C

o0M0 Fr. 269. Weichselbahn ... Schweiz. Centralb 63 — 14 II. 9 do. pr. ult. Juli * * Amsterd. Rotterd. 3 r 4 106]

V. ? Amsterd. Rotter 97,70 B o. pr. ult. Juli 108,404, 106 125 Rbl. M. s65, 10 b Canada Pacifie . ; 120 Rbl. M. 96,30 bz Gotthardbahn.

125 Rbl. 1060,50 8 do. pr. ult. Juli

20 * — — do. neue 50,

Warschau⸗Wiener ler 4 Wladikawkas Obl. gar. * ZarsfoeSelo 5 Gali fornia Oregon ry 19155 Central e 2 189565 ih s * 18976 rz. 1898 6 rz. 1939 5 Greer er nen. 5.4 Denver. Rio Grande 1 Illinois ⸗Central Ransas⸗Midland. Manitoba (St. Paul n. 45 Northern ⸗Pacifie J.... 6 ds. II. 6 do. 13 645 5

63

Berl. Ptsd · Mod. Lit. 4] 1030663 ] Mähr. Schles. Centralb. * . 2 sche 21 ; Desterr. Ung. Staatsb. gar. Braunschw is do. do. gar. v. I874 3

1 125 Röl. M. DI 163 1e, mr, ut. Juit Breslau 5 12 do. do. v. 1855 3 * 11 1 = 1

125 Rbl. M. 9.106 Ung.⸗· Galiz. (gar.) Iobdj 7 Ver. Arad. u. Esan. 1000 8 Hel n g (gar.) 1002 Donch bahn (gar. 1000 5 angor. Dombr. 10600 9 — , . . 1090 5 40 Mostkau⸗Brest gr.

ö ö bi G Sẽũdõster. (Lomb) 8

*

De N Lloyd (Rsst . Wrn. do. gte mn nrg 3 . . on eas lg, nr, Bü . esterr. Ung. Gold⸗ PSr.. agdeburg · W W n berg⸗ Localbahn⸗Sbl. . 9 ; 3 ni⸗Ludwb. 68/69 gar. do. Gosd ⸗ r. 4 Mainz · dwh. 75. 7bu. 7 Sev. * Nordwestb. gar. 5 do. do. v. 18744 do. Gd. Pr. 5 do. do. v. 18814 do. Lt. B. Glbeih. 55 do. do. z . i, m w Meckl. Friedr. . ö. ilsen⸗Priesen Obe I ldi 3 . Dedenb. Sld.-Obl. ö dee gender Pardubig . 6 Gold ⸗Söͤl. — Shhsterr B. Eomb.) . 3 do. do. neue.. 3 do. do. Gold gar. 5 — — do. do. (Gold) 4 Jö, 106 Ung.⸗Gal. Verb. B. gar. 5 101, 106 Ungar. Nordesthahn gar. 3 1 . 1500-300 SM lol, 2z06 do. do. Gld.⸗O. 3 500 u. 100 M — — do. Eisenb. Silb. Anl.

265 M ö Vorarlberger

; S0, 706 Baltische

3000 - 300 M 00,90 bz B Brest⸗Grajewo

1000 u. 500 MÆν 102, 80 Groß. Ruff. Eisenb. gar.

500 - 100 Mer — — Jvangor. Dombrowo gar. 100 Mir . k .

1500 u. 300 SJ — —

. S2. 256 Kursk⸗ hart Asow 3. 101, 006 do. 108, 89 b. G Kursk⸗Kiew 100, 00bz B Losowo⸗Sewastopol .. 101. 106 Mosco⸗ Jaroslaw ... 96, 00G Mosco⸗Kursk g8, 50 bz Mosco⸗Rjäsan gar. . .. 82,506 Mosco⸗Smolenst gar. 5 — — Drel⸗ ö 4 85, 30G 1 fl. S. S1 70 b G . Enis gar 5 1.5. 11 ö ᷣ . jäsan Coslow 41. h r. 4 1

1.1 4 88 006 do. St. Pr. 495 11 t. — 1 42, 10h; Schweiz. Union bt J r. 67506 141 75, 0d. 75 bz do. vr. ult. Juli b7, 90a, 80 bi ⸗ * 4 ö ö Westsizil. St. 26 31 — 4] 1.1 50 Lire b3 ,. 25 bi 33 ; 1 Rbl. * 3369006 Italien. 5 7 K ge , Eisenbahn⸗Stamm⸗ BPrioritãten. 5 50 Russ. Gr. Eisb. gar. 125 Rbl. M. 125,506 do. pr. ult. Juli 124 alert a 124 70h Atd. ⸗Colb. 8 21 44 — 9. 14 800 A 13,203 1000-500 8 8. do. pr. ult. Juli Ital. Nittel meer — — . 12500 506 gire] . Bresl. Wrs 4 do. 11614 600 A 16 50 F- . 3. 4 4 7

— — — 6 — 18

de

m O O e- Oo Xe, s S

. W

X

28 —— 0

ö

—

872 —w— —— KH. ,

— — — 20 ˖ᷣ — — —

1000 2 99, 106 Russ. Sũdwb. gar. 3000 - 100R5I. P. 73, 363 do. pr. ult. Juli 13 305 1690 3 2 do. do. große t 30 0Hu 000 bl. D . 90 Jur. Spl. *. Wstb. — — 200 Fr. . Ml. * 8 1 6 rd 1000 7 988. 306 do. vr. ult. Juli 73, 80a, 7 Qu, 90 bz do. m. B. 90. 21 4 ö. — c 6 200 Fr. Mcklb. Süd. dz. 300 0 22 503 x. 1 5

— 2 — 2 5 3 **.

—

. . wor- o er- 2 Q Q s d& G- Q-!

. r,, ,

1000 3 14,756 Warsch. Tereßspol u. 100M. MRC — — do. do. St. · Pr. — 5900 —— styr. Sü ;

1bo5 7 1 e e Te, dn. rere er ,, e g ,, , 360 i Het 6rd Fi , dt. do. , i gs 1000 5 104. 35 *lg Varschau · Biene 60 Rbl. P. 50 Luxemb. Pr. . 36 500 Fr. 67,00 b3G Saalbahn . 1000 5 50, . do. pr. ult. Juli 20h 3 202, 75 bz do. pr. ult. j k. Cob 1 Weim.⸗Gera do.

1000 95 K 1065 3 Eckert Masch Fb. 1 660 B70 . Oberschl Cis. . 600 ß, 1063 B . 1000 - 560 ꝛ ge sterf Salm. 1800 117,73 bB3B do. CE. J Car. S. 1000 113756 Eisenbahn⸗Prior. Actien und igatiouen. 1000 7 ö ĩ Induftrie⸗Actien. giberf Farbenfb. 1oœο Sooo l 97.50 do. Vorti. - Cem. 1000 7732563 . . gi 3. Dx. Sti , e,, 100 2 (Dividende ist event. für 1890/91 resp. 1891,92 angegeben) Erdꝛnnn sd. Syn. 309 80708 53 Horl. Gem 160 zo 33 0B Spring. Valley O.. 14 J. 1.7 . 5 50, 006 16003 8 den 8 heilen Grgm. . 3e döeo bz G Paß, Gef. Sony. ö, Fö„iöbid. Rerrabcbn v. iss Li-, obo = fool .. 1000 2 1800 61 35. Zins Stude zu er 89, z a9 . 2 Dividende pro soo isi 35. 3i . üs löth Maj 1000 89 36 ö. M sch. 1000 IG. σια6 2. 36 ö Ahr. Moabit 0 -. O00 ra uftãdt Zucker 1000/ soo? 0,25 G 6. ab gest 600 108. . 3 . 08 . 3e 8566 3166 reund Masch. e. 1290 3o0νl2οο0G ö e 1000 5 rf B , zu⸗ 1000 Frs los. 30 B 1000 300 53 O0bz G rister & Roßm. c. 300 76,50 bz G luto Steinkhlb. 16e zo 12], 0b . 1 Hi eh x . 2500 u. So Tire 35 b 600 225,006 Gaggenau Eisen. 10090 388, 0063 G do. do. St. Pr. 300 134,50 bz 595) . . 50 o Lire oh 6 kz S600 slos ob; G. Gelfenkrch. Van; 1200 / Soo l 35, 90 bz e, Spinner. 53356 os. 3 Bt. 300. 33. So dire , 1000 79090636 do. pr. ult. Juli 136, 0a, 60a So bz e mn gn. 85 756 . . . 1000. 400392 1000100 fl oll. 101 50Gf ? 1500/ 800 119 Cobz & * Mar. · Hůtte 1000 475 Ravensb. Spinn. 136. 006 ealeredi r ur 1900 3 100 f ö 161, 556 600. 13209et b kleine 70 7175 iednh. &. F J ö 56 bꝛ hn. Westf 300 39. . ; 1000 S3 90b; G 2 Stamm, Hr. 1500 37, 506 . ff. Bw. 923753 . Ban gef 800 ——

8 — — D

do. Lit. E

do. . Zwab )

do. Stargard ⸗ Posen ö .

do.

Nhe . w ö. Saalbahn Weimar ⸗ Geraer. Werrabahn 1854 —- 865 Wismar ⸗ arow 4

Alber ri ahn gar.

Bö6 e, ziordb. Gold⸗ Din . Buschtshrad. (Gold) Obl. 45 1.4. Dur⸗Bodenbach 5

K

—— — — —=— —— — —— — — —— — O — NDO D.

* X ey & . , — =

ö.

=

300 S 102,006 306 4 97 16 hi Soõ6b ,

8

o 5663 do. J 61, So bz Railw. Oreg. u. ö. Bos. lol, 70 St. Joaquin Valley. b, 40G South. Jacif. of Californ. 6 k St. Louis S. W. I.... 4 S5. 40et, G St. Louis u. S. der, 102,80 bz do. do. Sb, 00 B St. Louis II. Inc. B.. . Aachen ⸗Mastricht. * —— Anatolische Eisenbahn 5 36,40 B do. do. fleine 625 u. 125 RbI. M7 0663 Gotthardbahn... 4 625 u. 125 Rbl. M. 99, 106 Italien. Eisenb. Obl. gar. — 600 0 38, 80 bz do. do. kleine 3 600 M. S9, 50 bi do. Mittelm. ⸗Obl. strfr. 4 600 M1. S8, 90 bz König Wilh. III. Niederl. 44 1.1. 600 A0 90, 70 bz do. do. kleine 41 . 2000-500 Æ 888,0 bz Livorno lorem 200 Men öö, lob; DOeste de Minas. 1000 - 100 Rbl. P. — Portug. Eifenb. 1835 i. 8 * 1000 u. 500 s 85 356 do. do. 1889 i. C. — 2000 - 500 66 S9, 50 bzBgr.f Sard. Obl. stfr. gar. J. II. 4 1000-200 Ner Gb. S 5 G do. do. kleine 6b00 A4 S8, 60 bz Schweiz. Centralb. 18804 600 10 S9, 106 do. do. 18834 2500 u. 500 Fr. — — do. do. 18864 2000-500 jg. 88,90 bz do. Nordostbahn . 1 200 Man 100 40563 Sn Eisb. Hyp. Lit. A. sᷣ 200 Mn 57,20 B do. Lit. B. 5 200 Min — Sti. Gold⸗Pr. steuerfrei 625 u. 125 Rbl. M. 2, 50 bz G do. do. 138914 625 u. 125 Rbl. M. 76,40 bz G Süd⸗ J . 125 Rbl. M. 606 tleine 1000 u. 1090 Rbl. M. J (Gold) gar.. 5 100 ihr M. . do. do. 18554

D

— — — —— — — — — — = 4 = — — 6

S G , , G es,

. 2

— — —

r n

— — — r

e. w, . . . . . . D . . 3 86 4 2

2232 26 c O c & o -= / 28

. e , e,

1— — 28 —— = — — DO

* 8 S O 86 —

ö

1 * 1 1 1 4 4 1 3 * *

8

Rönigstadt. Landrẽ Wb. Norddeutsche 3 4 abg. . erb 2 ö. önb Sch Sr . do. neue Spand. Berg ö ö nion Gra 194 38 Vereins conv. 5 60 bi h do. St. Hr. 29 bz ch Victoria... i 8 Bergische 85 566 Dortmunder 3 soch Dortm. Löw. 55 75 G do. Union ö D e Hessis

390 In. ie. zoo 3. 0h kf. do. kleine 30h vid, Rhein Anbhracit. zi; Schwende k 1000 136,006 Germ. Vorz. Act 300 226, 10 bz y Glsh.

1000;ñ 390 252,006 Giesel. Pri Cm

241,506 Sladb. & S. Bg.

1000 141,756 Glauzig. Zuckerf. 300 — — Görl. Eisenbhnb. 600 i do 5õobzG do. Maschinenf. e. 300 97,256 Greppiner Werke

1000 122, 25G Gr. Brl. Pfdbbn.

1000 — — Gr. Licht. B. u. 30

Grusonwerk. 1000 — — Hamb. Amk. vt 300 338,00 bz do. pr. ult. Juli 1000 149, 00bz . Str nb.

zoo / ioo — — ann. Bg. StPr. 1000 128,50 bz do. Maschnfb. ev.

1500 2007 — — do. do. St. Pr. 1000 — — do. do. Litt. B. 1000 138, 50bz ih J., 1000 45, 10bz G arb. W. Gum. do0 ies ah ö Brück. 600 91,806 do. St.⸗Pr.

1000/ So 34,506 do. ez werk do.

11000 86,25 G Harp. Brgb.⸗Gs. 500 140, 00bz B do. do. ult. Juli

1000 143,906 Hartm. Mschfbr.

. 143,40 bz Harzer Eisenw. e. 600 125,00 B do. St. Pr.

ooo / Sol 37, 00G Hein Lehm Wllb 1500 s424 006 Hemmoor Prtl. C 1000 62,006 erbrand . 1000 79,506 ö Bgw. 8 600 76, 30bz G do. pr. ult. Juli 1000 125,006 Hildebrand, Mhl. 500 65,B 00 öchst. Farbwrr 1000 134,256 örderhuütte alte 400 320,006 do. conv. 300 214. 80bz G do. St. ⸗Pr. 600 127,806 . Wagenb. 600 198, 256 üttenh. Spinn. 600 1753, 900bz G . Bergwerk. 600 76,50 bz G nowrazl Steins 500 l1562900b;3G Int. Baug. St Pr 1000 99,75 bz G Jeserich, Asphlt. bo0 96 256 Kaliw., Aschersl. ] 300 116, 90bz G Kapler Maschin. 1 600 226 096 Tattowitz Brgw.

1000 50078, 25 G Kaufm. Fnstdrck. 600 84.5063 G Kette, Dpf. Elbsch 600 113,256 Keyling u. Thom. 600 228,75 bz Köhlmnn. Stärke 00 69, 106 Köln. Bergã[. . 600 94. 5get. bz GG Köln⸗Müsen. B. 1000 170.0066 do. do. conv. 500 135, 10bz König Wilh. ev. 1000 140,506 do. do. St. Pr. 600 130 99bzG König. Marienh 1200 40, 1963 Tbnigszelt. Przl. 300 32.75 bz. Körbis dorf. Zuck. 1344132,504, 75 bz Kurfürstend. Gs. 300 199, 00bz B Lauchhammer. 300 2,756 do. conv. 600 70, 50bz Laurahutte . 600 87, 90bz G do pr. ult. Juli oo / oo 108,256 Leopoldsgrube.

. Eeopoldshgl ö

11, 006 do. do. St. Pr.

149 006 Ludw. Lõwe C Go. 7006 dorise Tiefbau ev.

130,708 do. do. St.- Pr.

Ad, obz Mrk. Masch. Fbr.

73, 606 Mrk.⸗Westf. Bw. 128, 28 Magd. Allg. Gas

105,256 do. Baubank

— — do. Bergwerk?

— — do. Straßenb.

79, 90 bz Marie, cons. Bw.

143,506 Marienh. ⸗Kotzn.

54.256 Massener Bergb.

go, 2ß b;; r u Arm Str

S9 006 kl.. Mech. Wb. Sor.

99,006 Mechernich. Bw.

158, 00bz G Mend. ;

79, 606 do. do. St.

130, 008 Nix u. Genest. .

84,256 Moll. u HlbSt⸗P

— — Neue Brl. Omnb.

79, 806 Neufdt. Metallw.

S6, 75h bz G Neurod. Kunst. A.

Neuß, Wagenfbr.

ls, ob Nolte N. Gas G.

6b, 7 ha, 402,50 bz ö, Li. Geh

1000 zoo 33 006 o. Jute⸗Spin. . — Nrd . Lagerh. Brl.

64, 006 do. Lloyd..

140, 606 do. xx. ult. uli

— 1 — 1 —— 1 w — — — — — ——— 2 —— 1 —— — — 2 —

— — — — — — — — — —— — — 2 —

*

3000-500 MÆ6 R7I, 90 bz oe, 2000 u. 400 M 36, 900 b36 . 2000 u. 400 s. 29, 9006 26500-5090 Frs. IS, 80 bz 500 Frs. 79. 00 bz 1000 . 104, 106

- — — G- — — SX Q . = = 20 — — 2

. Rhein. Sthiwrt 1000 111256 Riebeck Montnw. Ir 1000 88,00 1000 62,256 600 121,50 b G 600 141,008 600 122,506 366 B13566G 300 E224, 80 bz 39 do. St . 500 82560b3 6 do. Wbst. Fabr. 1000 137, 235bzG Saline Salzun 1000 123,70 bz S . 12475023, 75 b Schal ker Gruben 500 99, 50bz Schering Chm. F. 500 76, So bz S 6 16. Zink 300 — — do. St. ⸗ Pr 500 131, 00bzG do. Mel ᷣ—Cmtf. 300 11950bzG do. Kohlenwerke 1000 3 366 do. Lein Kramsta 1800; 350 252,008 Schulz Knaudt 660 130,003 Seck, Mühlenb. ,, Stemens, Glash. 1ac0 00 88506 Spin und Sohn 600 143, 25 bz Spinn Renn u go 25A, 40a 143, 254,70 bz . Sütte 600 129,256 Staßf Chem. Fb. 300 7,75 B St. 3e Prtl. C. 300 27, 006 Stett. R . 1000 12, 006 do. In. ö 500 93, 10bz B do. Straßenbhn. 1000 123, 7568 do. Vulkan B. 600 115 90bz do. do. St Pr. 115, 30a. 204, 49b3 Stolberger Zink 1527, 00 bz G do. Pr. 285 00b3B Thale Gis. St. P. Il, 00bz G Thüringer Salin. 21,50 bz do Ndl. u. St. J. 1410bzG Titel, Kunsttäpỹ. 139,75 B Union, Chem. Fb. 24006 U. d. Lind. Bauy. Sh, 00 bz G Veloce, Il. Dpfg. 35,006 Vr. Köln⸗Rottw. 126,20 B Ver. Hnfschl. Fbr. ö Viet. Speich. G. 120.256 Voigt u. Winde. 3636 Volpi u. Schlüt. 118.756 Vorw. Biel. Sp. 87, 806 Wester. Cns. Alt. 59506 Westf. Drht. Ind. 13106 do. Union S.⸗P. 195,508 Wiede Dampfm. 138.2056 Wilhelmshütte 22 00bz Witt. Gußsthlw. 41256 6. Wrede, Mälz. C. 126 265bG kf. Wurmrevter

. — — — —

f . Bereing br. Berl 168.20 . . ; . Obligationen industrieller Gesellschaften. o Srl. Cichor. I. 1093 4 1.1. 7 1000 u. los, 30 8 33 Br. W. ö j0 los n. doo 84 806 Dir, As ph. I. 105 a i. 106 5565 io 236 105 oh c Fortm. Hergbaug, 1 J..7 569 . i,, ne,, , n , 500 — lä ,, G GSBerm. Horti-Em i 14. i i000 Bs sog 143 59 Königsb. Pfrob 165 õ

1.4.

1.4. 16 30090 00 - 88, 25 G Re = 385 538 Russ. Maschinfabr. 6b 11.

7 600 1 — — gd 75G J . ; 2605. 256 In Liquidation befindliche Gesellschaften. *) 192.506 urückgez.

z 192,506 Bauges. f. Mittelwohnung. 3000 — 585, 106

116,256 In Liquidation getretene Gesellschaften werden franco Zinsen 30, 00bz G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs M, pr. Stck.

127, 25 bz 20,25 ; ⸗

. 4 Industrie⸗ Aetien.

155, 00bz G (Dividende ist event. für 1800.‚91 resp. für 1801/02 angegeben) Zins⸗ Stücke zu ö

. Tm. .

Tm. 600 — —

16 Jo 34 O00 G

ö. Elif * Westb. Gold strfr. . do. do. strpfl. 4 do. do. strfr. 0 4

16. Josefb. Silber ⸗Pr. I

aäao0o0 f GSO jz.

D 2 D O

infkirchen⸗Bares gar. aliz. Carl Ludwigb. 1831 1. do. do. 1890 4 Kaiser Ferdin. Nordbahn s ö. . ö.

5

—, — 5

nud Orr 6. . . ö 96,50 b; G do. II. Em. 5 do. do. 914 1.1. . ob. 256 kl. f. Südwestbahn gar.... .4

do. Silb. Pr. 89 4 1.1. ; S0, 50 Translaufafische dbl. gar. ⸗

5

5

11 SIS IIII

— 2 ,

* 16 *

1000 104,106

— — — — — —

= O . . D m m , d . ö bo

, , 6

D

J

C O m . . . . . w m w m m . w m w 2

12 — do & S0

—— Rjaschk⸗Morczansk gar. . 5 ö Bologoye.

1 , . y

1

.

1 1 5 5 6 1 . 1 4 . 1 J 1 1 1 1 1

S — OO

Kronprinz Rudolfsbahn 4 1.4. 10 5000-200 fl. S. 82,0063 do. do. kleine do. (Salzkamr.) Gold 4 1.4. 109 2000-406 . —— Warschau⸗Terespol gar. Le J strfr. 4 1.5. 11 300 fl. S. 80, 10 do. do. kleine strpfl ö 5. 14 300 fl. ö kö Warschau Wiener I9ger do. do. 18904 J ö

M iwie Grenzbahn. 5 15. 3 200 fl. S. . do. Ber 4 Wilhelm⸗Luxembg. Bahn z S6 70G .

5 dbriefe und Schuldverschreibungen Rh. Byp. Pfbr. 90 4 versch. 3000 — 100 6 53 607 115,00 B Schlesisch. Bk. V. 5 3000 - 3001114, 506 Viesb. Kron. ,, J. ö. do. Ser. H 2 — 64 4 1.4. 10 101.5036 Deutsche Nat · Bt —— Sũdd. Bod. Cred. ö. 600 . 55. 5.7m. Stucte zu g do. Ser. 52 = 643 versch. 2000 - 100 565, 55 68 Disconto⸗ Comm. 190, 75 bz Ungar. Credit⸗Bk. 99 200 fl. ; I.G. f. Bauausf. 5. Dess. Pfdbr. 1 1.1.7 3000- 2001101,756 Do. Comm. Obl. n 1.1 ö IO -= 560 35, 3063 G do. pr. ult. Juli 190, 75a, 604, 75a, 40 bz do. pr. ult. Juli Adler Prtl.⸗ Cem. ö ö 4 versch. S000 - 200101, 00683 Schles. Bodenerd. 5 versch. 3000 —-· 150 - — Dortmd. Bant⸗V 300 102,006 V. B. Hmb. hö Co J Adniralsgartenb do. do. 39 11. Hö 93, 50G do. do. rj. 116 47 versch. 3000 150110, 606 Dresdener Bank. 600 145,50bzG Wrsch. Comm. B. . Allg. Electr. Gs. Disch. Srd. Gotha . 4 versch. 3000-200 101, 00 do. pr. ult. Juli 145,90 a, 60bz do. Disc. Bank 77 B63 . P. —, Angi. Cnt. Guan. Pr. Pfdbr. J. . 300 109,60 bz do. do. 1. . 11.7 3000-200 94,896 Dresdener Bk. V. 1000 25 Weimar. Bank ev. 2 do / pr. ult. Juli do. II. Abth. 35 1.1.7 300 1065063 do. do. II. 33 1.4. 10 5000 - 200 94,8306 do. Cr. A. f. Ju. H. 300 ; Westfälische Bant᷑ ; Aplerbeck Steink. do. III. x3. 116 . 3000 - 00698, 5606 Stett. Nat. Sp. Er 95 I. 3000 - 150 = — Essen. Cred. Anst. 600 ö Wien. Bankverein ⸗ Archimedes.

1.4.

. ö

.

. — — — — Q — — 277

C

2 — — ——

= = = . . . . = . . 9 O D =

— — — — — — — — — —— — — — — — — * ö * . —

—

3

3

S SC S 8 8 888888883

— — — SI II ESS S = D =, . e. = . . m . . . m . . m 2 ö 8 4 R 2 8 2

1

—— ——— — — — —— —— — —·— —— — — — — — — * CC

X

; go MHG Dividende pro 111,00 Aachen⸗Höngen . 128 106 do. conv. Alfeld ⸗ Gronau 56 Allg. Hãuserbau. 750 ? Aub ah Kohleaw. 1000 800 Annener Gßst. ev. Ascan., Chem. ev. 130 8 Baugef. City ev. 15 358 do. St. Pr. 115, 00e bz B do. Ostend . 106.756 Berli ner Aquar. 69, 20 do. Cementbau 8 — do. Cichorienfb. ho 75 G do. Lucknw. Wll. 121 00bzG Sentk. Vorz. Act. 15, 75 6G Birkenw. Baum. e. 78, 50G Brnschw. Pferdb. 149,5 bz G Bresl. Br. Wies. e 121 00 Brodfabrik ... 15,50 8 Carol. Brk. Offl. 126, 25 G Centr.·Baz. f. F. 6,40 bz Chemnitz. Baug. 126 00 do. Färb. Körn. S9, 0 bz Contin.· Pferdeb. 94, 75 G Cröllrotz. Pap. ev. 1900, 30 123,70 bz Deutsche Asphalt 300 39,090 Dt Ind AG S. P. 1200 00 659,75 b G do. Verein. Petrl. 500 116506 do. do. St. - Pr. 1000 79.506 Eilenburg. Kattn. ; 600 88,25 b G Eppendorf 83 175,006 Zellstoffverein .. 1000 —— Faeonschm. S. P. 67, 606 Zellst. Fb. Wldh. I 1000 149,506 Frankf. Brauerei 1000 136,306 ,. e en, 600 ö . auf . 625 18653 ; 8 n 600 84,506 Gr. icht ff. T. G. 12 450 112,50bz G Gumf. Schwan g 18 1600 115,25 bz . Gußst. ev. 8 Mal 14,9031 15,10 bz e Maschinfb. 35 1000 67 5063 G einrichõhall 130 / zoo 68, 59e bz G ess.⸗· Rhein. Bw. 660 112,256 arlsr. Drl. fe. 1000' g00 233.006 König Wilh. 73 00 bz Königsb. Hie n n, . . 85, 25 J ö 7 angens. Tu . Nichtamtliche Curse. , ten, 90, 106 Lichterfeld. Gag⸗, S0, 526 . aff . n. T. G 235756 Fonds und Pfandbriefe. Lindener Brauer. 145,506 Lothrin . 16 338 Altonaer St.⸗A. 3. ö len, e, Nasch. nh Hb

boo - 56006 - — 52.806 Mech. Wb. then

3 Gotbuser v. Sd do. 160 dobd ghd a g 3 09,506 ; . . do. 3 6 ö do. 3 Möbeltrges. neue 35 Hildesheimer do. Mölln. Slb. Ste 13633 Mannheimer do ,, . . e, e. ir re. ; ⸗ o. do. Vorz. or * er ne. . Nleders Kroginw.

6 Nienburg. Eifen. ; Wiesbaden do. oo = 00 6, 1061 r . 56. an. , Nürnbg. Brauer.

bob -= bo] ; Dranienb. GChem. 2000-200 - — 77906 ö do. do. Si. S3. 756 ö i . dob Fr. g5 35h Pomm. Mfch. Fb. 97 008 esterr.ę“ “ng. ö Sooo / 100 fl. A. z pn mea gn. o. conv . Eisenbahn⸗Stamm⸗ 3 Stamm⸗Prior.⸗Actien. Roß. Spt. Fabr. 3375 8 ĩ 8 6 6, Dividende pro * 8 3. är Etuce al 7 . Ii 25al 094063 Brunn. ö * — 1.1 200f1Sss0 . Rostock. Schiffb. 141 005 Daisberghahn — . 20osl p — — Sächs. Gu Len. 43756 üb. . j — Sãchs. Nähfd. d IS h0 6 Paul. NRp. St. 57 1 1 zo Mn —— Schles. Vpfe rf.

— t

2 — 2 222286

6 1 6 6 t 1 1 6 6 J 1

LSI 1IIIIIII

1890

Odo COQ —— O

* —

1,

D 8 E

er / /// // ///

— ö 3

.

ö O0

— C · , 6 . ö . ö ö 2 2 8 ö 2 96 6 8 8 2 2 2

Re R 8e,

ö —

kö

& G 8 38 = 2 .

37

5 7

doe . 10 3000-300 53,5606 do. do. rz. 11649 7 30001501103, 90bz Geraer Bank.. 600 52,25 do. pr. ult. Juli Arenbg. Bergbau do. 000 - 300 983,506 do. do. rz. 10 4 71 3000—- 200101, 00 bz Geraer Hnd. u. Er. 300 J Wiener Unionbank 89 ; Barop Walzw. . do. P 101,506 do. do. rz 100 4 1.1.7 3000- 200 100 50636 Goth. Grnder. B. 600 8 do. pr. ult. Juli Bartz gager haus

Dtsch. Grdsch. i. ersch. 3000 100 . Sůdd. Bod. ⸗Cred. 4 versch. 2000 -* 1I00 102.106 do neue 400 600 96 Württ. Bk.⸗Anst. 79 600 Baug. Br Neuft de do. 3 versch. , 69 bz & do. do. 351.4. 10 2000 - 100198, 006 do. HPrivath 500 do. Vereinsbank 7. 6 6 do. . Otsch. Hypb. II. I. d versch. . 113/198 ⸗ Baut. Actien. ,,, 200 ι· ß oẽ. 18, 606 Obligationen von Banken. do. Kais. Wilh. do. do. . 009 200 193 09 big (inztemnin . . zu 6 . angelo seschsbank. 3 e, 1.1. Damb. Syp-Vank 1509u. 760 134, 363 Bank. f. Oriental. Eisenb. 47 1.1.7 99,756 do. Moabit. do. do. eb. 4 IJ. 4. 10 . 300. 9290 bz G u. 1. 7., und . Dank 383 annodv. Dan ö 19 750 108,306 ö industrie n er Gesellschaften. do. Kl. Thierg. do. do. 59 4. 10 O00 = 00 34,6906 Div. pro 1859 1801 Stücke zu . Interngt. B. Bel. 104006 3 Tm. Stücke zu d Brl. A. Omn. Gf.

Dresd. Hyp. Obl. 37 1.4. 10 5000 - 500 94006 Aach. Disc. j. abg. 53 104 806 Köln. Wechslerbk. 97,00 b; G Allg. El. G. rz. 100 14. 10 1000-500198, 75 do. Anh. Masch. u. Hp. ⸗ P. XIV. 1 ö 10 107,506 Allg. D. . G. 57, 75 G Königsb. Ver. Bk. Anilin⸗Fab. rz. 105 4 10 500 105,75 b G do. Baz . I. Gej.

er

—

* 4 6 1 4 4 1

* 53

dl! — 1 1 281] 111 1

31. 51. 31. 1. II. ö v

te C=

O0 s . — O c. . r O m . . . . . m

11

0r e

16

.

KJ J — O — 92 * D

E SI SCE] SI ö

75, 50 153, 00bz G 61, 75 G 102,00 26, 00 6

8 21 SOS I AI S Qlisg

S O— MOσφs O O — 3 2 C C D

/

O O0 3

— —

n O —

— — — — — — — — — — — — — — — —

—— Do O 61

. . 4 10 20090 500 Amsterdam. Bank 148, 006 deipziger Bank. 129, 106 Berl. Hot. G Part. 00 u. 200 102506 do. Ch. Bau⸗V . 4 rsch. 2000-200 Anglo⸗ Dtsch. Bl. 105,006 deipz. Credit⸗ Anst do. unk. e ioo! 1.1.7 2009 - 200 167 z Aniw. Central bnk. Fr. 106, 406 Lüb. Comm. a . do. do. 31.1.7 2000 - 200 95, 00bz Badische Bank ev. — — Luxembrg. Bank.

N ül. . xz. 125 h 1. . (. 1500-75 — — B. f. Rhl. n. W. ev. K Mandeh. Bank⸗ V. . 10100636 B. f. Sprit u. Prod. 64,606 Magdeb. Priv. B.

ʒhboõ⸗ 100 94,606 Barmer Bankver. 109,506 Haller hant 33 1.

sein nge ö. 3000-50 10100636 Baseler Bankver. Fr. — — Mecklenb. B. 00/9 16

. unk. b. iss ö 10 3000 - 100 102, 90636 Bayer. Handelsbk. dd — — Meckl Hyp. Bank 8 1.

do. Prm. Pfbr. 4 . 300 128,406 Berg. Märk. Bnk. 121,606 Mein. Hp. B. Fo 5 .

Nordd. Grder. ev. 4 1.1.7 30050 - 300 151 56 b3 8 Brg. Mk. Ind. Gs. — Mitteld. Creditbté. 6 ö.

Jürnb. Vereingbt. i ö. 1000 - 1001101, 606 Berliner Bank. 102, 75 bz G do. pr. ult. Juli — Ilberf. Farb. ¶ C5) .

, 37 versch. 2000 – 165 97,006 do. affenherchn 133, 806 Nat. B. f. Dtschl. 119,70 63 Erdmannsd Spin. 5 I.

om. Hpb. I. rz. 1265 1.1.7 3000-150 do. Handel sges. 975 00143, 30 bz do. pr. ult. ö 119,601 19,406 Erin, Gewerksch. 65 46.

do. IJ.xʒ. 100 4 14. 7 3000-150 do. vx. ult. Juli r 0a, 50Qu, 70a, 10bz Niedersächs. Bank 6 — — 56 Röm (103) 5 1.

do. conv. rz. 100 4 1.1.7 3000 - 150 — ' do. Makler Ver 11 135,006 Norddeutsche . 31 I40, 006 r Berl. Pferdeb. 4 1.

do. III. IV. neue 4 wverst. 000 - 150102, 00b3G do. Prod. u. Snd. — — — Nordd. Grundered. dẽ / oo bʒ 6 amb. Amer. Pckf. 4 1.5

do. V. VI neue 4 versch. 000 - 150 02οοbz6G Böörs. Handels · 13 160,00 Oberlausitzer Bk. ugo Henckel (¶ 6) 1.

do. conv. r3. 100 351.1. 7 3000 - 150 94106 Braunschw. Bank h 107, 75 G Desterr. Credit. 105 166, „lob; enckel Wlfsb. 105 451.

Prß. Bderd. rz. 1105 1.1.7 3000 —-– 5 113. 806 do. Creditbank. 11,106 do. pr. ult. Juli iss, gon, 10a, 50 bz Hibernia Bergwk. .

do. l.. * 1905 verh. 33 1097,00 bz G do. Hann. Hyp 105,606 do. Länderb. abg. §8 20d fl. G. —, lse Bergb. vz. 105 471.

do. 11.7 3000 - 1001115, 25 b G Brem. Bk. Mrkst. 103 706 Oldenbg. Sp. Bt. 11 300 Kali⸗Wk.Aschersl. 5 1.

do. 3.116 43 1.1.7 ö,, ö Bresl. Dise. Bnk. 97, 306 Ssnabr cker Banf 8 500 v. Kramsta. .. 5 1.

do. do. Wechslerbk. 7,756 Ostfries. Bk. 60 Cυ. 71 690. Laurahütte Part.. ö

6.

1.

16

4.

1.

.

1

1.

I.

1.

1

ö.

1.

1.

4

1.

2 2

1. J ö, J. v

*

. . 163, 50 bz G do. do. I556 4 1.4. 10 S0 500 is, 55 R an f. ö Berl. Neust. . . 500 1606,60 B . . . 4 I.

— . . r .

— 8 ᷣ—

—— 8 n en e 4 D 3

S5, 00 B 99, 006

60 50 112,206 114,25 bz G 85, 715 G 186 O0 G

16,9606

40 00 125, 00bz G 198903 1000 85,606

44 256 302,00 bz 166 903 G 193506 318,256

M λtä: — 119003

—

— — Boch. Su ßst. 103) 4 1500 — — . br. 109,40 6 Buder. Eisw (i635 5. 1000 - 200 102,90 G6 kl5. ö . . 104, 106 Centr. ö. I(II10) 45 500 96 50 B ot. e. 121,606 Dess. Gas (105) 47 1000 u. 500 106,50 ö. mm G. abg. ] K Don. Dmpfsch. v? 4 l10000ud00 88, 00 B do. Jutespinnerei 131, 106 do. von 16586 ö 10000udo0 88, 00 bz do. vagerhof 5 103,75 bz G Donners marckh. . 1000 ; do. do. St. Pr. 100, 006 Drtm . Unien 99 : 1000 u. 500 m 70ebBklf do. Nasch. Bau

106, 60et. bz G do. Neuend. Sp. ö do. Pappenfabr. ö do. Wilm. Terr. 10369 Berzelius Brgw. 101,50 Brelefeld. Masch. 102, 90 lf. , . Bochum. Sußst, 36. ni do. pr. ult. Juli , ñ. 6 Ver. Bgw. Jö 165, 50 bi B ,, J 006 do. Zu * H 103, . Bredower Zucker 935 9 Breest u. Co. Wll. 102,25 Bresl. W. F. Linke 1090 - 100 - — . Oelfabrik. ooo 200 100,80 5 do. . . Brüxer Kohlenw.

6 Butze & Co. Met. . 3 Cassel Federstahi 100, Chemn. Werkzg. Commern. Bgw.

do. do. conv.

8 Brgb.

* — — 8 O O0 N OI t— — 8 ĩ̃ O — 81 — C0

— D CC O O OφQ- M O ω c .

3 —

tor

1 4 4 * 5 1 1 * 4 6 1 4 1 . 1 1

re-

= — 888888 — —— = — — — = R -= — — — — — — — 224 2 — S — 222 r 3 — — 8 — — * —— 4 — 2 2 — 6

— — — — — — — — —

o = O 02

J 2

226 D 1 24 , *

110

O — 2 M O0 -. h O OO 0 ——

L = n . . n . . . . . . ö w 3 2 4 2 2 3 —

86 88 O SGS OO S = O,

— — — 2 O — F — — 2 — — — — — — — = *— .

— 8

—

11138888 S819 & SOG O0

— — — — — — — — —

* Sd Q , T,

. = — 2 .

ö 2

. t- Oe, ne

or [111812 ðxI IB

— * wor-

— C O 2

* E

.

39, rz 100 Brüsseler Bank. — — Petersb. Dise. ⸗B. Touise Tiefb. 166) 102,506 do. Intern. Bt. RP. — — E Loewe u. Co. 2ον . 106, 306 . Syp. Bk. 111,506 Möll. Chollb. 105 . — M osener Provinz. — Nayhta (Nobel). 4. 16 000-1 Danziger Privatb 7 135,00 Preuß. Bodencred. 7 128, 10 bz G Nolte⸗Gas . 7 5000-100101 16063 G Darmstädt. Bank. 26h uüdd l ob; Pr. Ctr. Bod. 6h /g 16 153,90 Norddentsch. Lioyd 10 5000 - 100 103,00 do. pr. ult. Juli Pr. Hyp.⸗Act. Bk. 64 121, 00h36 Oberschl. Eisb. 105 4 . hz S000 - 100 95 3 G f. Mk.“ A. angm, 104,256 do. E. J. C. H. (00) 42 do. Comm. Obl. 3 6 3000 - 190 do. pr. ult. Fuli 108,50 B k. (10254

88 1

S e, n, , m,.

do. XIII. T3. 100 165 ö . Chemn. Bank⸗V. do. XIV. ö . O 3000-100 103 O0G Coburg. Creditbk. . S000 - 1 400 Dänische Lom. ⸗B.

2 —

J

835 — O — O O

—

ö

C

CO O O OO— M

—— — — — — — — — — — — — — — — — — — — —

— — 2 — — 2 — 6 — 00 — 2 —

iC

1000 11. 1357 75 bz Pr. S. V. A. G. 2 5/0 8 139, 16a 3 Y90bz k 63. 306 . Imm. B. * St. 15 134,20 bz B eichsbant .. S8 51 162, 60 bz Rostocker Ban 1 63a 62,75 b; Russ. B. f. ausw. S.

CI IIISII8& V . . R R R ö R 4 6 8 = w . . . R 8 2 2

S O . .

— 7 8

*

95 Sp. A. B. I. 120 4 Drmst. Zettel bank 75, 50G Schalker Gruben 4 do. Dessauer Landesb. do. div. S. rz. 1064 51 3656 36M 102, 20 bz G Deutsche Bank. do. rz. 100 3 versch. 2 3. 00 bz do. pr. ult. Juli

Pr Hpot. A. G. Cff 4 1.4 10 3000 - 100100 Dt. Eff. Sahn 5M /o 14, 8096 do. pr. ult. Juli 55, hab. S0a, 0 bz esteregeln gilkal. . Consolid. Schaft. do. do. a sch. 2.090 b; Dt. Genossenschbt. 119, 650636 Sãchsische Bank. 6 14 56 Westf. Grbv. P.O. 5h . ; Cour Bergwri. doe. do. Il versch. So = 1605 rc5 bid; Bisch. Grundschbt, 6 117 756 Schaaff s. Bt ⸗V. 6 i565 ioß Hob Jool ogisch Garten ⸗ oö 18 . annenba m?

Deutsche Sisen ahn . Stamm Actien. Narren ff Juli odo, 09a 8, 5a, 90 b. Dux⸗Bodenbach 124 — 4 1. kö Dan; Selm. et.

Div. pro 1890 1891 35. 3 Tn. Ndschl. Mrk. 11 102.256 ,. * ult. Juli. 2, 10221, 753224221, 25a, 0b do. do. St. Pr. Jacen · Nastricht 3 50 bz G Hir G base,, , ö 6 356 b R . S. De sauer Sas. öl elbe, 4 46 Il, 56 b do. p. ust. Juli Jö hard 755 b 3 ae n , 1 . 8. M. Dent sche auge. Altenburg Zeizkz.. l/ nn 14 ö Saalbahn ... . ꝛĩ 2b. 25 hi G do. p. vlt. Juli ; k 6 Jute · Spin. Crefeld 4 14 ö Stargard. Pofen 44 4141.1. 10,90 bz Gray Köfl StA. r; J do. Spiegel gls Crefeld ⸗ Uerdingen 46 1 5 38, 5 br Weimar ⸗ Gera.. 4 16,506 Ka schau⸗Oderberg 1.1. S. 77,906 do. Thonr hren Dortm. Gron . E. 11 253. 75bz Werrabahn.. 3 — 11 56700 bi G ronvr. Rud. gar. 1 64 J Donnerem. Sutte do. P. ult, Juli, : 986963 do. p. ult. Jul! 67, 00 bz B Lemberg · Czernow 5. S. 104,306 do. conv. Gatin · Sũ b. St. · A. . 47756 Ausländische Eisenbahn⸗ St und Stamm⸗Prior.Actien. Dest. Ung. Stsb. ö ⸗ . z De lln iin. tb Frankf. Gůũterbhn. 720 bi Albrechts bahn. 3 . — 665 zoo R , — do. p. ult. Juli 12890, 10h . St. Pr. Lit. a Salberst . Blankb. 100,803 Auffig· Tdeylitz 4 abg. a. 3060 fl. 5. W. 102,006 Desterr. Lorcalbahn ; P. . P ult. Juli Lud wh. Bexb. gar. 223,90 B Böhmische Nordb. 3 ͤ 150 fl. H. — — do. p. ult. Juli 23 Dau. Ges Lübeck Büchen 71 — . 147 2563 do. p. ult. Juli — Dest. Nordwestb, 5 I1. 1.71 — ; do. p. ult. Juli 147,504 147,25 b; Böhm. Westbahn 74 — 65 I1.I.7 200 fl. 5. W. i149, 00bz do. p. ult. Juli do. do, neus. — ; ; —ᷣ. do. p. ult. Juli —— do. Elbthalbahn — 411. Mainz · Sudwigs ' 45 — 4 ; 115106 Buschtẽhrader B. 104 — 41 1.1 200 fl. P. 196 908 do. p. ult. Juli c 1152661 do. Wllt. rm do. v. ult. Juli — 115.259 do. v. ult. Juli 190, 30 6 Raab ⸗Dedenburg 1114 S ,,, e namit Tust 0 Æ II32756 Vordstern Brgw. NMarienb Mlawta 1] 14111. . loß vet. B. j Cfakal ⸗ Agram .] 5] — B IJ.1.7 1 20 fl. G. Il03 3b G6 ] Reichen? , gs] — 4 14 2060 fl. C. M. . pr. ult. Jul 133, 20a 32,9 bz ] Oberschl Chm. F.