4. z 10M u 5 — — It e Aexk. 7. 105 ** M 104 258

Dortm. Berghang * — Friedrichs 3 B . 23 500 erm. PVortl. Cm. 4 1. 0M 66 806 h . 6

e e- e be e n= d e, e, e, do, e, ge, o, ö e, e me, m, me me.

D o Co σ t & e ÜeR

1211

s

ünfkirchen⸗Bares gar. aliz. Carl Ludwigb. 1855 do. do. 1890 Kaiser Ferdin. Nordbahn? do. ö 18874 do. gar. 4 Kaschau⸗Odb. Gu. . 89 4 do. do. 914 6 * 1

1111

Union Grain 500 Frs. ĩ Vereins conv. 500 3. 383,8 * St. Pr. 500 Frs. 382, 10 zictoria.

500 Lire

Sooo 1. 8h Lire

500 Lire K

500 fl. Holl. 99, 75 G Le. Union 18 1000 Kö Dü. (Hoefel

1000 fl.

— *

LI I- III II IXS a . — ĩ B

=,

ö,,

— o Com renn

— —

Föonigeß ers. 5s Russ. Maschinfabr.

.

2

Bergische ↄrtmunder 231 Dortm. Löw. 10

2966 6

do. Silb.⸗ Pr. S9 . Kronprinz Rudolfsbahn. . do. (Salikamr) Gold . ö, strfr. . strpfl. 4 1.5 ; . Ma iche Grenzbahn. 5 1.3.98 1. S. ꝛ do. Berl LI. . . ndbriefe und Schuldverschreibungen ů. Srp-Pfbr. 0 4 versch 5000 — 100199 308 Dt. Hyp. Bk. 6G, 63 6 600 JiI15, 2535 Schlesisch. Bꝛ· V. ö 1 3. 000 —‚ 300115, 506 Riesb. Kron. . 45256 Sarb W. Gum 6 . 3 J do. Ser. 62 — 64 4 1.4. 10 ; 102006 Deutsche Nat. Bk. 5 ö Südd. Bod. ⸗Cred. 600 An ir Te Gef. 16 6 ; . Sarkrt. Brück f do. Ser. 62 - 64 3 dersch. 00 - 100 35,306 Disconto · Comm. 11 600 189,256 Ungar. Credit ⸗ Br. ! . 5 200 f. I.G. f. Baugusf. 8.5 . 31 866 do. St. Pr. 0 . 3 115

Sr es & - - , , .

ig5 5: Baugej. f. Mittelwohnung. 300. 117.253 5 ; 29 00636 ge zan eli. ö eYeigt, 127,506 120, 256 * . ĩ 1 6 Industrie⸗Actien. 152, 0066 (Dividende ist event. ür 1890 91 refr. fũr 1881 92 angegeben. 88 MG Zina⸗ 6 * 98,00 Tm. 4 11,70 600 — — 128 006 ; . 400 — — — — Alfeld⸗ Sr nau 1 600 11000903 199 758 Allg. Hãnserbar 300 83,506 gar ,.. 6 300 101, 80G K. ev. . 233 . ö 6c an em. c. 19, 00et. b 1. 39 33 Bauges. City cx. 600 49,00 8 do. St. Pr. 1000 14 506 do. Ostend 600 106,50 G Berli ner Aquar. 600 69. 20 do. Gementbau 600 — — do. Cichorienfb. 300 69 506 do. Luck w. Wll. 1000 735 1 21,406 Sentt. Ver Act. 1 300 15 5c Birkenw. Baum. b00 . 78. 50G r aschw. Pferdb. 500 O Bresl Br. Wies. 150 121 6036 Brodfabrik. 600 453756 Carol. ck. Dffl 300 126, 25G Centr.⸗ Baz. f. F. 600 36, 25 bz G Themniz. Baug. 500 125,00 3 do. Farb. Körn. 38 33 40 Tor ntin. Prerdeb 3 00 94. 60 bz G T ollwtz. Pap. cv. 120 300 22506 Dentsche ls halt 300 39,256 Dit Ind AGS. P. 1180 300 r . do. Verein. Vetrl. 500 116. 106 do. do. St. Pr. 1000 8 FZilenburg Rattn 126, 756 k. f. Kurmre vier 600 858.756 ppendorf Ind. . 177,506 ellstoffverein. 1000 —, Faconschm. S. V 66,50 G ellst. Fb. Wldh. 1000 149,50 Fran. Brauerei 135, 906: Selsent᷑ Sußftol 3 3 Amtliche a Gestern: 9 ö K O Silber⸗Rente (1.4. 10) 81,10 ö oJ 406; , . 113.998 63, Hob. Saalbahn Si. A. 76 5obJ. Sam Sem anis 1z 115,00 . z Pagen. Gußst. cv. S Joa 15,75, 25, M40 bz Palle Maschinfd. 35 7 1000 67.506 Heinrichs hall. iso 300 5 56 bi G , 12,258 arlsr. Drl. Pfb. 233.006 Roni ig Wilb. Bw. 73 106 , Masch. 113, 6b ö 6b. ö Ni j Curie ang ens. Tuchf. cv Jö Nichtamtliche Curse. ,, , 90, 0 bi G kichterfeld. Gas⸗ S9. 506 . ö . Wass. TG 12 235,256 Fonds und Pfandbriefe. Lindener Brauer. 2] 145 096 . Lothring. Eisenwm 0 3 6 Ggutenger St 1. ü r s, . n 6 Augs 1 do. 3 4. 10 2000 - 100. 2 . 4165 li, g, Ferreuser 39 do z i. jõ sss =* s se r , 30 6 6 Funederger do. 1565 hs kö. 12450* 2381 1655 - * - Nͤbeltrges. neue 0 133 bi Mannheimer do. ibo = M s 106 k 52006 e . . Münch. Brauh. c. 2 do. do. 1000 - 200 —, da, weg,. zo, Stralfunder do zoo = ö = 1 101,256 Veimarische do. — 1000 200 . Niederl. Koblnw. Vie baden bo. 66s h s Io . d * hw Mfrbr , . Dranienb Ghem. o. do. ⸗ z Bern. Cant. Anl. o00 Fr. e e. , . Desterr.⸗Ung. Bk. O ooo 10a. 85, otgt . Straßen. 2. ĩ ! do. do. conv. Eisenbahn⸗Stamm⸗ n. e, ,, Rath. Syt. Fabr. 181 ⸗ ö v. W Dioidende pro 33 Since u , 1 11, 109a111b Brünn. Localbahn 5 57. 120572665566 Rostock. Schiff b. 141,00 Gaisbergbahn 2 14 200fl P 26, 908 Sãchs. Gun sthlf. 3, 006 Lüũb.⸗ Büchner j8. — 1 K Sãchs. Nähfd. Fb. 79,256 Paul. N Mp. St h? 1.4 S0 ,. — 2377 Dpfe Prf.

, ,,,, , , — — . . . 1 122

& d h, - = = L D d, d. = L L = L e - - — G — n - J = , Co. rx =·

— — — — — — — — x . E RK b ß m - - , , rm, -;

i ND O · C · G 2 C Q - Q & œ = DN - d G- - &œ - = = X X d d r r, , L,

— — 1* . 11 SBIS*II . e

C D . . . . O . . , m, w. =, = =, e = m m. oö os ne n= m- o G -. oö , e me, ne n= me, me, e, e, e, =, , Oö Gr G, , n.

ö 32m. Stücke zu 66 Anh. ⸗Dess. Pfdbr. 4 I. 1.7 3000 - 2001101, 606 do. Comm. Obl. 35 1.4. 10 1obob -= Soo s 306 do. vr. ult. Juli 188, 304, 75a, 60, o bz do. pr. ult. Juli Der 1 1800 37753 do. Bergwerk do. zd ic och Ve Hrnb. Sh a 11 gr 200 x Beo. . 9 6 d, , , gr. 1. . 600 1144, 80 bz Wrsch. Comm. -B. 19 8 250 Rh. P. Alg. Electt - Gf. J 135 506; 6 do. do. ut. Juli do. do. 14 ear. 30000 20010100 do. pr. ult. Juli 144 80al45bz do. Dise Bank 8,9 77 . ; An? i. Ent. Guan. 125 11 143. 166 Hartm. Michtbr 17 300 109,506 do. do. . 200 94 806 Dres dener Bk. V. 1000 110,756 Deimar. Bank cr. i . i. ult Juli ö 147 60m ob; Hatzer Cie nnn 1.7 300 106506 deo. To. I. =. 200 94 806 do. Cr. A. f. Ju. H. 1 300 Westfälische Ban 64 Arlerbeck Stein 25 6 6 136 106 do. St ⸗ vr 1.7 3000 - 300 398,50 63G Stett. . . bo- — — Essen. Cred.· Anst. h00 Wien. Bankverein 8 fl. Ati m eds. 5 57, 606 Dein. Lehm Wllb⸗ 1.7 3000—- 300 98,5066 ; 7 5 50 103. 90b G Geraer Bank.. 600 52,25 do. px. ult. Juli Aren bg. Bergbau 80 4124603 em meer ü. 1.7 53000 - 3009350636 ] 1.7 3000 —- 200101, 006 Geraer Hnd. n. Cr. 300 ; Wiener Unionbant᷑ f. Baror Baljw.. 51 36068 rern Wagg 2 er r er 4 4.

— D — —— — —— — — —— — — — — — — — — — — — — —— — — — Q — — — — Q — — 2 6 — —

2 — 1 —

Braunschw⸗Hann. 4 3 0O0σ-· 200101 66h; B Schles. Bodenerd. 5 versch. 3000- 10 - — Dortmd. Bank V. do. do. 1.1.7 5000-200193, 363 do. do. rj. 110 4 versch. 3000 - 150110 706 Dresdener Bank. Dtsch. GSrd. Gotha Pr. ⸗Pfdbr. J. do. II. Abth.“ do. III. j. 116 do. .

OI. Grdsch. . do. do. Dtsch. Hypb. II. Il do. do. do. do. do. do.

Dresd. r Ob.

Frkf. Sp.⸗P. XIV. 4 1. Vyp. - Pfdbr. 4

o. do. do. unk. bis 1900 do. do.

. Hvpb. rz. 125

ö , do. Syp. n Vchf.

Meininger. do. unk. b. I90s do. Prm. Pfbr.

Nordd. Grder. ev.

Nürnb. Vereinsbk.

. . om. Hpb. I. xz. 120 do. J. rz. 8 do. conv. rz. 100 do. III. TV. neue do. V. VL neue 4 do. conv. rz. .

Prß. Bderd. rj. 1105 do. ili. fi. x. 1063 doe. 65 89 6 do. III. IIll. 1. 100 do. XII I 1 do do. do.

Pr. Gtrlhde * do.

do. 2. ut. b. 19

* O O0

=

d — — Ositzg9

— de O0 — 82

DS e 1

.

1.

— O M , OO Oo

ü — DIS III

J 51. 1 1 1 1 . 101, 06 1.7 300 - 2001100 5063 G Goth. Srnder⸗· B. 600 8388, 16 do. px. ult. Juli ag 8 79,50 G Sibern. Sgw. 8. 19 zor 100 161 35638 Südd. Bod. 23 sch. 2000 — 10019092.106 do neue 4090 600 93.506 Württ. Bk. Anst. 3 i , . 7863 da pr. 6 Juli

s

SO =

ö 113.80 o. V Sbant᷑ 23 ide ᷣ Val Hes 3 ö e, e, , von anten 91 ö 123 600 8 ö Oil ren, Til . 8. 150901. 750 134,50 * Bank. f. Oriental. Eisenb. 45 1.1.7 189, 506 bo. Rockt. o509 108,258 Obligationen industrieller Gesellschaften. do. Rl. Tlierg. 104006 35. Z3⸗Tm. Stücke zu Brl. A Omn. Gf. 96, 306 Allg. El. S. x3. 100 4 * 10 1000-50008, 8606 de And. Mafck. —— An lin Fab xz. 105 451.4 10 500 105,306 0. Be J. Gef. 50129, 50 Berl. Hot. G. Part. 44 1.1.7 500 u. 200 — — * FR . Bau⸗V. 164, 00et. bz B do. do. 18904 10 500-500 102, 40 to. Shatrs. Pfo] 35 kö Berl. Neust. (¶ 05) 5 500 106,50 o Glect. Werk. . Boch. Guñst. (103) 1500 K do r Sub. Hutfbr. z 109, 406 Buder Ei w. 6 4. J. M, go hz kl. f. de . GEompt., 8 lor 16 Tentr. got. ifi i 1 . gs h k e, n, e. — Def. Gas Jos * 1. os ee, e ,t 3 dam G r, Do n. Dmpfsch. v82 15. 11 1000bu400 . do F tespimerei 4 do. 4. 10 10000u400 — — do. Zagerhof ö

.

; . . . do. do. 33 14. 10 2000-100197, 306 do. Priva . 3000 - 200 113,100 ; ; amb. Comm. Bank⸗AUctien. 2. Sry! Bank

.

D ve v

4

65 00 B Izchft Farbwrt. 25 134256 Hörderbuütte alte 0 323,00 do. conv. 2145036 do. St. ⸗ Pr. ,. 506 m Wagenb. l 155 356 enh. Spinn. . 50 bz G 72,0 9536 151,50 b; G 35 75 bz G ; 36 606 Kaliw., Aschersl. Kapler Maschin. Sattowitz Brgw. Kaufm. Knstdrck. Kette, Dypf Elbsch ö Kexling u. Thom. 7 Köblmnn. Stãrke 14 Köln. Bergw. .. 2 33.751 Föln⸗Mũsen. B. 169. 25 biG do. do. conv. 135.00bzB König Wilh. cv. 26 140,506 do. do. St - Yr. 129099636 König. Marienh. 41,25 bz Königszelt. Vrzll. 300 134,50 bz Körbisdorf. Zack 133, 1M. 75a, 40a, 50 bz Kurfürstend. Gi. 99,50 Lauchhammer .. 2,806 do. conv. 68, 50 bz Laurahũtte . S6, 00 bz do vr. ult. Juli 108,73 Gfl.. Leopolds ee. — Leopolds hall 111,006 do. do. 31. 23 1506, 900 B dudw. Swe & 87,50 Zouise Tiefbau ev. 130. 106 do. do. St.- Pr. 94,256 Mrk. Masch. Fbr. 72,50 b G Mrłh⸗Westf. Sr. 128,506 Magd. Allg. Gas 3 105,256 do. Baubank 8 — do. Bergwerk 231 3 — do. Straßenb. 9 80,25 b; Marie, cons. Bw. 2 143.25 b Marienh. - Kotzn. 37 54.256 Massener Ber zb. 9 390, 25 bz G Msch. u Arm Str 10 S88,. 00 b kl.. Mech. Wb. Sor. 10 98 003 Mechernich. Sn 15 155,25 b G Mend. u. Scmtt. 0 79. 606 do. do. St. Pr. 0 130 00b3G NMixu. Genest Tl. ; 84,256 Moll u HlbSt⸗Pꝓ 7 — Neue Brl.Omnb. 11 739,25 6 Neufdt. MNetallw. =. S6. 50 bz Neurod. Kunst. A. 0 H Neuß, Wagenfbr. 3 65,40 bz Nolte R. Gas. G. bõ, Hat ßet ab 5, 90 b Ndd. Eis w. Bolle 1000 300 132,006 do. Jute Spin. 1000 — — Nrd Lagerh. Brl. 63,006 do. Llodd .. 140,50 b G do. vr. ult. Juli 1000 115,256 do. Wllk. Brm. 10 133. 25 Nordstern Brgw. 133,30 bz Oberschl. Chm. F.

. SO oc0G—1 21 O Olio

. O CM O nch 1. ——— 24 I GO S ö

5000 200 102,00 bz G Zinst n1 . u Reichsbank: 3140 Me oo, s god; Ster , , , , n,, rern, sn Hannes, Hanh. O 1000 - 200 94,606 Dir. pro 1890 1891 Stuce zu & Internat. B. Brl. C ö oO ·5OO, ut Aach. Dise. j. abg. C0 104506 Köln. We 33 zlerbk. ) 1027506 ug D. Hand. G. 000 657,50 bz G Königsb Ver. Bk. 16 2000-500 — — Amsterdam. Bank L485, 003 B dein ger Bank 2000 -— 200100, S0bz Anglo⸗Dtsch. Bk. 1094503 G deipz. Fredit⸗Anst. 2000 —-· 2001102, 106 Antw. Centralbnk. 106, 406 Lüb. Comm. Bk ep 200 —‚200 65,0906 Badische Bank ev. — — Luxembrg. Vent ; 1500-75 B. f. Rhl. u. W. cv. Magdeb. Bank⸗V. 3000-100 Io ot; 6 B. f. Sprit u. Prod. 81 856 Magdeb. Priv. B. 30M — 100646696 Barmer Bankver. 109,506 Mallet bent . ö 50 10l, 00 bᷓG Baseler Bankver. — — Mecklenb. B. 40) / o l02, O0 b; G Baver. Handelsbk. —— Meckll Sor Bank who 4, D Berg art Tt. e ob; Mein. Hy. B. 60τιο Denner? err, 14.7 1000 101, 106 do. TS. St - Pr. 5 300 - 300 101, 20636 7 Mk. Ind. Gs. — Mitteld. Creditbk. 68 1.7 1000 1.500111, 606 kl. f. NMesch . Bau 18 IoOMO)— 100 1901,606 Berliner Sank. 102, 253 G do. pr. ult. Juli 10 ; 106,75 bz Reuend. Sp. 6 20M0 10037, 006 do. Ka ssenderein 133,806 Nat. B. f. Dischl. 8 6 nis g 1 300 — — s 7 3000 - 150 - — do. Handelsges, 1000 ub ιπλοοά do. pr. ult. Juli 118,106 Ir. . 1.7 1000 — — . KRism Kerr 6 300 150 - — do. px. ult. Juli 142,304, 69a, 40a, 50b ] Niedersächs. Bank Frist. 8 . 4. 10 1000 u. ᷣõοοο3, 0b . Braw. 12 3000 1509 — do. Makler Jer. 1000 134506 Norddeutsche Bk Gr. Berl. Pferdeb. 1.7 2000- 100101, 506 , . Nasch. 1 M I/ 8 dot; 6 do. Prod. u. Hnd. 3090 — Nordd. Grundered. amb. Amer. Pckf. 4 1.5. 11 1000 - 500 - — . arcbntt. 3 b. 300-159 ö Börs. Handels ⸗V. 600 1690006 Oberlausißer Bk. 7 . Hendel (¶ O5) 4 1.4. 195000 500 102, vob Gkl f. Boch Baw B; C. ö 300 = 60 Braunschw. Bank 300 107,308 Desterr. 8 w P. 1565.00 bi enkel Wifsb. 106 13 14 10 1000 - 5 chem, , Gn ft. 6 7 3000-75 113. 806 do. Creditbank. 300 111,40 do. vx. ult. Juli 64, 404164 75a164,50bz Hibernia Bergwk. 1.7 1000 u 500 2 — do. pr. ult. Suli ersch. Soo — 5 10 606 do. Hann. Hyp t G.

3000 - 100115, 20 58 Brem. Bfk. Mrkst. 30 1606110 366 Bresl. Disc. Bnk. 3000 - 100101, 006 do. Wechslerbk. io 3000 - 16090 101 15636 Brüsseler Bank. o 3000 - 100 102,50 636 Chemn. Bank · . 93000 100193096 Coburg. Creditbł.

.

5

= = 0 — — —— — — — 2 8 . —

iE

ö

2 — — x3

Cor.

7 1 4.1 J

=

— 423 * V * 8 — — —— —

FR rᷣ— 8 * — — L — — 8 k

— 8 t- 1 8 K

d Kü

8 6 * —— O *

—

— — Q — — — — — — — — — — Q — W — — W — — — — T — — — — — — 4 — —— Q — — — 6 —

8 — ꝑ — Do O

* O

4. 4.1 *

.

— —* 2

. 3 .

2 S. ö . c . . . . D . . ö . . . . . m. . m. me, . m. O e . O , . . . . . d. . m, = . . . . . . . . . . . . 9 . . d .

— **

;

= = . . . ö . . . ö . . 3 m . Oö = d . =. m . = m .

8 * 23

8 .

Ge ,. — 12

2 OSI 0

So

re- . r C O n n D - . = O, n= . e, me. . . . m. . n, =. m, n= n= G e, me, e e e, = n.

— CO- —— Qu - — NQ:

.

—

.

OC» p — 2 6 26

— O 126

——

x C C — — — — — C C D KJ /

J,. 70, 00G

16 90h G

*

— — — Or = M C Rt —

SM O CO — — t C O O⏑u é 4 J *

112 — 160,

1 QO & —

ö 6

2

82

. ISIS T IS ö

283

G

— — —— — — — — — — —— — — — — — — — — M — — — — — — — — 2

* SO — OO 0 —˖ — O » QO O OO 16 4 — 1 60 . . 6 6

— 1

. 8 8

288 — C D

d — 383

— — — ö 1STD; I Cαο1 — — — — — — — — — — — — — — — — — — — — — — — 2 — . J

1 831

600 105,606 do. Sãnderb abg. Ilfe Bergb. r 107 7 1000-500 102, 25h63 kl. f. Bor mn Ver B 100 is 56 Oldenbs Sr. Gt Us. .

5 85 ; 600 97,306 Osnabrũcker Bank 8. v. Kramsta 1 h ö

. e w , = . = O =, me-, . me, =, =, n=, =, , e m.

3

Fali⸗ Wr Aschersl. 5 1. 5. 12 1656 u. 500 L03, 20 D Boruff w. 0 6 1.7 iGo u Sb: i ö . 5

Tor- re-

— *

600 97,756 Oftfriej. Bk. G0 o 600 Laurahutte Part. S509 Fr. —— Petersb. Disc. S. 16 S824 250 Rbl. P. Louise Tiefb. Gen,, 300 102.506 do. Intern. Bt. 12,1 104 250RbI. S. — — EEoewe u. Co. aas) 0 bur 300 106, 306 2 Hryp.⸗ Bk. 6 1200 111,506 Möll . C Hellb. 105 O95, 506 Dãänische Ldm. B. 150 — — osener Prorinz 65 5 1500 — — Naphta Nobeh . 191, 108 Danziger Privatb 15200 135,003 Preuß. Bodenered7 128,090 bB Nolte⸗Gas 101,50 63G Darmstãdt. Van 250 fl. sũdd. — — Vr. CEtr. Bod. 60 10 153,90 bz . giobd 103, 99 bz G do. pr. ult. Juli e . — Vr. Hyp. Act. ö. 67 121, 00636 Oberschl. Eisb. 105 R Yrier e ob lenw. 5 gõ, 50 bz G f. Mf. Aangm. 9 1000 1355063 Vr. S. V. A. G. 2 8 6 h 104.256 do. E. J. C. H. 699) . Batzke Co. Met. 10 gõ, 30 bz G do pr. ult. Jul 13582138, 1063 K H 108, 606 Va age Part (i902 2007100, 25G Fare Federstabl 15 — — Drmst. Zettelßant 4. 1 300 103, 25G z Imm. B. *ñSt. 15 13 — 563 56 K —— Chemn. Werkzg. 8 do. ! — — n . Landesb. 8 600 135, 006 eichẽ ban 8,81 7, 55 149 756 ultheiß Br 105 . ö Commern. Bgm. 0 e. dir. St 1004 lor (2obzG Deutsche Bank.. 10 300 J 162 4063 Rostocker Bank 33 64006 Solday⸗Obligat. 5 I.4. 10 16060 u. D 100,25 do. do conv 6 tj. 100 3 . 3000 - 200196, 006 do. pr. ult. Juli 161,75 b Russ. B. f. ausw. H. 250RblI. P. — — Tiele Winkler 4. 10 5000-500 - — Concordia Brgi pt ö A G. Ctf 4 1. 4. 10 50000 - 19010008 Dt. Eff. Sahn 356) 8 300 115,106 do. vr. ult. Juli — — Westeregeln Altal. 1.7 1000 101,30 bz e Consclid. Schalt do. do. 14. ver ö 80d (9) 102.096 G Dt. Genossenschbk. 7 600 1910b36 Sãchsische Bank 115, 00et. 3B Westf. Srbr. P. D. 10 1000 u. 500 L102, Somb; Courl Vergwrt. do. do. 3 versch. S000. 100195, 75G Dtsch. Grundschb. 6 63 1000 117.758 Schaaffh. Bk. V ö 107,00 b 6 Zoologisch. Garten 4. 106 666 106, 40h; Dan ner m. ;

Deutjche 5 Stamm⸗Aetien. Marienb. ,, ult. Juli 57, 106 Dur ⸗Bodenbach 123 — 16 . 200 . S. — — Danz. Delm. Act. Dir. pro 1830 1891 3. 3** . Ndschl· Mr. r ö 1062 006 do. p. ult. Juli Joerg ade 8 Hanh, 10218, 90h de do. St. mr. gachen . Ratet 3 31 63, 9ob; ö ob , Höh do. St · prit XB 123 — 657 1617 kö Def auer Sas. Alte. Colberg. 4 101, 936 do. p. ust. Zul e g re ob; Gar det Gr , T n m, G. M. PI25 6 Denn e Bauges. Altenburg · Zeig. Saalbahn .. 0 0 . 26, 50 b; do. p. ult. Juli gi, Io, 406i 6 ö. Jute · Spin. 19 reel... G. Stargard ofen 44 4 . 102 899616 Gray Köfl. St. 7 — 4 1.11 . 169,50 e. Sxiegelgls. 3 0 6 3 .

1ob0 iG do bi , ,, do. Jute⸗Spin. jo zod0 . Jooglloʒ 106 , 500 u. 200 103,608 Itec stu Co Wh. 11 7 20 102,256 Bresl. W. F. Linke 14 133 , ᷣ Sresl Se lfabrit. 10 ioo, IB flf. do. Stra ßenb. 6

0

* O OOO OOO ——CM&ꝙOrl'

—

J 2 —

. D. = . e. =, , =, n.

CO Q O

. = = = e = = = G = . = . m. = = = e, , = = n=.

w w — — — * x 2

— - — — —— — — — — d 20 00

ö

—

113118 Nö

O , . - O D O

=

— loco 9 1500 X 500 300 1000 . 300 105,006 300 62,006 300 40006 300 300 ; 1200 6

seo 100 S5, 00 300 600 300

* 8

—

8 d . t

pr dr e, —

* — 9 w 2

— — — — — — — — — — — — — — — ——

Se - - - 2 2022 22

Sides h chimer do.

—

8 18 i 1 ISI I I -“rapfNQNσs

*

.

2

Grefest. Nerdingen 6 8 Weimar ⸗ Gera.. 16, 803 G Ka schau⸗Oderberg 77, 40G do. Tbonr hren ö. Dortm. - Sron. G. 8, 906 Werrabahn ... ö e 356 2 Rud. 23 85, 70 bi ene. im. Dütte 6

do. E, ult. Juli 8, So bi G do. p. ult. Juli h 7. 25a h7 bz Lemberg · Czernow 1.5. 11 104, 40 Ven conv.. 83 gGutis ds 8m ., 17506 Auslandische Eisenbahn⸗St = amm⸗ . Actien. Dest ⸗ Ung. Stsb. 4 11 500 Frs. . to 9 Frankf. Guterbhn. 5 710k Albrechtsbahn. . 1 — 65 1.4.7 fl. S . do. p. ult. Juli 127,204, 253126 goals bi r 8 Pr. Lit. 2 Salterst Blan kö. 41 100256. uffig Ter liz 20 — 1 71. Go vo Desterr. Socalbabn 4 — 651 114 ] 200 fl ä bob; G * 3 d ult. Juli Sudwh.⸗· Berb. gar. 19 224.2561 Bõhmische R*rdb st — 4 1.1 ; — — do. p. ult. Juli 74, 602, 50bi Lũbed Buchen ] 146,50 do. v. ult. Juli — — Dest. Nordwest, 4 — 65 11.71 2oo fl.

do. p. ult. Juli 146,59 b Böhm. Westlakn. 77 65 III. 200 fl. 5. W. — — do. p. ult. Juli de. do. neu — — — do. p. ult. Juli — — do. Elbthalbahn m , Mainz Ear wigsb· 1 — ö 114061 Sucher den B. 105 1 1. k do. p. ult. Juli j de d, ann, Fnii . ii s bũi G do. p. ult. Juli . 189, ba 75a obi B Raab Dedendurg 4 — 11 0 g e nmz nnn! — 4 Marienb NMlanta 111 11 0. 7, 00 bij Csakat⸗ Agram ö — 5 I1.1. 200 fl. G. 1102, So Reichenb. Pardub. 3,81 — 1 11 200 fl. C C. ö. 80, 75 bi px. ult. Juli