: Sundõster. ( Lomb) — 4 II S000 Fr. 12. 50 bi G Weichselbahn ... =] hweiz Cen 64 = .

125 Rbl. M. do. pr. ult. Juli 42, 704,50 bz * 36 *. 97 9 ö .

125 Rbl. M. 106 Ung.⸗ Galiz. (gar. — 11 200 fl. S. S5, 25 bi Schweiz. Nordostb 6 — 4 1.1 Jobo 5 —— Ver. Arad. u. Can. 100 fl. . P86. 00 bi Amsterd. Rotterd. 485 — 4 1. holl. so7. 70 do. pr. ult. Juli 1000 8 —— Balclsche (gar) 135 RbJ. R. 6s, Ib) Canada Vacifie 3 1.3.9 88 006 do. St. Pr. 6 — chi.1.7 5090 Fr. 1000 9 — — Sonetz bahn (gar.) 120 Rbl. M. D6, 30 b Gotthardbahn. 64. ö Fr. 142, 10h Schweiz. Unio rb. 14 — 4 11 500 Fr. 1000 5 —— Jwangor. Dombr. 125 Rbl. 16606506! do. pr. ult. Juli 141, 75a, 90a. 75 b; da Dr, ult. Juli 1000 5 — Rursk⸗ Kiew 20 * — do. neue 500 266 K Westsizil. Et. Act. 33 — 4 1.1 50 Lire 1000 5 2740 Hoe fan Srest gr.

ö 125 Rbl. M. 65.5609 G Italien. Frei ber, 3 ; Deutsche Eisenbahn⸗ Stamm,

1000 5 36.30 6 Russ. Sr. Eisb. gar. 3 3 1265 Rbl. M. 128,506 do. pr. ult. Juli 124, on 1 Hei. Ass, 70 bz Altd.⸗Colb. St. 3 . tn 65. e, 20bz 1000-500 5 31 90br do. pr. ult. Juli ö — Ital. Mittelmeer — . 12500 506 Lire L= — Bresl. Wrsch. do. 600 A 46, 50 *

1000 99, 106 Russ. k. gar. 1.7 3000 100351. P. 3303 do. pr. ult. Juli g, 404,50 bz Drt. GSron. C. do. 600 1 113 80bz B 1000 5 . do. grohe 5,9: J. 7 3000ul00οbblI. 3903 Jur. Spl. ev. Wstb. 1 1. . 43,40 bz Marienb. M. da 600 M 106 606

1000 5 298.306 do. ö at. Juli 73, 80a, 70a, 90 bz do. m. V Jo 3 w 7 Fr. —— Lclb. Südb. do. 500 22 503

10600 7 147536 Warsch.⸗Terespol 31 looo u. 100 bl. MIC do. do. St. Pr. —w 44 1.1 . — Dstpyr. Südb. do. 600 46 Ic 50 b.

100 * 110036 do. do. kleine o 100 Rbl. M. — — dũttich g . 04 — . ; 21, 50et. b; G. Prignitzer 300 1602506

1000 85 10459b56 Warschau. Bienen — 60 Rbl. P. E03, 50 Luxemb. Pr. . 33 — 14 ; 67,00 b3G Szaalbabn . *

1000 5 S0, 75 bʒ do. pr. ult. Juli 2053, 40202, 75 bz do. pr. ult. nf 67 Wü Weim.⸗Gera do.

1000 35,80 ö 53 — 33 K = Eckert Masch. Fb. 060 B87 506 Oberschl. Eis. B. bo0 5, 10 b; B ö 8 1000-560 5 111,608 Cgestorff Salzw. 1800 117 do. E. J. Car. S. 1000 119.756 Eisenbahn⸗Prior. Actien und Obligationen. 1000 7 66 306 Industrie⸗Actien. glderf. Farbenfb. oo / sooo l 97.5 do. Vortl.⸗ Cem. 1000 77.35 bz r g en er . 1000 3 105,806 Cdinldende ist event. fur 16c0 an resp. 15801, 02 angegeben) n, . Syn. 00 9,0; Sry. Vorl. Cem. 16e zoc 33 O90 B Spring. Valley O. . . 4 I. 1.7 1000 8 60,006 1006 3 g3 / io br G greg, . 300 S5, Ha f. Gef. conv. 66, 10bzG Werrabahn v. 1836? I. 1.7 1000 - I 00 - — 1000 27 — Dividende pro Iss isi gf. Zins Stü ge zu löther Masch. 1000 3 bau cksh Masch. — odd -= 6d fl. Soll. GG. 75G — öl Tm. 1 onrb. Gummif. 300 553, Phon. Bw Tit. A. 93,006 Bank⸗Actien. 10200 - 408 86 gobz G iir kö 300 . ustãdt. Zucker 1000/ 500 0 0, do. abgest. 1 108.756 Div. pro 1890 18891 35. 3.2. Stu ce zu 208 *. 37 856 ö . reund Masch e. 120 3oo2l2 Yietschm., Mustẽ l p68, 506 Erf. Bunk. Ho / 9 63 11 1655 ee. lot. 3B 1000 8c 53, 090bz Frister & Roßm. c. 366 76 vluto Siein hib 2. sos 121, 70 bz Rice 35 gc, 9. 5 2509 u. 55 Lire 55570 B 2 Gaggenau Eifen. 1000 38 do. do. St. Pr. 134593 Pof. Sprit. Dr 1 S0 Lire 35 ö 166 So biG Gelsenkrch. MAgm, 1ꝛo0 / ooo Pongs, Spinner. 75, 25G reuß Leih 6 Sb dire 5 be G- * Hilsebein .. 70 00bzG do. pr. ult. Juli 136, 6 hon PVreßsspanfabrik 85, 75 G k. i. . 1000 160 fl. Ho 151 50G 5 Nönigstadt. 19 0b; G Gg. Mar. · Hütte 1000 14,75 Favensb. Spinn. 136.006 Kühn , , 31 109 hh 101.606 en, . 132 09et b 6] do. kleine 50 74753 Fednh. S. P. t A 29460 bi üchs⸗ . ? oo r jior p ein e 3390 br G;, do. Stamm. pr. 1390 66 w . 8m ö . . 8 3060-500 71 Joh en. abg. 327.5063 kf. do. kleine 300 750 G R ein. Anthracit. 81, 25 bz Verne . 95 ö . 1 9 2000 u. 00 M, S6 Ho b'G ö 2. ; 136, 906 Germ. Vorz· Act 300 82.256 Rhein. Sthlwrk. 146, 7e bz G 3 erl oOo — 4 fr. zb u, Id , s So6G . äs Bob so, Gerreshm. Bib 1000 11133865 Kiebect Nontnm. j! o 68.9 J . 6 S090 - 5060 Fr. 8 366 ultheĩß 1.9 1000; 890 0 8 Jiesel Pril · Im 10900 88,90 Rositz. Brnł. W. 81,756 Obligationen industrieller Gesellschaften. Soo Frs? 79 h h neue J 241,306 Gladb. C S. Bg. 1000 62,258 do. . 62.253 Srl. Cichor. tz. 1093 4 1.1. 7 I000cοοsloz, ob: 1000 Frs. 16, 16 gym. Berg 119 1990 141756 Glauzig. Zuderf. od ef, do br G. Sächs. Kammg. 28,256 Irk W. Wzrfe 63 1314. Io loss r bol 1665 Frs 16011606 Tivoli .... 119 309 Görl. Eisenbhnb. 500 141,008 do. do. Vorz. Act. 84,806 Dtfch is ph. iz. Iod) 1. 11 1605 566 Lioz56 z. e nion Gratw 1.16 600 iob 5ob;z G do. Maschinenf. e. boo 122. 506 do. Stickmasch. 108, 9066G Bortm. Bergbaug. 47 1.1.7 665 =*

K . Vereins conv. 1.10 300 97,256 Greppiner Werke 300 B64, 506 Sãͤchs. Thür. Brk. 142,256 Friedrichshöße Br. 16 ö

1436 Germ. Port Em. 1 1.1. i909. 1000 pos, bo . i , 105 5 i. 4. i zoo - S000 - a Russ. Maschinfabr. 6 1.1.7 600 — — 56 35h JJ . 2605. 356 In Liquidation befindliche Gesellschaften. *) 192.506 . zurückgez.

192, 506 Bauges. f. Mittelwohnung. 300 — 685, 106 116,25 G ) In Liquidation getretene Gesellschaften werden franco Zinsen 30,00 bz G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs K pr. Stc.

127,25 bz

20,25 ; ;

120 256 Industrie⸗Aetien.

ö. (Dividende ist event. für 1890,91 resp. für 1891,92 angegeben.) iu, Stu ae zu

5. n

600 400 600 300 300 300 600 5 68 600 — — 1000 — — 600 53,256 600 72,50 & 600 130,506 300 150,506 1000 75,506 300 1553,00 bz G 61,75 G 102,900 26,0906

— — Warschau⸗Wiener ler 4 ⸗ 80, 70 b Wladikawkas Obl. gar. . 4 . ; 76. 506 ZarsoeSelo 5

Berl. Ptsd. Mad. Lit. A. 4 600 M0 101, 8096 Mãhr.⸗ Schles. Centralb. ö weigische n,. 17 sz000 300 0 Defterr. ing. Staat b gar. Braunschw. . 1. 500 4 109, 75 636 do. do. gar. v. 1574 Bre lau Ra 5 1 zb . oö 766 do. do. . Is D. ⸗N. Lloyd m rn. . 3000 - 500 A do. Ergãnzungsnetz g. lberst. Blankenb. c. 38384 1.1. 500 u. 300 4 do. Chotz. Neus. L. II. Ubeck Büchen gar. 14 1 3000 ; Desterr. . Gold ⸗ Pr. Magdeburg · Wittenberge z . do. Localbahn⸗Sbl. . Mainz ⸗Ludwb. 68/69 gar 1 ö. do. do. Gold⸗ pr. Mainz dwh. Ih. 76u. ,. do. Nordwestb. gar. 5 1. do. do. v. 1874 4 16 e ns do. do. Sd Pr. 5 1. do. — — do. do. Lt. B. (Elbeth. 5 do. — 1000 - 500 M. ; die , rd ö . JI. Friebr Fra ö. S000 -= 500 M, —— ilsen· Friesen. 41. 6 hg Lit. B ö. . * 300 S 99006 ö Dedenb. Gld.·Obl. 3 ö 3000-300 MM 98,906 e . ö 5 do. (Nrdschl. 3 3000-300 MJ — Gold⸗Sbl. 5 do. Stargard. osen 300 u. 150 MÆ 101,306 Shhzsterr B. Tomb.) . , . che 6 ahn. 500-300 Æ — — do. neue.. 3 1500 - 300 Æ — — ö do. Gold gar. 5 hen fe 600 M16 — — . do. ( Gold) rg 10600 u. 500 Æ PD5, 1096 Ung.⸗Gal. Verb. B. gar. 5 Weimar⸗Geraer .. 500 - 50 . 101, 106 4 Nordostbahn gar. 5 Werrabahn 18514 - 865. 1500-300 M lol, 206 . do. Gld.⸗O. gr. 5 Wismar⸗Carow 500 u. 100 M — — Eisenb. Gilt Anl. . Albrechtsbahn gar. ...

200 Me — e . do. . Böhm. Nordb. Gold⸗Obl.

. 80 706 ꝛ 3000 - 300 M, 00,90 bB Ire st· Srajewo Buschtshrad. (Gold) Obl. D V

8

87

8

x3. TS, 00 b3 G Talifornia Oregon ry 19153

500 Frs. 641063 Central · Pacific rj. 1895

200 f G8. i673 ͤ rj. 1836

2000 u. 400 MÆ 100, 90bzB ; rz. 1897

1000 — 200 fl. 84,20 bz ; rz. 1898

Woo = , Hs ä 5o kl.f. — . 1535

200 fl. S. 91306 Chicago · Burlington...

600 0 107.406 Denver Rio Grande. 200 fl. S. 0, 5ᷣ0 G Illinois ⸗Central

200 Mn 2 Ransas⸗Midland. 4

150 fl. S. S1, 256 Manitoba (St. ban n

400 410 . Northern⸗Pacific I. 6

200 Mex S5, 006 do. . 6

400 6 100.3306 do. ö. 6

S0M0 Frs. 61,80 bz do. k

500 t 61, So bi Rail. Dreg. u. **. Bds. 5

200 fl. 104, 706 St. Joaquin Valley. —

4

6

1

1

5

5

G GO 0. deo

. . 3 866

—— 20 ⸗— — — —–

2 2

S YC. O, o /, Or

.

2 S SG. 12

d

ö

1

2

=

ö

300 4 97,50 5 600 j 85 20 bz

2 e =/ = con m, om ,

— — h — — — — — — — = L — — = D

Mi. M-

D.

— — — Dre de d S8

2009 u. odr 6, 406 South. Pacif. of Californ. 200 fl. S. . St. Louis S. W. J.. 200 Mer S5. 40et. bz G St. . u. S. Frau acisec⸗ 100 p. 102,80 bz do. ( bo0o0 = 190 . S. 86, 00 St. DHuis II. Inc. B.. 1000 D200 . S. — — Aachen Mastricht 200 Mar 2 Anatolische Gisenbahn 200 Mer 36,40 B do. do. kleine 2625 u. 125 Rbl. M. 77, 006 Gotthardbahn 625 u. 125 Rbl. M. 99, 106 Italien. Gijenb. Sbl. gar 3 600 4106 388, 80 bz do. do. kleine 3 600 M. 389,50 b do. Mittelm. ⸗Obl. strfr. 4 600 0 88, 90 bz König Wilh. III. Niederl. 4 600 06 90,70 bz do. do. kleine . 2000-500 S6 88,70 bz Livorno⸗ Florenz 200 Mer Iö, lobi Deste de Minas 1000-100 Rbl. P. — Portug. Eisenb. 1886 i. C. — IG00 u. Shih M” S5, 7566 do. do. 1889 i. C. — 2000-500 SS 89,50 bzBgr.5 Sard. Obl. stfr. gar. J. II. 4 Io (20 ,. io 6 bz G do. do. kleine 4 600 1 S8, 60 bz Schweiz. Centralb. 1880 4 600 4. 389, 106 do. do. 1883 4 2500 u. 500 Fr. — — do. do. 18864 2000 - 500 . 888,70 b; do. Nordostbahn .. 4 200 Ran 106. 106 Serb. Eisb. Syp. Lit. A. 5 200 Mn S 20 do. do. Lit. B. 5 . 200 Men Sizil. Gold⸗Pr. steuerfrei 4 7 625 u. 125 Rbl. M. 9 9e 5obzG do. do.

W — 1 1 — = — — — —

.

—

—

— — ⸗ —— —

1 . O

Kö 1000 u. 500 MÆM 102, 808 Groß. Russ. Eifenb. gar. 3 500 - 100 Me,, — — Ivangor. Dombrowo gar. 451. 1.4 4

& O O e O ee o e X = ö

C i- = . Q

—

100 Man — — Kö . Ob 1800 u. 00 —— B55 41 ; 32,25 G Kursk⸗ deer Asow Obl. 4 J1. ü 101, 006 300 6 108, 8056 Kurs k⸗ le 300 . 100, 0900 bz B Losowo⸗Sewastopol ... 2000 u. 400 M 10, 106 Mosco⸗Jaroslaw .. 3000 n. 600 Æ P96, 0900 G Mosco⸗Kursk ⸗ 8, 50 bz Mosco⸗Rjäsan gar. . .. 4 5000 = 200 . S. 182,506 Mosco⸗Smolensk gar. . 6 200 fl. S. , Drel Griasy 300 fl. S. 35, 30 G do. 1 300 fl. S. S1 70 bz oti⸗Tiflis gar 200 3. ; Rjäsan⸗Koslow 1000—- 100 f. Rjaschk⸗Morezansk gar. . 1000-100 f. Rybinsk⸗Bologoye ... 39 200 fl. do. II. Em. do. do. 91 . gt 366 kl. 5. Südwestbahn gar. . .. do. Silb. Pr. 89 4 1.1.7 200 fl. 30 60 Transautafische dbl. gar 5 mn 635 n. 135 RbI. HM. ö, 4036 Sũd⸗ Italienische ö Rudolfsbahn . 4 1.4. 10 5000-200 fl. S. 832,90 bz do. do. kleine 12 125 Rbl. M. T6, 606 do. lei (Salzkamr) Gold 4 1. io 2000 - 400 — Warschau⸗Tereßpol gar. ᷣ 5 1.4. 10 1000 u. 1090 Rbl. M. 100, 30bz Trans vaal (Gold) gar.. Le . strfr. 4 1.5. 11 300 fl. S 360, 10B do. do. kleines 1.4 109 100 . M. 100.50 do. do. 1883 4 do. strpfl. 4 1.5. 11 300 fl. S. Warschau Wiener 19er 1.1.7 b. 25h bz G do. do. 18904 1. 1000 ff. Hef sche 9 Mährische Grembabn. 3 13.8. 260 . do. en . zb Zõ bꝰ Gh Wilhelm⸗Luxembg. Bahn 3 1.5. 11 hoo Frs. 86. 706 J ieb.

Vfandb Sch: Rh. Hyp.⸗Pfbr. 20 4 versch. 3000 — 100199, 306 Dt. Hyy. 3 bon 69, S800 III500 Schlesisch. Bl. V. J. 53 ö 114506 Wie sb. Kron. ,,,, do. Ser. S2 – 64 4 1.4. 10 10153036 Deutsche Nat. Bk ot 600 — Sũdd. Bod. Cred. 66 7 Anilin Act. Ges. f. J- Tm. Stücke zu g do. Ser. 62 — 64 erf. 2000 - 1006 95, 30 bz G Disconto⸗ Comm. 11 600 190, 3b Ungar. Credit⸗ Bk 12 99 25h 9. A. G. f. Bauausf. . h. Dess. Pfdbr. 1 71.7 3600 = 200101, 756 do. Gomm. Obl. 37 1.4 10 1000-500 95, 3063 G do. px. ult. Juli 199, 75a, 60d, 7Ha, 40 bz do. vr. ult. Juli I er Cem. Träunfchw- Hann. 4 versch. Ss. = 266 io, 066; Schles. Bodenerd. 5 ver ch. 30090 - 16509 — — Dortmd. Bant⸗V 102 506 V. B. . 60 0/oü 3611 31 200 Beo. Adriralsgartenb . do. 331. 1.7 5000-200 93,506 do. ri. 110 1 versch. 3000 = 1507119056096 Dresdener Bank 115,50 bz G Wrsch. Comm. B. 10 8 250Rbl. P. — — Illg. Electr · Gs. ztsch. Grd. Wrhs do ). 3000 — 001101, 00 do. pr. ult. Juli 145.56 a, 60 bz do. Dise. Bank 8,9 77 250Rbl. S. — — 6 Gnt. Guan. 3 309 109,60 bz do. do. 3 se, . 89 Dresdener Bk. . 111.256 Weimar. Bank ev. 11 300 0, 25 do. pr. ult. Juli 300 106,50 bB do. 31 806 do. Cr. A. f. Ju. H. — — Westfälische Bank 64 U ; Aplerbeck Steint 3000 - 300 98,606 Stett. Ntat. Hp. Er. 5 I.. Essen. Cred. Anst. — — Wien. Bankverein 8 ͤ . Archimedes... 3000 - 300 98,606 do. do. HS 110 41.1. 3603 36 105 obr Geraer Bank.. 3000 - 300 93, 5606 do. ri. 11 3000— 200 101,00 z Geraer Hnd. u. Er. ⸗ 101,506 l 4 4 1.1.7 3000-200 1600 56653 6 Goth. GSrnder. B. 33000 - 100101, 806; G Suũdd. Bod. Ered. 4 versch. 2000 — 100 102.106 do neue 4000 . ö , do. do. 351.4. 10 2000 - 100198, 006 do. odr el. 3000 — 2001113, 106 . 9066 amb. Comm. 3009 200 103 00bz G (Zinstermin 1. 1. zu 4 , 3 Damb. Hyy. Bant 300 102, 00b3G ᷣ 1. J., und Nofler Vant i, , 333. Hannov. Bank.. 0 1000 - 200 94,606 Dir. pro 185 I55j. Stucb zu Internat. B. Brl. 0 5000 6500694006 Aach. Dise. j abg. 36 / 104 806 Köln. Wechslerbk. 102, 50G Allg. D. Hand. G. 57,75 G Königsb. Ver · Bk 2000-500 -* Amsterdam. Bank 148,006 Leipziger Bank.. 2000 — 2001100, 80 bz Anglo⸗Dtsch. Bk. 105,006 deipʒ. FIredit⸗Anst. 2000 — 200 102,103 Antw. Centralbnk. 106,40 Lüb. Comm. Bk ex 2000-200 95,B0 bob; Badische Bank ev. — — Luxembrg. Bank. 1500-75 B. f. Rhl. u. W. ev. — — Nangdeh. Bank ˖ V. 3000-1091 10 00 bz G B. f. Sprit u. Prod. 64,506 Magdeb. rid. B. 55 3000 -= 100 94, 606 Barmer Bankver. 6 109,506 Maklerbank .. 114 zoo 9 = 56 10. Gοbz G Baseler Bankver. Fr. — — Mecklenb. B. 40/0 0 3000-100102, 0063 G Bayer. Handelsbk. dJ — Meckl yr Bank 300 128, 406 Berg Märk. Bnk. 121,506 Mein. Hp. B. 60(0υά . 3000 - 300 101,50 bz Brg. Mk. Ind. Gs. 65 — — — Mitteld. Creditbk. ͤ 100.006 Drtm. Unien (f io)? . ür nt, Vereinsbk. rsch. I 000 — 100 101,606 Berliner Bank .. ; 102,75 bz G do. pr. ult. Juli — — EIlberf. Farb. ¶ G6) 4 ö versch. M00 - 109607, 006 do. Kassenverein 300 133, So 6 Nat. B. f. Dtschl. 9 300 1119,70 63 Erdmannsd Spin. ö rb. J. 3 1.7 3000—150 do. Handelsges. 97 735 1000 . 500 143, 30bz do. pr. ult. Juli 119, 60a 1 19,40 3 Erin, Gewerksch. . do. J.rz. 100 4 1.1.7 bod = 156 do. pr. ult. Juli 143,704, 50ù, 70a, 10 b; Niedersächs. Bank 6 55 30 — — 6 r, we do. conv. r. 1004 1.1.7 3000—- 150 - do. Makler Ber. 11 10 1000 JI35, 506 Norddeutsche Bk. 33 47 , 140, 006 r. Berl. Pferdeb. do. III. TV. neue 4 sch. 3000 — 1501102, 006; G do. Prod. u. Sᷣnd. — — 300 —, — Nordd. Grundered. S3, 00 bz G Samb. Amer. Pckf. 4 do. V. VL neue 4 vers ö. 30000 - 16901102, G6 bz Börs. Handelg⸗V. 13 11 60 160008 Oberlausitzer Bt. 7 — — ; . do. conv. r3. 100 351. 060 = 1560 364. iG Braunschw. Bank 5 107,75 G Desterr. Credit .. P. 166, 10bz enckel Wlfsb. 105 4 p, Bderd. rz. 105 ö 3000 - 75 113. 806 do. Creditbank. 64 61 11, 106 do. pr. ult. Juli 566, 904, 40a, 50 bz ibernia Bergwk. 4 o. Ill. I. II. rz. 1005 5000-75 107,00 bz G do. Dann. Hyp 5 105,606 do. Länderb. abg. 1 G. Ilse Bergb. rz. 102 41 39 IV. rz 115 4951. 30006 — 1001115, 25 bz G Brem. Bk. Mrkst. 1065766 Oldenbg. Sp ⸗ Bt 11 ; Kali Wk. Aschersl. — do. X. r. 11043 1.1.7 3000 - 100110, 806 Bresl. Dise. Bnk. 97, 306 DOsnabrůcker Bank v. Kramsta. ... 5 do. IIl.illl. 3. 1004 3000 - 100101, 003 G do. Wechslerbk. 97, 75 6G Ostfries. Bk. boaso ö ⸗ . Part. . 4) do. 4 ö 100101406 Brüsseler Bank. . Petersb. Dise. B. 1 ; Zzouise Tiefb. (100) 4 do. 4 ; 102,306 Chemn. Bank⸗V. 102,506 do. Intern. Bt. 1 1 — L Loewe u. Co. a0 4 do. . 103, 006 Coburg. Creditbk. 106,306 Benn. Syp. Bk. II do Möll. C Hollb. 105 43 4 4 ö

861 . 22

we- , — — — Q — — — — Q — — Q — — — Q — W — — — J P

2 — — — 220 — — 8 — — dt — — — — 1

e .

W — 2 ——— 1 w 2 — — *

. 85 . ö D — ᷣ— —

Dur⸗ rag ö Dblig. . do. Elisab. Westb. Gold strfr. 4 1.4. do. do. strpfl. 4 1.4. do. do. strfr. 0 4 1. Franz Josefb. Silber⸗Pr. 1 Fi nnftirchen Bares gar. . 5 Gal 1liz. Carl Ludwi gb. 133 44 do. do. 189041 Kaiser Ferdin. Nordbahn ? do. . . 4 4 4 4

. * 22 . O — n L K 1 O08 O — 1 — — — 0 —

r , ,

= 1

S C O . 8

A000 I4 eCS00-

de . ö

S C . J SG G ,‚ d ß, r . . . m . ö . ö ö 8 9 8 , n . . . . . . . .

* oö

, .

wr o-

w/

= G m . r . . m . ö . 2 6 ö m w ö 6

D

500 Frs. 104,106 ꝛ 500 . S3, 20 bz G do. St. Pr. ire

— d & or

1.10 1000 122,256 Gr. Brl. Pfdbhn. 1.10 1000] — — Gr. Licht. r. Grusonwerk. 111 1000 — — Hamb. mt ct 1.10 300 338,00 bz . vr. ult, Zul 1.10 1000 149,00 bz Ham Strßnb. 6 1.10 300ᷣ 100 — — Hann. Bg. StPr. 14 1000 128,50 bz do. Maschnfb. ev. 110 160 zoo — — do. do. St. Pr. 116 1000 — — do. do. Litt. B. 111 1000 138, 50 bz Hansa, ß 1000 a5, Io bz G Harb. W. Gum. 2 500 123,256 hartrt Vrüsckh 29 600 91,806 do. St. ⸗Pr. ioo / Sο 34,3506 do. Bergwerk do. 7 S6, 25 G Harz Brgb.⸗Gs. 20 500 140, 00bz B do. do. ult. Juli 1000 143,506 Hartm. Mschfbr. 143,40 bz . e 600 125,00 B St ⸗ Pr. ioo / Soo d 7, 00G 2 . Lehm. Wllb. 1500 424,006 Demmoor Prtl. C 1000 62, 006 Derbrand Wag 1000 79,506 Hibern. Bgw. G 63 600 76, 30 bz G a pr. ult. Juli 1000 128,006 Hildebrand, Mhl. 500 665,00 B chst. Farbwrkt. ĩ 1000 134,256 oͤrderhuͤtte alte 400 320,006 do. conv. 300 214. 80636 do. St. Pr. 600 127,806 ö. Wagenb. 600 198,256 üttenh. Spinn. 600 173, 00bzG6 Hugo Bergwerk. 600 76,50 bz G nöowrazl Steins 500 152090bzG Int. Baug. St Pr 1000 90,75 bz G Jeserich, Asphlt. 600 96 256 Kaliw., Aschersl. 300 116,00 bz G Rapler Maschin. 12 600 226 096 Tattowitz Brgm. 1000; 50078, 25 G Kaufm. Anstdrck. 600 84. 50b3 G Kette, Dpf. Elbsch 600 113,256 Keyling u. Thom. 600 228, 75 bz Köhlmnn. Stärke 600 169, 106 Köln. Bergw. . 600 94,50 et. bz G Köln⸗Müsen. B. 1000 170.90 biG do. do., conv. ö0b 135.1063 König Wilh. ev. 1000 140,506 do. do. St. ⸗ Pr. 3 600 130, 90bzG Tönig. Marienh 1200 40, 190bz Vönigszelt. Przll. 300 132,75 bz Körhisdorf. Zuck. 1343 132,504, 75 bz; Kurfürstend. Gs. 300 9000bzB Lauchhammer .. 300 2756 do. eonv. 600 70, 50 bz Laurahũtte . 600 87. 90b3G do. pr. ult. Juli zoo soo 108, 25G deopoldsgrube. 600 — — Leopoldshall .. 1000 111,006 do. do. St. Pr. 300 149,006 Ludw. Lwe & Co. 600 87,006 Louise Tiefbau ev. 400 130,70 do. do. St. Pr. 100 fl. 4,0 bz G Mrk. Masch. Fbr. 1000 73,606 Mrk.⸗Westf. Bw. 1000 128,506 Magd. Allg. Gas 300 105,256 do. Baubank 600 — — do. Bergwerk ? 100 — — do. Straßenb. 1000 79,90 bz Marie, eons. Bw. 1000 143,50 6 Marienh. Kotzn. 1060 54.256 Massener Bergb. 1000 Yo, 25 b; Msch. u Arm Str 600 89, 00G kl.. Mech. 156 Sor. 1000 99,006 Mechernich. Bw. 300 158,00 b;6 Mend. u. Schwrt. 300 79, 606 do. do. St. Pr. 130,00 Mir u. Genest Tl. S4. 25G Möll. u Hlb⸗St⸗P — Neue Brl. Omnb. 79, 806 Neufdt. Metallw. S6, 765 bz G Neurod. Kunst. A. — Neuß, Wagenfbr. 300 s66, 50 bz Nolte, N. Gas ⸗ G. 6b, 7a, 404,50 b; Ndd. Eisw. Bolle 1000 / 300 iss dh do. Jute⸗Spin. 1000 Nrd. Lagerh. Brl. 600 k. do. Lloyd..

300 224, 80bz do. do. St. ⸗ Pr. 500 82,50 bz G do. Wbst. Fabr. 1009 137,25 3G Saline Salzung. 1090 123, 0bz Schäffer Walk. 124, 75a 123,75 bz . Gruben

. e ,

500 S2. 10bʒ G Victoria. .. 3 ä ö — Bergische 5000 a. Soo Lire 35 36g Dortmunder

500 . . K 500 fl. . 99,75 . Wh k . Düss. ( Hoefel)

.

do. . gusd⸗ Odb. 6k. p?

,,, ,,,,

—1—-— — — — — — — — — — — —

OSO —

500 99,50 bz eringChm. F. 500 76, So bʒ les. Bgb. Sink 300 — — do. do. St. Pr 500 131, 00bzG do. Portl.Cmtf. 300 119,630 bz3G do. Kohlenwerke 1000 983506 do. Lein Kramsta 16oo / soo 262, 00 B Schulz ꝛ⸗Knaudt E00 130, 00 Seck, Mühlenb. , Stemens, Glash. 100 Soo 88 50 G Spirn und Sohn bo0 II43, 25 bz Spinn Renn u Co ha, 402143 250 b Siadtberg. Hütte 129,266 Staßf. 9 Fb. 7,75 B St. Brd. Prtl. C. 27006 Stett. Ch. Didier 12,006 , ö 0bz B do. Straßenbhn 123,75 G do. Vulkan B.. 115 90 do. do. St. Pr. d, ha. 20M, 40 bz . Zink 152, 00h36 St. Pr. 285, 00 bz B i e St. [P. 11, 00bzG Thüringer Salin. 21, 50 bz do Ndl. u. Et. J. 14 19böG Tttel, Kunsttäpf. 13975 Union, Chem. Fb. 2,006 II. d. Lind. Bauy. Sh, 00 bz G Veloce, It. Dpfg. 3b 006 Vr. Köln⸗Rottw. 126, 20 Ver. Hnfschl. Fbr. ; Vict. Speich. G. 129.256 Voigt u. Winde 675 G Volpi u. Schlüt. 118.756 Vorw. Biel. Sp. 87, 806 We ter.. Ens. Alt. 9506. Westf. Vrht. Ind. 13106 do. Union S.⸗P. 195,508 Wiede Dampfm. 138 25bG Wilhelmshütte. 22.00 Witt. Gußsthlw. 412566. Wrede, Mälz. C. 126 256 G kf. Wurmrevter

Se , ,,,

—— — — — —— — — —— — 42 — — 1 — — — — — — — — —

2

1 —

.

698 00G ; 111,00 Aachen⸗Höngen . 128 106 do. conv. — — Alfeld ⸗ Gronau 1000 199,756 Allg. Häuserbau. o Bo, 656 G . Kohl nw. 1000. S065, 79 B Annener Gt. ex 1000 111 75bz Ascan., Chem. ev. 600 130, 00bzB Bauges. City ev. 300 49 258 do. St. Pr. 300 115, 00ebz B do. Ostend. 600 106, 75G Berli ier Aquar. 500 169, 20 do. Cementbau 1000 —, — do. Cichorienfb. 1000 169, 756 do. Lucknw. Wll. 600 121 00bzG Sentk. Vorz. Aet. 600 15,75 G Birkenw. Baum. 00 Le. 7S. 50G Brnschw. Pferdb. 1200 149,75 b;G Bresl. Br. Wies. e 1000 121.00 Brodfabrik ... 500 45,50 & Carol. Brk. Offl. 300 126, 256 Centr. Baz f. F. 300 96,403 Chemnitz. Baug. 600 126 00 ö Farb. Körn. 1000 89,90 bz Contin. · Pferdeb. 600 94,75 G Cröllwtz. Pap. ev. 1 00,ñ 300 123,70 bz Deuts he ophalt 360 39,00 Dt Ind G S. P. 1200ͤ 100 59, 75 b; G do. Verein. Petrl. 116 506 do. do. St. Pr. 79, 506 Eilenburg. Kattn. S8, 25 bz G Eppendorf Ind.. 175.0906 Zellstoffverein .. K Fagonschm. S. P. 67, 650 G Zellft. Fb. Wloh. 149,506 Frankf. Brauerei 1000 136,306 Gelsenk. Gußsthl. bo0 114256 ,, . 83 n j Gr. en gg 30 * 2 450 112.5063 G GSumf. Schwanitz 1600 111525 bz 3 . Gußst. ev. 904114 Mal 15, 10 bz e Maschinfb. 1000 6750636 heinri ohn 3 . . 12 5 . 1ooo / oo 233 006 König Wilh. Bw. der r hh wn gönn g, Hhicz n, 300 110 590b36 . ; ö Kgsb. a,. . Nichtamtliche Curse. re n 365 B66, 16G 3 66. 360 h. 52 aff.· . E. . e Fonds und Pfandbriefe. Lindener Brauer. 500 145,606 . n etuge n . igt, 25 C6 33 . . Altonaer St.“. 7 5000 -h ö . ö 5I 60h 6 Augsburger do. 3 10 76, NIckf. Nasch. hö bn, , Gotthuferv. 85 do. 13. j e , . 194.56 5 Duisburger do. Möbeltrges. neue , Ill n. gib. Etet 6 G5 c . Münch. Brauh. c. ö o. o. 3 09h 6 Stralsunder do. ,

3

4

101,25 6 ö J, Weimarische do. . Nienburg. Eisen.

4

3

4

I SSI XIIII*

Divibende pro / 3

ö

I SG1IIIIIII wh WJ

O C K r r , s m . = D . . ß . ö ö 8 . ü R m ö ö ö 2 8 4 2 96 6 2 6 p 2 C r . C r w m r w m m e. mn. r m *

— O 80 D

8 82

— * —

— * Gr

ö. 0 5 1 7 ( 0 06 0

. .

— do C0

* O0

12111 w do ro

52,25 G do. pr. ult. Juli Arenbg. Bergbau — Wiener Unionbant 8 7 . 3 Wal . 88, 106 do. pr. ult. Juli Bartz, ie 33, 60 G Württ. Bk. Anst. 74 6 600 Bau. Br Neust. 600 13,806 do. Vereinsbank 79 65 6090 ; do. Humboldth. 4 e. 10,606 Obligationen von Banken. do. Kais. Wilh. 50]I1 34,50 3 Bank. f. Oriental. Eisenb. 43 1.1.7 199, 756 do. Moabit. iös 355 Obligationen industrieller Gesellschaften. do. Kl. Thierg 10 104,006 35. 3⸗Tm. Stücke zu Brl. A. Dmn. Gf. 123 M7, 90 b; G Allg. El. G. G3. 100 4 1.4. 101000 - 500198, 756 do. Anh. Masch. 1 K Anilin⸗Fab. rz. 105 4351.4. 10 500 105,B75bzG do. Baʒ. A. 6 s. 10 129, 106 Hern Ser G Part. 45 1.1.7 500 u. 200 102,506 do. h Bau⸗ V. 1653. 56 bz G do. do. IS856 1 14. 0 S- σοο ισᷣ do. Char. Pfh —— Berl. Neust. ¶ 05) 5 . 500 106,60 do. Glect. Werke Boch. Sn . sios 4 ii. 7 1300 . do. Guß. Futfbr.

9

4

4

* de

* C w . . . . . . . . . 6 . m. . . O . . = . . m 3 . .

do. Dtf H. Grdsch. di do. do. Dt Hb. Hyyb. II. M6

* 223 J — O O0 — 88 OO O O—

. o =

2

K 83

8

ö.

., 1890

Sol SEI SI 2 J

. 6 21 8 8 — 11181

**

O7 6d. Hyyp. Obl. 5. rkf. Hp. P. XIV. 4 nb. Hyp. Pfdbr. 4 do. do. do. unk. bis 19004 do. do. 3 NMckl. Hypb. xʒ. 125 4 e. do. .

8 .

OO O MRO C, Oo «,

P P 883332

— 82

1 — — 82

—*

D

— , ,

LI SI

1111 n 8 n 13s

— 8 1 1 r = R D ö ö ö 3 6 2 6 2 ö F 9 8 6 4 2 4 4 4 2 8 2 2 2 R 8 2 8 835

ö —

— 221

S5, 00 B

99 006 60,50 B 112,206 114,295 bz G Sh, 75 G 180006

/

16,906

40 00

6

168

109,406 J Eisw. (102) 5 1.4. 10 1000 - 2001102, 996 kf. . hol ompt. 12 5bG 9 Bas (iößr zr . . 1006 u ßgo i633 . abg. Don. Dmpfsch. vs? 4 ö 11 10000u400 S8, 00 bz . 9. Jutespinnerei

6

ö

8 ö 2826

* ( 2

S CO — & QSI CO

ö

4

s. 3

.

. unk. b. 19935 4

4

4

— M ter-

131, 106 do. von ss loo6hu4o6 Ss, G65 b; ,

, do. do. St. Pr. 1000 u. 500 111,B70ebBkl .f do. Nasch. Bau H do. Jeuend. Dp. 3h J J do. Pappenfabr.

,, 1900 u. b0σνlοs, 90 I 5 i .

looo - hM. = ö

= K -= — i- L — — 221 2 w

— . J

do. Prm. Pfbr. 103,75 bz G Donnersmarckh.

6. ordd. Grder. ev.

ö 2 1 10 * & O Qο O O E. G 2 σ O οσο.

18

*

Kö. 2

— — D

.

e 92

*.

82 2

*.

III TTT

8!

——— O C O—— do M — — O0 — OC

e , , ,, ,.,

D d oe — 8 —

11 SSS I ol x 2 — — 22 ——

10 1000

ib zo - SMM M2 * if. k Vz. C

1. ]

.

]

1

.

J

1

ö

1

J

1

ö

1

1

1

1

ö

ö

ö

, , g 366 ö. n , ö 1 ĩ ĩ 1 ] 1 1 1 ] 1 1 1 1 z 1 1 1 1

1 DG r

1000-500 102,256 kl.. Bonif. Ver. Bgw.

105,40 bB Borussia⸗Br

5 z ö. 163 56 . Brschweig Kohl. 102, 90h B do. St. Pr. ö do. Jute⸗Spin. h , Bredower Zucker 193 J Breest u. Co. Wll. ,, . 9 .

. . resl. Selfabri 00 loo S 5 . . ö 356 rüxer Kohlenw. [g , . Butz ke Co. Met.

8

— x 2

de O r r C Oc —φλ G Mφ‚« b QO O O Co! OO O

6 00bz G 149,606 318,256 112,00

7, 75 G 68,806

111181

— * D

22

.

822 2 ö.

.

do. d , , g. Dänische Lom. B. — ofener Provinz,. 65 . boJ0 — — Naphta (Nobel) 6 Pr Gtrlbde. 231 000 - 100101, 1.6 Danziger Privatb 135,00 Preuß. Bodenered. 128, 10b3G Nolte⸗ Gas 5 do. 1886 65 5000 = 100110140636 Darmstãdt. Bank 38 353 260 n füdd 138, oobz Pr. Ctr. Bod. 600 10 934. ( 153,90 Norddeutsch. Lgioyd do. 1890 uk. b. 1900 O 5000 -= 100 103,00 bz do. pr. ult. Juli Vr. Hyp.⸗Act. . 31 9 121,00 63G Oberschl. Eisb. 105 4 . z 000 - 100 95,3560 bz G f. Mk. A. angm, 95 1000 i 36, 75 b Pr. S. V. A. G. 26 / 3 104.256 do. E. J. C. S. ¶ 00) 4 10 5000- 100 95,30 bz G do. pr. ult. Juli 139 or 3 9ob; do. volle .. . 108,50 B ö

7

*.

O — M — O O M

c.

— — — — — — 2 — — — — — — — O — — 2 — — -

ISI

Cassel Federstahl Chemn. Werkig.

. 16h c jo Ibo a zo sob 25h ,, 6.

I6 50600 560 166 40 bz Concordia Brgö 7 1000 i6l, obi Consolid. .

6

pr Sp. i. B. ij 3000 - 150114256 Drmst. Zettelbank 4.40 300 ios, 34G . Imm. B. * ESt. 1 275, 506 alker Gruben 4 do. VI. T3. 7 2000-200 —, — Dessauer Landesb. 16 ; 600 134, 20bz B eichs bank. 8 149, 803 G Schultheiß Br 105 4 do. div. S. tz. 100 4 versch. 50h60 = 66 l oz 20bz 6 Beutsche Bank. 10 8300 1162, 606 Rostocker Bank ̃ 3 b4 00 B Solvay · Dbligat. h do. rz. 100 . versch. 3000 — 2001 96.00 bz G do. pr. ult. in 1634162, 75 b;] Russ. B. f. ausw. 6. P. — — Tiele Winkler 4

Pr. Hpot. A. G. Etf 44 1.4. 10 5000 - 100 100,006 Dt. Eff. Dahn oho 3 300 114,806 do. pr. ult. Juli 3, 10a 2, 80a, 90 bz Vester geln Altgl. do. do. 4versch. 000 = 190 102. 99636 Dt. Genossenschbt. 7 ö 600 119550636 Sãchsische Bank. 117,756 Westf. Grbv. P. D. öh 10 1000 u. 500 162. 36636 Gourl Vergr. do. do. 34 versch. S000 — 1001965, 75 b G Dtsch. Grundschb. 66 6 1000 117.5756 Schaaffh. Bk. V. 5 106 906 Zoologisch. Garten 5 10 600 106.406 Dannen baum.

Deutsche Eisenbahn⸗Stamm-⸗Actien. Marienb. .. ult. Juli 59, uh S, 73a, 00 b; Dux-⸗Bodenbach . 12 200 fl. S. Dan . Selm. Act.

Div. pro 1890 1891 35. 3- Tm. Sti te ju Ndschl. Mrk. 42 . 300 M 102.25 b 6 *. ust. Juli 2, 1 GM i722 22], Zs, obi ö. do. St. ⸗ Pr. Heng. Tastricht 314 600 63,50 bz G Dstpr. Süůdba . —̃ 600 6 75. 30 bz St.- Pr. Lt. A.B 14 5 1 .S. — — Del ger Gas. ltd. Colberg. — 7, 20a7 4 75a, 7h bi *r Gar B. gar. 4 11.1. G. M. — — Deutsche Baugef. ö ltenburg⸗ Zeitz... 300 4A 26, 25 bi G do. p. ult. Juli — — do. Jute · Spin. Gr eld ö 300 M sibs gb Gray Ksfl. St.. 1 . oo s. . do. Dhies g gls Crefeld ⸗ Uerdingen 6 500 4 58, 75 bi Weimar ⸗ Gera. 300 10 16,506 Ka schau⸗Oderberg 4 1.1. S. P77, 906 ( do. Thonröhren Dortm. / Gron . G. 4 600 28,72 bz Werrabahn .... 111 300 4 67, 00 b G Kronpr. Rud. gar. 4*1.. S. — — Donnergm. Hit: do. P. ult, Juli 98, 60 bz do. p. ult. Juli 67, 00 bz B Lemberg · Czernowm 1.5. S. Il104,306 do. conv. GꝛatinLüb. St. · A. 600 . 47756 Ausländische Eisenbahn⸗ und Stamm⸗Prior.⸗Actien. Dest. Ung. Stsb. ͤ . . —— . Deglm sn web Frankf. Gũterbhn. 1000 u. 500 Æ 77,20 b Albrechtsbahn. . 200 fl. S. — — do. p. ult. Juli 128,900, 1061 3 St. Pr. Tit. A Dalberst . Blankb. 1000 - 600 M 100, 803 Aussig · Teplitz 25 — abg. a. 300 fl. 5. W. M02, 006 Desterr. Localbahn ei ob o. do. p. ult. Juli Ludwh.⸗Bexb. gar. 500 fl. sũdd. 275 55 De br ich rarer 55 — 1650 fl. P. — — do. p. ult. Juli 74, 70 b Ei dec. Bächen ?.. 600 4 147,25 bz p. ult. Juli — — Dest. Nordwestb. 1 — do. p. ult. Juli 147,350 b Cohn Westbahn 76 — 5 1.1.7 200 fl. . W. 149, 00 bz do. p. ult. Juli k do. do. neue. I ; — — do. p. ult. Juli — — do. Elbthal bahn 411. f L= — 3 1000 140 506 do. pr. ult. uli Mainz ⸗ Ludwigsh. 45 600 115, 106 Buschtẽhrader B. 101 — 141 1.1 200 fl. P. 190,90 do. p. ult. Juli 100 40 . . 10090 1535 h do. Wllk. Brm. do. v. ult. Juli 115.25 b do. v. ult. Juli 190.80 6 Raab⸗ Dedendurg — 4 146 200 fl. . ö ynamite Trust 10 * 1132756 Nordstern Brgw. Marienb. Mlawka 1 b00 10 od. het. bB J Gfakat⸗Agram .. 5 5 II. 1.71 200 fl. G. 1102, Sobz G Reichenb. Pardub. 331 — 411 11 209 fl. G. M. o. pr. ult. Juli 133, 20a 132, 90 bz] Oberschl. Chm. F.