; 142,40 b Weichselbahn ... is ao 1000 - 100RblI. P. J — — Schweiz. Centralb 6 — 4 11. 42, 49a, 25 bz s do. pr. ult. Juli 6 S5 25 hn Schweiz. Nordoft 61 — 41 111 . d. F hn Amsterd. Rotterd. 411. 1009 fl. holl. —— do. pr. ult. Juli . 107 6b: * Föll. S. Iss, ob; Canada Pacisie 31.5. 1065 5 8.40 do. St. Pr. 6 1 41 1.7 Fr̃. —— 120 Rbl. M. — — Gotthardbahn . oh gr. 142 206 Schweiz. Unionbi. 4 — 4 1.1 500 Fr. 67, 990 125 Rbl. 101,006) do. pr. ult. Juli J 141, 80a, 90bz do vr, ult. Zuli 7 IMa, bo b⸗ 16 7 ; ter ret n r m., t S lien eie d . , ,, K ll n 3 Moskau Brest gr. 25 Rb. M. 65, 90 bz alien ion. 1 — 6 11.1.7 500 Fr. — Deutsche . , 1000 8 Russ. Gr. Eisb gar. 2. 125 Rbl. M. — — do. vr; ult. Juli 2 ien 9 r; al 25, 5b; Altd . Celk. St. Rr 43 — 800 135063 1000 500 5 2 do. Px. ult. Juli 2 Ital. Mittelmeer 4 1.7 12500 - 500 Lire 1 — — Bresl. Wrsch. do. 1 12 ; 5 hd, 1000 2 0 Russ. Sůdwb. gar. 1.7 30-100 *bI. P. E3, 60G do. pr. ult. Juli gg, 60a, 75 bz Drt. Gron. G. do. 6 13.903 1000 4 — do. do. große K 33606 Jur. pl. cv. Wsth. — Fr. 3 Narienb. Ml. do. 106.50 6

Berl.⸗Ptsd Mgd. Lit. A. ; 101 1806 Mãhr. Schles. Centralb. ö Warschau⸗Wiener . = — * 41 1.1. Desterr. Ung. Staatsb. gar. = k Obl. gar. Brauns e fei 4 10 Zoßz do. do. t Zarskoe·S Breslau. Warschau. ; 100 306 do. do. ; ; ,,, , ,. 19715 D.⸗N. Lloyd (Rost. we 3 100,20 SErgãnzungsnetz g. 77 16636 Central Pacifie cz. 1895 lberst.· Blankenb. 4d 39] 1.1. ; 101,206 kl. f. Cbotz. Nens. IL. II. 167 25G do. rz. 1896 übeck⸗ Büchen gar.. 4 16 — — Desterr. Ung. Gold⸗ Pr. . 161 5h bi B 88. rz. 1897 Magdeburg Wittenberge ! 88,756 do. Localbahn⸗Obl. . S4. 20 B — do. rz. 1898 Main; ⸗Lodwh. 8 / 698 gar. 4 — — do. do. 5 26,50 G kl.f. do. rz. 1939 Mainz : Ldieh 7õ. bu. 6 ö do. Nordwestb. gar. do. do. ö 18744 de. do. Gd. Pr. do. do. v. 1881 4 do. dg Lt. B. Elbeth.) . do. 3 Ostrau⸗ Friedland .... Meckl. , 1 ilsen⸗Priesen Oberschles. Lit. B. do. Lit. C. do. (Nrdschl. Srb 5 do. Stargard osen k Süd ö

63

⸗ 9 Sidõster. Lomb 125 Rbl. M. do. px. uit. Juli 125 Rbl. M 106 Ung. Salij. (gar.) 1000 57 3 Ver. Arad. u. Csan. 100 5 ⸗ n, gar). 1000 5 ; one bahn (gar. 10990 * i Jwangor. Dombr. 10900 5 Rursk Kiew..

2 —

O CO O .

—— — 1

S C O t, O ee G S de , ü

9I 40et., bB Chicago⸗Burlington. .. 10740 G Denver · Rio Grande. 0, ho G Illinois⸗Central ,. Kansas⸗Midland . 6 Manitoba ¶ St. bar ni 68, 10b G Northern⸗Pacifte J. S5. 106 ds. . 100306 3 . 62,2561 do. 6225 Railw. . . Nav. ds. 105 00B. St. Joaquin Valley .. 6, 60G kl f. South. Pacif. of Californ. k St. Louis S. W. L.. St. Louis u. S. dl cite do. St. Louis II. Je B. Aachen ⸗Mastricht. ; Anatolifche CGisenbahn 95, 75 bʒ B do. do. lleine 625 u. 135 Rb. M. — — Gotthardbahn 7 5625 u. 125 Rbl. M. 98, 906 Italien. Eisenb.⸗Obl. gar. 3 88, 90 bz do. do. kleine 3 89, 00bz do. Mittelm. Obl. strfr. 4 S8, 90 bB König Wilh. II. Niederl. 451. 0 20bz do. do. kleine 491. 8 S8, 90 6 B Livorno loren 10 95, 106 Deste de Minas 10090 100 Rb. P. — — Portug. Eisenb. 1886 i. C. 11 1000 u. 500 cp S886, 50 bz B do. do. 18891. C. 8 2000-500 S 39,80 bz . Obl. stfr. gar. IJ. II. 11 1000-200 Mee 99, 90G?“ do. kleine 10 600 s 88, 906 Sen. Centralb. 1880 10 600 M½0„. 89, 606 do. do. 1883 10 2500 u. 500 Fr. — — do. do. 1886 10 2000 00 S6 S888, 50 bz do. Nordostbahn. 10 200 lr 166 10ßʒ Serb. Gisb. Syp. Tit. A. 11 200 Men — — do. do. Tit. B. 7 200 Mun S3 00 bz G ö Gold⸗Pr. steuerfrei 7 625 u. 125 Rbl. M. 92, 756 do. do. 1891 in 655d in 125 Rbl. M. — — Sͤd⸗ H 3 n 125 Rbl. Ji. T6, 756 kleine! 4. 10 1000 u. 1090 Rbl. M. 100,30 bz G Tr a (Gold) gar.. 10 100 Rbl. M. 100,30 bz G do. do. 1888

2 . S*

X o = D = 88

11 6 — —

—— — — 0 — — — —

R Rö, reg ut. . 4. 3. ib a0 bi . 3 ö. w Nicib. Ssdb. de. 21166 3h War eres ho o. do. St Pr. 61. Ir. — Ostpr. Südb. do. oh M0 os B

1666 3 ili bo do. do. feine . 3 n

97,50 hi

Lüttich · æimburg . . ⸗ ö 222 5363 1000 5 105.0036 Warschau⸗ Wiener * 2563 G rignitzer S5. 75 bz

.

k . ö .

Raab⸗Oedenb. Gld. Sil . ie eber g, 98,606 do Gold bl. . Sidösterr. BS. Comp 5 . 35 1500 300 SY 1oM2,90G g. f. do. do. neue 1500-300 Æ — — do. do. Gold gar 5 1. 600 0 — — do. do. (Gold) 4 1. 1000 u. 500 MÆ 95, 106 Ung. Gal. Verb. B. gar. 5 500-50 . Ungar. Nordostbahn . 1500 —- 300 40 do. do. Gld.⸗O. 500 u. 100 4A ; do. Eisenb. Silb. Amr Do R n, Vorarlberger S0, 50G Baltische z000- 00 M ICM 308 Brest⸗ . 1000 u. 500 Æp 102, 75G Groß. Russ. Eisenb. gar. 500 - 100 Q, — — Jvangor. Dombrowo gar. 100 2 — — 2 er, Obl. 1500 a. 300 M — — 1889 4 ö S2, 25 b G Kursk⸗ Chark⸗ Asow Obl. 4 15 oo ch do. . 300 6 108,80 bz G Kursk⸗Kiew 300 100,206 Losowo⸗Sewastopol ... 5 B00 u. 400 MÆ 101,206 Mosco⸗ Jaroslaw .... 5 3000 u. 600 M G95, 8096 Mosco⸗Kursk 98, 50 B Mosco⸗Rjäsan gar. . .. S2, 506 Mosco⸗ Smolensk gar.. — — Drel⸗⸗Griasy 85.306 do. 18 Sl, 70 bz G Poti⸗ Eiflis gar K Rijãsan⸗Koslow — Rjaschk⸗Morezansk gar.. — — Rybinsk⸗Bologove .. 96, 60 G do. II. Em. 96,50 B Südwestbahn gar. .. S0. 406 Trans kaukafische dbl. gar. 3 8336, do. do. fleine 100.506 kl. f. . gar. 5 Lemberg · Czernowitz strfr. 4 S0, 006 do. do. kleine ß tr

2

OO 1 K O O.

— P. Luxemb. Pr. IJ. 500 9. 6, 50 b; G aalbahn . 106090 9 S0, 80 bz G do. vr. ult. Juli Yol, Ha, 50 bz do. pr. ult. 1j 5. Weim.⸗Gera do. 1

163 ;. 2 Eckert Masch. Fb. 4 14 600 18800 Oberschl. Eis. B. 2 H5 50 bz G 1007 560 IIHLSo6 Egestorff Saljw. 1500 do. E. J. Car. S. 119506 Eisenbahn⸗Prior. Actien und Obligationen. 1005 S / io be G Indufstrie⸗ Aetien. 6 . 1ooo / sooo Do. Pocti.- Cem. 2,60 bi B ö 3f. 8 Tm. Stu de zu , ere. catere n ee in wenn. el, wee anner, ,, . 3 . 6 . 363 . ä w deen gz f, eg bo ö. 1009 J ö . Dididende pro jsao iss 835. * . , * n löther Masch. 1000 aucksch Masch. P r . . 300 hon. Ew Tit. 8. 93 00 Bank ⸗Actien. 108. 1963 Div. pro 1830 1891 35. 8. . Stuide zu

ö v — onrb. Gummif. ⸗ a g 6 ,, ar. . 0 . . 32, 56G raustãdt Zucker 1000 soo 70, do. abgest.

08 . ö 36 , . k ö, 60 bi & reund Masch. e. 10s zoo 1200. enn, Ie 58,50 G Erf. Bnt. z o sͤ

15 Fee 6 663 0 . 1.10 1000· soo 6475 bz G rister d MMRoßm. c. 300 38. z luto Steinkhlb. 1Bo0 / os 123, 75 G rei, 66 3

; n . Böhm. Brh. 14 12 4 11 600 E225, 006 Gaggenau Eisen. 1000 38,0906 do. do. St. Pr 360 134,006 66 in Gr.

nor och 6! Tong; Spinner 10ho 3369 .

53736 e, , 31

2600 u. Roo Lire 379 3 n,; 41 — 4 Ii0 Soo sös se; Gekfenktd. 3. 136, 25a, 75a, 10bz Preßspanfabrik 36 8 Rh Westz. Br

ö

.

D

2 0 —⸗ — 0 — — 2 — — —

e, ,,, r,, * . —

.

— O OMC O M OQO — Ot

e e r

Weimar ⸗Geraer. Werrabahn 1884 — 86... Wismar ⸗Garow

F bahn gar.

Böhm. Riordk. Gold⸗ Ob. 4 64 . Buschtshrad. (Gold) Obl. 4. Dux⸗Bodenbach

do.

do.

do.

do. nr, mr 3

Elisa 3 Westb. Gold strfr. do. do. strpfl. 4 do. do strfr. 0 4

ö. HJosefb. Silber⸗Pr. 6

D .

.

* 4 —

. s 8 . . m . 3 w 6 m o. r m. m . . w ö . . ö 3 86 8 r m 5 —

—

2

ö ) ö. 81

2

Ge -, = s n n . . p ö

2.

*

Do * O,

= = = 0 — —

,

8

89 256 dd h bi G 58,50 b G

102 006

—

So Lire 556, 75 B f .

; 3 Hilsebein. . 1.10 1000 71503 do. Er. ult. Juli . g f . . 119 1c / Soc ld b bß3 G Gg. Matr. . 10) fl hh . Landrẽ Wỹyb. ; 41109 600 132506 do. leine . oll. 101650 Norddeutsche ö. 110 1000 835 566 do. Stamm⸗ Pr. zoo ) 335. Fg Mop Patzenh. abg. 2s 1.10 300 329,756 Gkf. do. kleine 6a 69. 3 h r e. 7 110 1000 136.50 b;6 Germ. Vor. Act gbob n 0 , Schönb Schl. 1 : 1.10 300 26768 Gerreshm. hf zh z o 3* 3 h b, G Schultheiß. 4 1.9 ioo / Sc 35], 506 Giesel. Prtl. Em doo Cs rs. 3 do. ö — 4 1.59 . 241, 256 Gladb. ð S. Bg foo Xe 5* 36 Spand. Berg ! 4 110 142. 00bzG6 Glauzig. Zuckerf. 969 . 5 06 Tivoli .. 41. — Görl. Eisenbhnb. 1666 3 3 64 368 ier Grain 4 1.10 i0l bobzG do. Hir ern, 3009 . . Vereins conx. 44 — 41. 7.30 bz GSreppiner Werke dh Rt 35 do. St. Pr. 122 563 Sr. Brl. Pfdbhn. rg. . Victoria. .. Gr. Licht. B. u. Zg

500 Lire 27 . GSrusonwerk.

Hamb. Amk. vat. j Dortmunder do. pr. ult. Juli n 9 dire 691 Dortm. Löw.

. 5 Strßnb. 0h f do. Union 13 l. IO zoo 1080 ann Bg. StPr. 10605 Düss· Hoefel) 9

14 1000 1 do. Maschnfb. ev. 1665 f. Hessisch

; ; 8 1. 10 1600, soo] 12 do. do. St. Pr. do. strpfl. 4 135. 15 S. n Warschau Wiener. 19er 4 1.1.7 ; 6.40 bz G do. do. 1890 K ? q j Mährische Grenzbahn. 6 15. . —— do. Ber 4 I.. gb. 10 bz G Wilhelm ⸗Luxembg. Bahn 3 135. doo Frs. S6 808 2. ee. i do. do Lätt 6.

136 256 6 Dmpfsch. Rh. Syp.⸗Pfbr. 904 ver sch. 3000 100 55 5s Dt. Hyp. Bk. 600 64 — 600 115,306 Schlesisch. Bk. V. 7 55 830 5001 14,256 Wies b. Kron. z 45,25 bz ö = Gum. 20 nir, g, n, T. do Ser b. 64 t ri 193 Ho b BSentfche Rat- 6. *. . Sn dd Bod ö 87. ö 3 a arket rackbe r. 3. 3f. 3. Zm. Stücke zu u do. Ser. 62 = 64 3) versch. 2000 = 100 35,5306 Disconto Comm. 600 189,90 bz üngar. Fredit· Bt. 1 ; A. G. f. Bauausf. 64 92,10 do. St.⸗Pr. 13 . Pfdbr. ö 7 3000 2001101, 20 bzB do. Comm. Obl. * 4. 10 1000-00 95,306 do. pr. ult. i 188,30 à, 60 bz 96 pr. ult. Juli Adler Prtl. Cem. 0 ¶ ioo boo 34,50 G do. Bergwerk do. 7 Braunschw⸗Hann. csch. S000 = 200101, 003 Schles. Bodenerd. 5 ver ch. 3000— 150 — — Dortmd. Bank ⸗V. 300 102.006 V.. B. Hmb. 66 c 11 Admiralsgartenb 2 1000 8635306 Harp. Brgb. G5. 20 de., . 7 5000-200903, 70G do. do. ri. 110 14 öder 3000-150110, 6506 Dresdener Bank ßboh. sij5 65 bB. Wrfch. Fomm. B. J 10 i B. Allg. Electr. G.. 9 500 140,70 bzB do do. ult. Juli Dtsch. Grd. Got ha do. do. rf, 3000-200 101 0063 do. pr. ult. Juli 145,703 144,50 bz do. Disc. Bank 8, 9 . 2602. B. ö Angl. Cnt. Guan. 12 1000 143, 90 bz G artm. Mschfbr. 8 ö kö . 300 1109,75 bz do. do. 7 3000-200 94,90 bz Dresdener Bk. V. 1000 111,256 WHeimar. Bank e. Ii 560 do. pr. ult. Juli 143,104, 60 bz . Eisenw. c. 4 do. II. Abth. 300 106,256 do. do. 10 5000 - 200 94,9063 do. Cr. A.. Ju. H. 1 300 Westfälische Bank 63 k ; Aplerbeck Stein . S600 125, 596 St - Pr. 35 — 6 do. . rz. 110 3000-300 98,50 bz G Stett. Nat. Hp. C 3000- 150 — — Essen. Cred. Anst. 600 Wien. Bankverein 8 . ; Archimedes... 5 ooo go Sl 50G 9. Lehm Wllb. 0 do. IV. Tz. 110 3000 - 300 98,50 bz G do. do. rz. 367 3000 – 150 103, 706 Geraer Bank . 500 2, 236 do. pr. ult. Juli . Arenbg. Bergbau 3 424 006 Sem moor rtl. CI9 4 . . 3000 — 300 64,00 B do. do. rj. 10 J, 101,006 Geraer Hnd. u. Cr. 300 — Wiener Unionbant 85 7 200 f. Barop Walzw. . 0 61006 Herbrand Wagg. 11 — do. . 101,506 do. 200100 50G Goth. Grnder.⸗B. 600 87,806 do. pr. ult. Juli Bartz, Lager haus 9 79,506 Hibern. Bgw. . 12 Dtsch. Grdsch. Il versch. 3000-100 101,80 bz G Sů 102, 1065 do neue ao 33) 600 893,40 bz Württ. Bk.-Anst. 741 66 z . BrlNeust. 0 76,50 6G do. pr. ult. Juli ö, . ö. o 0) Ib, 00 bz G do. ö 69 **. 16 F e g. do. Privatbk. 600 114. 00bz3B do. Vereinsbank 77 6 ; o. Humboldth. 5 128,006 Hildebrand, Mhl. Dtsch. Hypb. II. Il. 000-200 1I113, 106 Bank Aetien Hamb. Comm. B. 9 200 )Bco 10.506 Obligationen von Banken . ö. Rais. Wilb. 3 65,25 G Höchst. Farbwrl. do. do. bbb; S 9399 bas . Ginstermin 1. 6 , l gen ane, beichzbank: zn r 1.4. Hamb. Hr, . . 1509u. 750 l 36,360 & Bank. f. Oriental. Eisenb. 45 1.1.7 199,756 do. Moabit .. 1365, 0063 Höͤrderhůuͤtte alte do. do. ev. 300 102,00 bz G . 6 Rostocker Bank 49 1. 3.) ö. annov. Bank. . 750 107,75 G Obligationen industrieller Gesellschaften. do. Kl. Thierg. Ii6 . 3209096 do. conv. do. do. 10 1000-200 - — Div. pro Ida 139] Stucke zu Internat. B. rl 104,006 35. 3. 2m. Stůcke zu Brl. A. Omn. G). 12 1 213, 75 bz G do. St. ⸗ Pr. Dredd; Hy Ohl O Jbo000 -=- b0 06G Aach. Dise. j. abg. 53 1 104,906 Röln. Wechslerbt. ö. 7, 106 Allg. El. G. xz. 1090 4 L. 4. 10 1000 50098, 89 do. Anh. Masch. 11 127,50 ebz G Hoffm. Wagenb. 14 Frkf. Hp. P. XIV. 107350 bz6 Allg. D. Hand. G. 6 4 58. 256 Teönigsb. Ver. k. 5 . Anilin⸗Fab. rz. 105 451.4. 10 500 105,75 636 do. az. A. Ges. 109 198,256 Hüttenh. Spinn. . by Ihr id zoo Hr — — Amfterdam. Bank f 48,006 Leipziger Bank.. 64 691 128,806 Berl. Hot. G. Part. 45 1.1.7 500 u. 200 102,506 do. Gh. Bau⸗ 8. ö 174,25 bz G Sugo Bergwerk 2000 - 2001100, 90 bz Anglo⸗Dtsch. Bk. 104,256 Vcihy) Credit⸗ Int ö 163,606 do. do. 1890 41 10 500-500 i102, 50B do. Charl. Pfb. 77, 00 ba G Inowrazl Steins ö unk. ee oo 2000 - 2001102, 190bz Antw. Centralbnk. 106,406 Lüb. 86 mm. Bk . — Berl. Neust. (105) 7 500 106,60 6 do. Elect. Werke 3 153,90 bz Int. Baug. St Pr do. do. 2000 - 200 95,600 bz Badische Bank ev. — — Luxembrg. Bank. 8 65 250 Fr. 139, 906 Boch. Gußst. (103) ö, 1609 — . do. Gub. Hutfbhr. 10 9756 Jeserich, Asphlt. Mckl. Hypb. rj. 125, 1500-75 — — B. f. Rhl. u. W. ev. . Magdeb. Bank⸗ . 6 109,406 Buder. Eisw. (102) 101009. 200 103,09 kl.. . Hol ʒ⸗ Compt. 65 36, 10b3 G Kaliw ., Aschersl. de. do. 3000 - 1001101, 0036 B. f. Sprit u. Prod. 64,106 Magdeb. Priv⸗ B B. 636 104, 106 Tentr. Hot. (110) 7 c 500 9650 . Kaiserh. 8 115,506 Raplerꝰ Maschin. 12 do. Hyp. u. Wh 3000 - 10064606 Barmer Bankver. 110,00 bz B Maklerbank .. . 10 b 121,606 Dess. Gas (105) 41 31 226. 09 G Kattowitz. Brgw. 10 Meininger .. 3000 - 30 101,00 biG Baseler Bankver. — — Mecklenb. B IO / 59 — Don. Dmpfsch. v? 18,256 Kaufm. nstdrck. 2 do. unk. b. 95 3000 100102, 00 bz G Bayer. Handelsbkt. k Meckl. Hyp.⸗ Bank 133,106. do. von 18861 Sh, 00 bz Kette, Dpf. Elbsch 3 do. Prm. fer 200 128,90 bz Berg. Märk. Bnk. 122, et. bz G Mein. Hp. B. 60,0 103,20 bz G Donnersmarckh. 113,60 bz G Keyling u. Thom. 7 Nordd. Grder. ev. 4 000 - 300101, 50 bz G Brg. Mk. Ind Gs. —— Mitteld. Creditbk. 100,90 bz G Srtm Union (io) 227,506 Köhlmnn. Stärke 14 Nürnb. Vereinsbt. sch. 1000 - 1001091606 Berliner Bank. 102,25 bz G do. pr. ult. Juli — Elberf. Farb. Los 69. 106 Röln. Bergw. .. 20 2000 - 100 97,006 do. Kaffendercin 133,806 Nat. B. f. Dischf. . 75 bz Erdmannsd S Syin. 94.006 Köln⸗Müsen. . 56 om. h. rz. 136 3000 - 150 - do. Handelsges. ͤ 1425508 do. pr. ult. Juli 117 öl oa, 75 bi Erin, Gewerksch. 172756 G6 do. do. conv. 3 do. L. rj. 190 3000-150 8 IoG do. pr. ult. Juli 141.20a142b Niedersächs. Bank Frist. , 135.25 bj König Wilh. ev. 25 do. conv. rj. 1004 3000 - 150 - — do. Makler Ver. 156 50 bꝛ G Norddeutsche Bk. 455 zeo. 116 oo 5 Gr. Berl. Pferdeb. 140,506 do. do. St.- Pr. 30 do. e fsch. 5556 = 156 10200636 do. Prod. u. Hnd. Nordd. Grundered. 90 S2, 806 Hamb. Amer. Pckf. 129.506 König. Marienh. do. V. Vl neue] I 102, 09bjG Börs. - Handel s⸗V. 1555 606 her laustzer Bk. 7 3.20 B hugo Henckel lis) 1200 . Königszelt. Przll. * do. conv. rz. 1003! 300MM - 150194106. Braunschw. Bank 197,709 6 Desterr. Credit. 106 enckel Wlfsb. 105 300 132,50 bz Körbisdorf. Zuck. 8 pr Bderd. rj. 110 3000-75 113,906 do. Creditbank. 111,506 do. pr. ult. Juli jb, 16n, 404, 30 b; Hibernia Bergwk. 32, 30a, 75a, 60a, 90 b; Kurfürstend. Gs. — ö. ö. rz. . 000 -= 75 107,006 do. Hann. Hyp 106, 00 do. Länderb. abg. 6 655 200 f1. G. lse Bergb. x3. 102 d. . d, . 115. do. III. lll. log

zos sih6 br Lauchhammer. 71 ob - 10015, õ50 G Brem. Bk. Mrkst. 103,506 Oldenbg. Sp Bt. 11 ; Rali⸗Wk. Aschersl. 300 2.306 do. conv. bb = 166 11,006 Bresl. Dise. Bnk. 97, 256 Ssnabrůcker Ban 8 8 ; d. Kramsta. 600 70, 50bz Laurahütte

3000 - 1001101, 006 do. Wechs erbt. 7, S0 G Ostfries. Bk. 60 0M 73 daurahůtte Pari. do. XII. rz. 100 4 ! zoo / zoo 108, 25 G Leopoldsgrube. . do. XIII. j. 1904 3000 - 1001102, 306 Chemn. Bank⸗ X. 100, 306 do. Intern. Bk. 121 10,4 250 Rbl. P. Loewe u. Co. d ολν — — Leovolds hall do. XI. rj. . zo = 1606 165, 006 Coburg. Fredit kt 107 60bz G Pomm. Hyp.⸗Bk. 6 5 1200 II. hsöoG Möll. Shollb. 105 4 110.00 bz G do. do. St. ⸗ Pr 5000 — 100195 6B Dänische Ldm. B. l Posener Provinz 6 5m 1500 Naphta (Nobel) . 149.106 Ludw. Lowe & Co. Pr. Ctrlbde. rz. 164. 000 - 1090 lol, 106 Danziger Privatb 8 835 ⸗ Preuß. Bodencred. J 1 ES bo G Nolte⸗Gas . 90, 00bz G douise Tiefbau ev.] do. 1880-854 000 - 100 10,50 F356 Darmstädt. Ban 9 26 südd. Pr. Ctr. Bod. 6060 109 99 600 154,60 Norddeutsch. giobd 130.70 do. do. St. Pr. l do. 1890 uk. b. 18004 000 -= 1001103, 00 bz G do. pr. ult. Juli. — Pr. Hyp. Act. Wr 65 8! S509 Ji21, 006 Oberschl. Eisb. 105 g94 006 Mrk. Masch. Ibr. do. S000 - 100 95,50 bz G . Mk. Aangm. 91 54 1000 1137, 20 bz Pr. S. V. A. G. xa/o0 8 1500 104,256 do. E.J.C.ꝙᷣ. (100) 44 73, 50G Mrk.⸗Westf. Bw. do. Comm. Obl. 3. 16 5000 - 100 ö do bi G do. vr, ult. Juli. 137,75 à, 403 de bvoll. 5 1500 108,406 Her ba üg . 128,506 Magd. Allg. Gas Pr. Hp. A. B. I. 120 3000 - 150 Drmst. Zettelbank 4.40 43 300 i163, 1656 Pr. Imm. B. pet. 15 320 265, 00 bz G er Gruben ͤ 100,50 5 Fhemn? Werkg. 8, 105,50 bz G do. Baubank do. YT. rj 10s 141 7 2000-200 4 Den au Landesb. S5 77 600 1134,50 bz Reichsbank S3] 3000 1150,00 Schultheiß Br 105 4 1.1.7 500 u. 200 - Commern. Bgw. O0 — — do. Bergwerk 2 do. div. S.xj. 100 4 versch. 5000-2001 Oe 3obzG Deutsche Bank. 1603 300 1162. 1063 Rosfocker Bank 16 600 164,506 Solvay Vbligat. 100 256 do. do. conv. 0 — do. Straßenb. do. rz. 100 34 versch. 3000 200 96, 20 bz G do. pr. ult. Juli 161, 75a 62653 Russ. B. alem. S. 76 250Rbi. ꝓ. — — Tiele⸗Winkler . 79, 75 bʒ Marie, eons. Bw.

Pr. Hpot. A. G. Ctf 47 1.4. 10 5000 - 1001100, 006 Dt. Eff. Dahn boo 38 300 1115, o G do. pr. ult. Juli 61, So b; G Westeregeln Altal. 101,406 Consolid. Schalt 21 145, 906 Marienh. -Kotzn.

do. do. 4 versch. S000 = 100 19299636 Dt. Genos senschbl . 500 119706 Sãchsische Bank. 17,606 Westf. Grbv. P. D. 1035, 1096 Courl Bergwrk. . 12 53, 806 Massener Bersb. do. do. * ver H o00 - 100 95,75 bz G Dtsch. Del re , 61 69 1000 117.756 Schaaffh. Bt ⸗V. 106.25 Zoologisch. Garten h 106 706 Dannenbaum . 10 hz tif. Ii nn

Deutsche Sisentahn Stam m Aletien. Marienb. ö ult. Juli 5 5b 7 Dur⸗Bodenba 1 9125 g . e or.

Div., pro isbõ isi 3. 8. n. Sicke m Ar är en br El wu a,,, zoo * 2 p. ult. J Hu . Ii 7 Son- Gef do, , pr . k

Aachen Mastricht ͤ 600 4 63,90 bz Ostpr. Sire * ;. 4 600 M0. 74. 166 o. St r. t A. 121 . k essauer Gas. 58, So bz end. u.

. ; IWM. = . st Tl. k 300 A . Saalbahn .... ö 300 4 26,50 h G do. p. ult. Juli ol 10d 25 bi do. Jute · Spin. 13060 8 inn Gehe H Crefeld 500 4A . Stargard⸗Posen . 41.1.7 300 4 102, 70 bz Graʒ· Köfl. Sr⸗ äj. r P. II66 256 . Sri l, , 8 , . ö Crefeld⸗ Uerdingen 500 4 58, 20 b G Weimar ⸗ Gera.. 0 ö 300 S0 165036 Jaschan · Nderberg 1 11 S. 2 onröhren 5040 ebz er

8 l l 3 it ** 3 do. conv.

do. p. ult. Juli 98, 60 bz do. v. ult. Juli 66, 75 bz Lemberg / Czernom 4 1.5. .S. ö .

Eutin Lũb. St. A. 600 16 47,50 bz G Aus landische Gilenbahn Stamm- und Stamm-⸗Prior. Actien. Dest. Ung. Stsb. . ; 126, . Dien m e gs ĩ

i Gterbhn. . St. Pr Lit.]

1

1

— — — 2

1000 74,10 8 Ravensb. Spinn. 750 6 S Rednh. S. P LtAà 1500 97,506 Rhein. Nff. Bw. 300 97,3506 6 Anthracit. 500 S5, 00bz G Rhein. Sthlwrk. 1000 111, 1068 Riebeck Montnw. ] 1060 31356 Rositz. Srnt. W. 1000 62,90bz G do. Zuckerfabr. 120 00 * Sächs. Kammg. 14090 63G do. do, Vorz. Act. 122506 de. Stickmasch. S4, 406 Sãchs. Thür. Brk. 24 10 bz G do. do. St.⸗Pr. S2, 75 & do. Wbst. ⸗Fabr. 138,10 bz G Saline Salʒung. 122,30 bz äffer & Walk. 217 0Nal22Let. bʒ alker Gruben 29606 ering Chm. F. 15 76,75 G Schles. 3 Zint 13 K do. do. St. Pr 18 125506 do. Dortl. . 11850bz3G do. Kohlenwerke 0 D250 G do. Lein Kramsta 7 16oo / zoo 35 l, 75 B Schulz ⸗Knaudt 1a 83 8 600 1272536 Seck, Mühlenb. 4 400 1454096 Siemen, Glarh. 12 1200 80 39, 50 bz G Spinn und Sohn 5h 600 4450 b. B Spinn Renn ugo 61 0a 44.2543. 90 b; Stadtberg. Hütte 10 13050 Staßf. Chem. Fb. 5b B St. Brd. Hrttidk. 28,50 bz Stett. Ch. Didier 30 — — do. (n. Dampf. C. = 93, 108 do. Straßenbhn. 123, 90bz G do. Vulkan B.. 16106 do. do. St. Pr. 115252, 50 b; Stolberger Ilnk 153. 006 do. St. r. 285 00bz G Thale Eis. St. P. 10, 10hz Thüringer Salin. 21 00bz G;. de Ndl. u. St. J. 140 3et 63G Ttrel, Kunsttöpf. 307758 Union, Chem. Fb. 32.096 U. d. Lind. Bauy. S5 Horz G. Vel ce, Fl. Dyfg. 34506 1B Br. Rein hen. 126,090 B Ver. Hnfschl. Fbr. K Viet. ⸗Speich. G. 12850636 Voigt u. Winde g4 25 Volpi u. Schlüt. 1185 60B Vorw. Biel Sy. 87,90 Wester. Cns. Alk. 59. 90et bz G Westf. Vrht. Ind. 13,256 do. Union S. P. — — Wiede Dampfm. 139.006 Wilhelms hũtte . 106 Witt. Gußsthlw. 43,25 b Wrede, Mãlz. C.

2

I 60h Sãchs. Bank ges. ** 0b; B Schwrzb. BM /o

81, 25 bz ' r 86 63 6 Vereins bk. Berl.

169.00 . . ;

57 36368 Obligationen induftrieller Gesellschaften.

. 00 Brl. Cichor. I. 103 4 1.1. 7 10900. 500. -— —

235603 ,

S4 80 G * Dtsch. Asph. rj 105 491.4. 500 104,256

1090 ebz Dortm. Ber . 4hI. 1.7 6

14135 53 G e , ., Br. 1 1.1.

141-23 bz G Germ. Portf.- Em. 4 1.4.

1tin ba; Königszb. Pfrdb. 05 s 1.

3590 bB Ruff. Maschinfabr. 6 1.

Jö, 50 G

100,00 . 5 ö

266 5 In Liquidation befindliche Gesellschaften.“)

192 6 586 . ; zurilckg ez.

193A 25 bz Bauges. f. Mittelwohnung. zoo 0 oss, io

16. 55 * In Liquidation getretene Gesellschaften werden franco Zinsen

30,50 bz G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs 6 pr. St.

126,75 bz 202506 2. .

K Industrie⸗Actien.

155,256 (Dividende ist event. für 1890/91 resp. für 1891 392 angegeben.)

Zins⸗ Sti e ‚.

f. Tm. 6

600 ] — —

400 — — .

600 110.00

300 83,756

. 101,806

122,756

122,506

87403

53 256

0 b; 8 30,50 G

60 36G

75,50 G

153,006

61, 75G

102,00 B

2b. bi G

388 66G S5, 00 B 99, 006 12.708 111 0kñ S5, 906 188,006

16 9066 40 00

1 15. 00 bz G 19606

S4 75

45, 75 G 302,006 174 50 bz G 119, 10bz G 318,50 * 112008

7, 80 G

66, 00G

42,806 39 00 57, 75 G 59,006

C w 6 86. — 2

g 0s 98 L.

—⸗

. x= . . . . . 4 R

1. . 1. 1.

1. ö . 1. fr.

* .

r 2

; S801

* *

rr —— — —

8

rr /// // /

K

. am d Der, .

.

.

,, —

ünfkirchen⸗Bares gar. . aliz. Carl Ludwigb. 1881 do. do. 1890 . Ferdin. Nordbahn õ do. . 1887 do. gar. 4 Kaschau⸗Odb. R. . 894 do. do. 914 do. Silb. Pr. 89 4 Kronprinz Rudolfs bahn. do. (Salzkamr.) Gold 1

— =D Q = = =

— SN L ISI SGIIIII

— 20 — — S2

Ool 00 I.

*

—— — S — —— — — —

, . .

bo &

2

. — 11SS1I 11 ISI IRI SI SSI III

— — O O D — O CN M Q‚ o σ:

—— —

8 O C - O C MO —· C D

1

w

7 K

—

/

—

. . 3 d d e d

—— — *

— S . .

w — — — — — — x — — — = ——— — —— = — — — —— —

0

— — — — — — —— * * —

1

8 1188 . d

95 MGG Dividende pro 11, 1l06 Aachen⸗Höngen. 128, lo do. conv. — Alfeld Ssronau 1 1995756 Allg. Hãuserbau. . S0, 50G . Kohlenw. 65, 75 B Annener Gßst. ev. 11,506 Ascan. Chem ev. 1 129, 756 Bauges. City ev. 3 49,306 do. St. Pr. 14,3906 do. Ostend. 106.50bzG Berli ner Aquar. . d, 006 do. Cementbau 8 do. Cichorienfb. S 597 36 do. Sucknw. Wll. 31 136. 75 G Sentk. Vorz. Aet. 10 15,756 Birkenw. Baum ⸗ 27 78,306 Brnschw. Pferdb. 5 149,0 e bz G Bresl. Br. Wies. . 121.00 Brodfabrik . 45, 00bz G Carol. Brk. Offl 5 126,256 Centr. Baz. f. F. 4 6, 4065 Chemnitz. Baug. 33 25.006 do. Färb. Körn. 1 gl, 90bz Contin. Pferdeb. d gh. Jo bz Cröllwtz. Pap. ey. 7 1200, 30 122,50 G Deutsche Asphalt 2 360 38, 806 Dt Ind G S. P. — 1200, 30 58,503 G do. Verein. Pettl. 0 500 119.00bz do. do. St. Pr. 0 1000 79, 756 Eilenburg. Kattn. ) 126,50 b G Wurmrevier . 600 3885, 808 Eppendorf Ind.. 175.25 b; G Zellstoffverein .. 1000 — — . m. S. P. ⸗ 67, 75 bz B Zellst. Fb. Wldh. 15 1 1000 148,506 rankf. Brauerei 0 136,306 * 3. ö. Sußfthl . 14506 Berichtigung. (Amtliche Curse.) Vorgestern: ucaus.. 99 13853636 Werrabahn St. . 66, 75bz. Nord. Lagerh. Brl. „do. (ond. . Sh. 50 G JJ G66. Gr. Lichtf. x. G. 12 15,5606 — Gumf. Schwanitz 18 115,50 bz — Hagen. , ev. . O0 l5,50QMτν,;303 * lle Maschinfb. 1.1 1000 67,506 Heinrichshall . 5 1.7 1201000 7 159b3 G Hess. Rhein Bw. 0 600 113.0063 G Karlsr. Drl. . 31 1000 / ao 233 006 König Wilh. 0 300 72006 Königsb Hie 4 300 112,908 Kgsob. Pf. Vr. A. 4 soo 66 Nichtamtliche Curse. k 12 22

tor

— —

‘QW XH — 2 QQ 2 -

1121

rot- ö. Om

— SO 00 O0 OO)

O OSO 1890

deo deo 10

et- er- e = t= et- K So

S- 1. —

. k — — — — O

ee... . .

D O ** J — e . .

. — 2 . .

S 2 20 r

8

.

— 3 — 2 111

.

C N—C— —— —— — 2 - 2 N —ᷣ— —— — — — * — 28d D. 2 2 0 C = 1 22 0 , .

11181

8 t-

r, . . , , . . . r . .

8186 . S S iss

2

— OO Oc CM oQèOꝘ‚ t Q C0

2

O * C

3

L O OOO O

1

= r = D = . = m ne. . . m.

8 D. Do O

2 ö

ö 2 Se T er, r, ,, ,, ,, ,, ,, e,,

G- e e. — — — — —

ö 85 2 —— 8

— 82 D . = .

OS O0. . — — 29G — 20 O M0 273

SI 08

r . , . . ö D . . . . . ö . m . . m 93 .

. kw

O0

. * —— — * d

w

—

N NN—At Q Q. — — — — - — 2 =

1. * 1. 1. . J.

. KR

.

1 4. 3 g. 4. . 4.

K D COMO

7 1000 u. 5090106506

2

mm G. abg. 13

.

G — —

1.

IL.6. 11 100090u40o Ss, 006 do. 2 4 1. is 10000ud00 S838, 00G do. dagerhof 1.14.7 1000 100,756 do. do. St. Vr 1.1.7 1000 u. 50. do. Masch. Bau 1.4. 19, . 106,70 bj do. Neuend. Ex. 1 * 10, 300 ö do. Pappenfabr. 1.1.7? 1000 103,90bz do. Wilm. Terr. 1.4. 101000 u. 500 103,196 Berzelius Brgw. 1.1.7 2000 - 1090 101, 50 bzG Bielefeld. Masch. 1.5. 11 1000-600... Bis marckhũtte 1.4. 10 5000-500 102756 Boch Bgw. V;. C. än ,,,. 3 Gußst. Ji. 7 1000 u. 500 103,106 ll. . do. pr. ult. Juli 1. 121660 u. 500 k Born fsia⸗ Brgw. 1. . 1000 u. 00 103,00 B Brschweig. Kohl. 51.1. ? 1000 102,506 do. St. Br. 41.1.7 1. 71. 1. 1. 1. 1 1. 1. . 1 1. 1 1. I. 1.

— — — — — — — — — — — — — — — — — — — —— — — — — — . ö .

— 2 — — — 2 —

— M O0 M

K ö

&=

8

81 1 00

663 — &i

— — 2 — — — — — 2 — — — — 00 — K — *— ö

C b . . . . . p m m . G -= n . , = . . O, = . . . . . . w . w ö 6 2

K.

O CMO A — OM é,

28 297

k

2

er — — — 2 —

1. * 9 1

1111

—* O

ö , 8 O , e. wN . . . n . . . . 3 R w 3 .

— — X — 1 —

81 82

— —— —— — —— — — — — — — — — — — — — — * — — — — — — — — — —

— 0 r

— KJ

= — 5 —— 5 35—— * 5 *. — — L= d

2 = S

kö

1000 16061 266 No. , 6 3000 , 006

—

ee . co e. Et .

ar ter C=

Bresl. Deffabrit. . do. H 64 ö Brüxer Kohlenw. 8 102,40 . Met. 10 ö Cassel Federstahl 1h

. . . . . . . ö . ö m ö 3 9

. m . . . . . . m = = . m . m . 6 w . m 6 2 . 2 2 6 ö 3 . 3 m 2 6 6 . 86 3 . . ö 3 ö 2 6 83

—— — — — — —— — ——

600 206, 00bzG Leyk⸗Josthl. dap 300 90, 106 2 8. 95] . af. u. 38 ga Fonds und Pfandbriefe. . . ; 500 146, 196 othring. Eisenw 5 8.⸗ Tm. Stücke zu 6 , Altonaer StA. II s6iñ* G, =. . r 168 Augsburger do. 35 2000 = 100 35 256 H, fe . d h Cottbuser v. Sg do. 31 5000-500 96,256 ö i 2 663 Duisburger do. 1500-1000 - — Moßeltr gef. neue 3366 Hildeshelmer do. 100 200 - - Hl nen il. Et 36 35 Mannheimer do. 96, 106 Hr nnch. Brauh. .

1 1 1 . ö U ö. 2 o. do. — — zoobiG GStralfunder do. ] ö e, ,, . . —ᷣ 1. 1. 1.

85

.

= E D KL = L L . — .

.

2

2 28 5

./ . / / n 8 0 deo —

cv 9. — — 77, 506

1 39, ĩ 75G 105.003 G 62.006

15 506 6

1

47,75 S4, 006 58,50 34,256 93,0063 B 97, 75 bz G 70, 50G 37006 89 006 G 90 306 91. 50bz G

*

. n D D D 9 D m . . . . m ö 8 4 2 4

K ö

— — Q — 80838

S882 — — M Q O0 , . O O OSS DSeo ö.

*

—— — 2 — — ——— *

= . . 3 . . . ö 2 2 2

lol d d ; Weimarische do. — — . j o. gh og; Wlesladen 3a. 3 g6 10s . . Danz. Hp. Pfdbr 4 ö 1 1666 77906 do. , u . do. do. Et 6. ; Bern. Cant. Anl. 37 — — Von m YM