86

S S8)

*

. P96 50 bz Südõster. (Lomb. ; ; 2,75 bi Weichselbahn... — — 5 16 n 1000 - 100RbI. ꝓ. — — Schweiz. Centralb EI. II29, 75G 125 Rbl. M. DI. 106 do. pr. ult. Juli ; ugust 42, 40 do. pr. ult. Jul 123, 30 bz 125 Rbl. M. 839,106 Ung.⸗Galiz. 9 11.7 S. 85,25 bi Schweiz. Nordosth 411.1 ; los,. 30obz

1000 7 — Ver. Arad n. 3 P. 08, 50bz Amsterd. Rotterd. 46 — 14 loo fl. holl. P6. 90h do. pr. ust. Juli 108. 254, 304, 106

100 8 —— Baltifhe — 7 136 *böi. R. 65 bob) Canada Paci 3 — 53 13.9 100 9 88 2563 D . r, 6 — 411..7 *

10600 5 . Donetzbahn gar] —— Gotthardbahn. 69 4 1.1 500 7 143, 90 6 Schweh. Unionbł * 41 II 3s 0 br 100756 e r uin Zul lat, 25 145. 25a 0b; dae rt, ult. Juli J än S0 bi — — do. neue 50/9 4 8 5090 Westsizil.St.⸗Act. 35 — 4 1.1 ; 640066 —— 2 . 7 . . a . , , n,. . . w o. pr Juli 25,80 bz Golb. St. Vr —— 4 2903

— Ital. Mittelmeer — 4 1.7 12500500 Lire 09 10b G k.. Bresl. Wrsch. do. 1,12 46, 106 M00 00 bl. T3, S0 bi do. r, ult, Juli 100299, 0α100b; Drt. Gron. G. do. 113 306 z000ulo0oRbl. . 73 80 b Jur. Spl. cv. Wstb. — 200 Fr. P; — Marienb. Ml. dd. 106, 406 2 73, 0, 7Z0 b; do. mV. 9p0 91 4 1. 200 Fr. Mcklb. Sũüdb. de. 22.350 68206 Northern⸗Pacifie J. 4 1000 14706 Warsch. Ter egpol — — do. do. St · Pr. 559 Dstyr Südb. do. s5s 5 853508 de. II. 1. 1000 5 110, 90bz G do. do. kleine . 10 M. —— Lũttich · Rimburg OJ ö 500 Fr. rignitzer 102, 106 do. Qrdschl, 3rd do. Ged. Sl. * 100 30 bi G do. 6 1.6. 1990 * 105, 106 Warschau⸗Wiener . P. E02, 40bz Luxemb. Pr. Hnr. 2) 8 500 Fr. ; Sadlbahn · do. 97,5091 3 Südösterr. B. Eomb.) . 3 I. 1. rs. 62,40 bi do. 5 1.6. 1 1000 * SL 00bzG do. vr. ult. Juli 202, 10a, 25 bz do. pr. alt. Juli bb / õ0Qa 465 bz Weim . Gera do. 105, 10bG g. f. do. do. neue... 3 I. 4. ĩ 6230 bz Railw. Oreg. . Bds. 1008 * g5õ, Ho bz * . 3. 2 . — do. do. Gold gar. 105093 St. Joaquin Valley . 6 1.4. 1000 5 —— Cckert Masch Fb. 4 609 6 Hoh⸗ Dbersch Ci. 3. 853506 2. ᷓ 1 —— do. do. old 36, 90 ö. ⸗ Egestorff Saljw. 1500 do. C- J. Car. S. 11 19,506 Eisenbahn⸗Prior. Actien und Obligationen. 95. 106 Ung ! Gal. Verb. 69 . 9 e, , 6 . 5. . . Industrie⸗Actien Elberf. Fðarbenfb looo sooo l 97 H0et. bB] Do. Portl. Cem. 8 7050 bz 35. 3⸗ Tn. Stu ce zu ö, ng. · Gal. Ver r — — 55 = ; ; ⸗ ? D20bet. b 992 ö Tm. Stüce zu. 2 . ,, 1 — a, . 4 500 90,70 Op. Porl. Gem. 6 84 90 b Spring. Valley O. .. ö 1.1.7 1000 3 sooognG 65,60 G Werrabahn v. 1356 1.1.7 1000 1001101, 75 BF. f n,. . Bank ⸗Actien. 1098329 3 Div. pro 1890 1891 3f. 3.⸗T. gan mn 6. e, gf Lr. But, S a sf 5g i 6 , FSieler Bk. sc sh in ,, Hof. Sprit Bi. 4 41. . . Leihh. ex. 38 6 1. 1 1 1 1

9, 106 Warschau⸗Wiener S0 36 6j Wladikawkas Obl. gar.. 77,006 Zars oe Selo 90 bz G California Oregon ę Ns 76.506 Central · Pacific xj. 1895 107 10636 ; rj. 1886 100, 806 G = cz. 1897 84,006 ‚ rz. 1898 6 15 . 9150 bz Chicago Burlington.

*

Berl ⸗Ptsd. Lit. A. 2 Mähr. ⸗Schles. Centralb. Braun 2 ; Desterr. Ang. Staatsb gar. Brauns andeseisenb. do. do. gar. v. 1574 Breslau Warschau. do. do. v. I885 D. N. Lloyd (Rost. Brn. . do. de, . g. lberst · Blankenb. S. 88 4 101 3 ll. f. do. Chotz. Neus. J. II. übed Büchen gar.. 4 1.1. — — Desterr. nn SGold⸗ Pr. Magdeburg · Wittenberge ; 88, 906 do. Loca bahn Sb. Mainz Sudwb. 68 / B8 gar. 102, 75G do. Hon hr. Main j · Tdwh 75. 7 bu. 7 Scp. 102,756 Nordmwestb. gar. do. do. v. 1874 102,70 B ꝛ do. Gd. ⸗ Pr. do. do. v. 1881 — do. do. Lt. B. (Elbeth.) do. do. do. 98,256 Ostrau · Friedland w Meckl. Friedr. — — ilsen⸗Priesen Oberschles. Lit. B. — aab⸗Oedenb. Sld.-Obl. 3 wa, Hin. 99,006 Reichenberg ⸗Pardubiß . 5 . 9

8

8 90

1

38

1000 9 — Iwangor. Dombr. 10900 8 — Qurst · Ciew· 1000 9 9725 b Mos kau⸗⸗Brest gr. ; 1000 5 S6 50 br Russ. Gr. Eisb gar. ⸗ Denver · Rio Grande. 1000-500 5 82,106 do. pr. ult. Juli 0, 20bz Illinois Central 1.4. 1000 4 99,256 Russ. Süůdwb. gar. . Kansas⸗Midland. 1.6. 1000 9 — do. do. grohe Manitoba St. . 10090 * 98, 90 bz G do. vr. ult. Juli

88 8 S — * w

* J. 0

= . . D 6 6 6 6 e O 8

335 rn,

2 — ,

6 , , , ,, mme,

—— — — — —

8 38853 — — de SSSS8

a, — — — — — — Q — — — — C — — — Q — 4 —

D 0

r 29 8 —

Cle 2 —

85 75 bz

8

do. Stargard ⸗ Posen er m ng 16 ahn. do. Rheinische Saalbahn Weimar⸗Geraer Werrabahn 1884 —86. Wismar⸗Carow

1 gar.

Bohn zr ordb. Gold⸗ Obl

Buschtshrad. (Gold) Obl.

K 5 11. o.

. dem , er, ,, , d ,,,

— a , ,

wr

35506 St. . u. S & Yes aciscs 1.1. 1000 4 105,706 CDioldende ist exent. für 18g0 / a1 resp. 1801 92 angegeben) gie.

105 099636 do. 1.1. 1000 1 985 lobi 3e. aug ö . Masch. . m. 1

— — ngar. Nordostbahn gar.

101, 25 b G do. do. Gld.- O. gr.

500 u. 100 Æ — — do. Eisenb. Silb. 6 dd Re ö Vorarlberger

. S0 706 Baltische 3000 - 300 Æ 100.306 Brest ⸗Grajewo.. 1000 u. 500 MÆ 102575et. bz G5 Groß. Russ. Eisenb. gar. 500 - 100 Mee, Do, 25 bz G Ivangor.· Dombrowo gar. 100 Mur 90, 25G 66 . sch Obl.« . 1500 u. 300 Æ — — 1889 . . S2, 106 Kursk⸗ Ear Asow Obl. löl, M do. w dur en 27 Oblig. 300 4M 108, 8096 Kursk⸗Kiew 4. 300 6 100, 106 Losowo⸗Sewastopol ... inc Westb. n strfr. 4 1.4. 19 2000 u. 400 M, i006 Mosco⸗Jaroslaw .... — — do. do. strpfl. 4 1.4. 10 3000 u. 600 Æ 95,806 Mosco⸗Kursk ö 1000 u. 500 Mp6. 86,506 do. do. 1889 i. C. — do. do. strfr. 0 4 1. 98 50 B Mosco⸗Rjäsan gar. . . . 4 1.2. 2000-500 0 89506. 3 Sard. Obl. stfr. gar. J. I. 4 . Josefb. Silber ⸗Pr. 4 J. S2, 50G Mosco⸗Smolensk gar. . 5 I. 5. Io - 20 . I, ob G- z do. do. kleine 4 l

—

1000 39, 896 aucksch Masch. O 300 69.256 hön. Bw. Lit. A 6 1000 8 70, 406 do. abgest. 9 1200 300212006 Pietschm, Musik 10 300 79 5063 G dini Ste lnthjb 25 1000 38506 do. do. StPr. 25 iaoo / ςοοL38. 50 b ongs, Spinner. 5 9a, 7õal3Sal37,/ 0 bz eßspanfabrik 8 16000 ra 7s bz avensb. Spinn. 83 750 74 7563G . LtA 0 7 1500 97,606 . Bw. 77 300 97,506 Rhein. Anthracit. 10 87. 75 bʒ G Rhein. Sthlwrk. 11 111, 106 Riebed Montnw. I5 S0, 00 bj Rositz. Brnẽ. W. 6 hL 006 do. Zugerfabr. 4 121,256 Sächs. Kammg. 1 140, 00 bz do. do. Vorz. Act. 6 122,506 de. Stid masch. . S4 25G Sãchs. Thür. Brk. 224 756 do. do. St. ⸗ Pr. ; 82, 006 do. Wbst. Fabr. 114 110.560b3G Saline Saljung. 63 123,506 Schãff er C Walk. ö 123, 104, 30 bz Kö 6

QX QQ QO ˖ G 22

2 3

1 300 386, 25636 6 Bes. con. 3

S5, 90 bz G St. — 24 H. Inc. B. . 1000 7 Dividende pro isco 1891 8. onrb Gummif

J. Aachen ⸗Mastricht 4 Iod -S 00 fl. Holl. od go * e,, — — Anatolische Gisenbahn 5 1.4. 19 10200 408 Æ 57.990636 3 . 0 9 . 3 ö , mu gr ö ᷣ . 1 . 3 iGsiß ne ze e . b25 u. 125 Rbl. ö Gotthardbahn 1.1. 1000 Frs. 104,106 8 Gch. ] 3 b25 u. 125 Rbl. 38,80 b; G Italien. Eisenb. Obl. gar. J.. 26500 u. 500 Lire 55, 70 b3 G ohm, ar,. 1 853566 do. do. kleine 3 I.. M0 Lire dh. I5 & an . ꝛ 1 39 906 do. Mittelm. Ohl strft. 4 I.. do Lire 8475633 ire t. . 5 36h König Wilh. ir. Niederl. 1000 - 109 f Holl oi, 36963; * y,, S6 Jobi do. do. lle e 100 fl. Hol. io, 30b; 3 =. . S8, et. b GG Livorno ⸗Floren; 3. 500 Frs. . . 5 5 en S5 bc Deste de Minas 1 3000-5650 M 22566 8 56 Fortug. Cisenb i636 i. . — fr. 3. V0 u. a0 , öh . r 2000 u. 400 M. 3, 00 b 839 5 6 Vb = 6d Fre. 3. 36. . 8.706 61 2353 . Berg ] . ö 96 . — 3 nion Granny 4 35 Vereins conv. ö . ö ; 6 Victoria.. 5 doo Lire 2 06; en,, s. Sooo v. boo Lire = . . 0 343 do. Union 1 — lob Dũß C doefeh 8 — 1000 fl. Hessische . 8 — 900 Frs. 6 Rieb. 3 — icüler.. . andbriefe und uldverschreibungen Rh. yr. Pfbr. 904 versch. 3000 - 1001100, 5 Dt. Hyvp.⸗ Bk. 6 M0 64 63 600 115,25 G Schlesisch. * V. 7 8 000-500 113,506 KBicsb. Kron. 0 — 7 e e er , . . z do Ser 6e = 641 4 1.4. I 102,006 Deutsche Nat. Bi. 55 57 600 — — Sůudd. Bod ⸗ Cred. 657 600 157,256 An i nei G 16 9 0 3

r O s , . -, , , = g =, =. n=, =, me, = = = e de, = e. Oö G, G = , w. =, , , . . =. . . .

r r

— —

—

w — 8 — * —

1

1

1

7 K

1 400139 256 . 83, 25 6 1

1

1

. 59 0066 2365 Sãchs. Ban ges. 1 k 93,50 Schwrʒ d BG / J 8 102, 106

31 25 8 ö ö 14 0c; Vereingbk. Berl. 0 fr. .

169 9063 B ö ; ; J 32 656 Obligationen ludustrielle Gesellschaften. 6a bog Brl. Cichor. I. 193 4 1.1. 7 1000 ui) - 283506 Brl. W. Börfe 193 44 1.4. 109 1009 - — 84506 Dtsch. Asph. 1j. 105 4 500 104256 108,103 G Dortm. Bergbaug. 4 141506 * g gr. Br. * 4 5 6

—— — 3 = 23

—

i 600 225,006 Gaggenau Eisen. 1.10 600 108,506 Gelsenkrch. Bgw. 1.10 1000 73. 30et. bz G Do. pr. ult. Juli IG 1soo ao 11075bzG 6. Mar. · Hütte 1.10 600 132806 kleine 1160 1000 581 55bzG ö. Stamm Pr. 1.10 300 330,006 kf. do. kleine I. 10 1000 36 o big Germ. Vorz.⸗ Act 110 200 25, 0b3B GSerreshm. Gläh. 1. ioo / a0 O Giesel. Prtl ⸗ Cm 13 . 412536. Sladb. X S. Bg. 1000 143 00bG Glauzig. Zuckerf. 300 — — Görl. Eisenbhnb. 600 io) 50G do. Maschinenf. c. 300 97306 Greppiner Werke 7 3 1000 122 403 Gr. Brl. Pfdbbn. 6 124 , Gr. Licht. Bu. 55 5 2 Grusonwerk.. 10 — 1000 85,506 Samb. Amt dt. 8 5 300 — — do. px. ult. Juli 100 — — . Str gnb. 6 127266 do. Mafchnỹ v. — 128, 106 do. do. St. Pr. 16 172,256 do. do. Litt. B. 6 137,00 bz 8 Dmyfsch. 6 45. 00b3 B Harb. W. Gum. 20 123, 25 G Harkrt. Brück c. 12 600 92, 9006 do. St.- Pr. 13 1000, 500 34,506 do. Ber werk do. 7 1000 85, 60 bz G Harp. Brgb.⸗Gs. 20 500 14050 bz . do. ult. Juli 1 1000 143 90bzG6 Hartm. Mschfbr. 8 143, 75 bz e,. c. 0 z 127,003 G do. St. Pr. 3 Soo 87 506 Dein, Lehm. Wllb. 6 425,006 ö C10

. ö

8

—

ö 2

85.756 ealcreditbank 8

136 00 5 ö 35h h Rhn.⸗Westf. Bt. ;

— — D —— 6 * . *

— — — — — — —— — — —

1009 100 Fol. P.

e

Sd . 35

— *

S od oO CMO π˖

11SI 11111

ünfkirchen⸗Bares gar. 5 1.4. — Drel⸗Griasy 1.4. 600 M. S9, 90 bz Schweiz. Centralb. 1880 4 aliz. Carl Ludwigb. 1851 . S5 30G do. ö 4. E00 S0 89, 306 do. do. 1383 4 do. do. w 300 fl. 81,706 . Tiflis 6 2500 u. 500 Fr. — — do. do. 1886 4 Kaiser Ferdin.⸗ Jtordbahn 5. 11 200 MM, —— jäfan Koslow .... 4 1.4. 2000 - 500 Mp S888, 70 biG do. Nordostbahn. . 4 2 do. . 5. 11 1000—100 I. — — Rjaschk⸗Morezansk gar. . 5 1.4. 10 200 Mon 100, 10bzG Serb. Eisb. ( Hyp. Lit. A. 5 do. 5. 11 1000— 100 fl. — — , * 5 1.5. 11 200 Mer — do. do. Lit. B. 5 gasC* i. Odz. ld. . 385 . . 96,706 do. II. Em. 5 9 200 Men S3, 50 bz 966 Gold Pr. steuerfrei do. do. 91 4 1.1.7 . 6,50 B Südwestbahn gar. . . . . 4 7 625 u. 125 Rbl. M. 92, 90 bz do. do. do. Silb. Pr. 89 4 1.1.7 ( S0, 106 FTranskaukafische dbl. gar 3 12 625 u. 125 Rbl. M. 76, 606 Süũd⸗ , . Kronprinz Rudolfsbahn. 4 1. S. 81,806 do. do. kleine 3 3. 1 125 Rbl. M. 77,256 do. (Salzkamr.) Gold 4 1.4. 10 100,706 Warschau⸗Terespol gar. 5 1.4. 10 1000 u. 100 Rbl. M. 100.406 ö strfr. 4 1.5. . S0, 10 do. do. kleine 5 1. 100 Rbl. M. 190496 do. do. strpfl. 4 I.5 ĩ S. —— Warschau⸗Wiener ler w . 96, 50 bz do. do. Mcd ische . 65 . 83 / — do. ö 6,50 bz Wilhelm⸗Luxembg. Bahn 3

ö

.

de

16

4

7

1 2650 b; B 1 0 .

7

ü

, .

141 506 erm. Portl. Cm. 141715906 Königab. Pfrdb. 105 S7, 50G Russ. Maschinfabr. 95 50 G6 100,006 ö ö 2 25 G kb; G In Liquidation befindliche an, 9) 135 106 . 2 193. 106 Bauges. f. Mittelwohnung. 300 * — 6557, 106 13,50 bj ) In Liquidation getretene Gesellschaften werden franco Zinsen 31,10bz3G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs M pr. Sta. 127,006 90930 g . 120,25 6 Industrie⸗Actien.

151,506 (Dip idende ist event. für 18090 91 resp. für 1881 92 angegeben)

mn,

21 K

1.4. 6 11 1.4. 1.4. 1.1.

11 l 533 IL ISI 1 IX, e

DO — O

9 d / — —— — — W — — . 3

— —

OO t

99,606 , . 19 76,75 G les. Bgb. Zink 18 — do. do. St. ⸗ Pr 18 129, 00 do. Portl⸗Cmtf. 109 17,756 do. Kohlenwerke 9 92,506 do. Lein Kramsta 7 seo 25 l, 25 B Schulz Knaudt 195 129, 75 G Seck, Mühlenb. 4 113.5606 bB Siemens, Glash. 12 1200 sοο , 75 bz G Spinn und Sohn 5 ö 7 600 147,75 bi Svinn Renn u GCo 61 . ö Stadtberg. Hütte 10 130, 25G Staßf. Chem. Fb. 8

* i n n n /

.

— — — —— — — — —

—

, .

1 *8

f. 3 * Sm. Sende zu . do. Ser. 62 — 64 3 versch. 2000 100 95,40 Disconto Gomm. II 35 600 1191,00 Ungar. Fredi dt 17 3539 200 f. . I. G.f. Bauausf. 67 Anh. ⸗Dess. Pfdbr. 4 * 7 3000-200101, 25bzG do. Comm. Obl. 37514 10 1000-500 95,40 do. vr. ult. Juli, 190 60ul9I,40al9l,00bz 363 363 ult. Juli . Cem. 0 Braunschw⸗ Hann. 4 versch. 5000 - 200 101.09 Schles. Bodenerd. 9 versch. 3000- 150 — — Dortmd. Bank V. 6 5 300 i902, 906 B. Hmb. 66 , 11 93 200 Beo. Admiralsgartenb 3 do. do. 35 1.1.7 93, 706 do. do. ri. 110 47 . 3000 150 110, 60G Dresdener Bank 16 7 600 1145,B70bz . Comm. B. 10 3 250Rbl. P. —, Allg. Electr ⸗ Gs. 9 Dtsch. Grd. , . do. do. 101 006 do. pr. ult. Juli 145, 404146, 10B3 do. Dise. Bank 8,9 77 250Rbl. P. — — Ang! Cnt. Guan. 127 F Pr. Pfdbr. J. 109,706 do. do. 331.1. és 94,90 B Dres dener Bt. B. 3 1000 I1II,00bi G Weimar. Bank cv. Ii 300 3 do. pr. ult. Juli do. II. Abth. 10656093 do. do. 341.4. 200 94,90 B do. Cr. A. f. Ju. H. 12 16 300 — — Westfälische Bank 67 1450 — — Aplerbec Stẽint 25 18 do. II. T3. 110 38,50 bz G Stett. Nat. Hp. . . Essen. Cred. Anst. 600 Wien. Bankverein 8 ; 2 Archimedes 5 . 4 do. TV. T3. 110 ; 38,50 bz G do. do. c 116 384 zoo = 166 3,756 Geraer Bank.. 600 8225 bi G do. pr. ult. Juli 7,7 Arenbg. . 4 ö. V. r3. 100 ö. 3 50 b G do. do. rz. 1.7 300 —-2Mlol, M6. Geraer Hnd. u. Cr. ,, Wiener Unionban 83 71 ; Barop Wal w. . . 4 VI. 10150636 o. do. x3. 100 73000 - 200 100, 69et. bz B] Goth. Grnder. B. bo0 5775686 do. pr. ult. Juli Bartz , ö ö 1 D*. Grdsch. Obl 1 101, 80bz3 G Süũdd. Bod. ⸗Cred. 4 wach. Woo - 1090 102 bi G do neue 4090 boo D306 Württ. Bk.⸗Anst. 7 63 z ö BriNeust. 4 do. do. 36 00 bz G do. do. 331.4. 10 2000 - 100197, 906 do. Privatbk. 600 II13,806 do. Vereinsban 79 6 umboldth. . ö 4 . gn. II. Il. 6 . Bank ⸗Actien. amb. , 200. Gco- - Obligationen von Banken. 2 Wil. 5 — 5 . o. ö. ob G (Zinstermin 1. 1. zu 47, ausgenommen Reichsbank: 31, *, 1. 1. amb. yy. ank 8 1509u. 750 . Bank. f. Oriental. Eisenb. 451 1.1.7 99, 56 ö. Moabit .. 5 5 1 do. do. 0e 00 bi G . . Bank 45/9 1. 3.) annov. Hanz. . 750 107, 806 Obligationen industrieller Gesellschaften. do. Kl. Thierg 10 10 do. do. . 94706 Div. pro 1890 iso Stude zu i ternat. B. Brl. 1000 10d oG 35. 5m. Stücke zue Brl. A Omn. G. 1231 129 4 Dresd. Hyp. ⸗Obl. 94,006 Aach. Dise. j. ab g. 55 6 lo, 30G Köln. Wechslerbt. 7, 10bz B Allg. El. G. x3 100 4 1.4. 10 1000 500 98 596 do. Anh. Masch. 11 — . Sp. P. XIVo K Allg. D. Hand. G. I 58, 50G Königsb. Ver.. Bk. J Anilin Fab. rz. 105 4 105, 606 do. Baj. A. Ges. 10 10 mb. Hyp. · Pfdbr. Amsterdam. Bank r 148, 775 G deipziger Bank. 128306 Berl. Hot. G. Part. 4 —— do. Sh. Bau- V. 1 7 do. do. 9 6 ob; Anglo⸗Dtsch. Bt. 5 105, 25G ein Gredit. Anst. 163,606 do. do. 1890 4 J do. Charl. Pfb. ö. do. unk. bis 1900 3 93 10bz Antw. Centralbnk. 6 — — Lüb. Comm. Błk.ex 3 Berl. Neust. (105) 5 106, 806 do. Elect. Werke 9 do. do. 2000 - 200 g5 Gh bz Badische Bank ev. 6 — Lurxembrg. Bank 140 098 Boch. Gußst. 0334 J . do. Sub. Dutfbr. 10 Mckl. Hypb. x3. 125 160 5 —— B. 5. Kblu. W. ev. 5 9,00 m Magdeb. Bank⸗ 9 109,406 Buder. Eisw. (Io) 5 1.4. O == 2001092. 80h kl. f. do. Holy Sompt. 6] de do. . 3. 3000 100 101,00bzG B. f. Eprit u. Prod. 3 64,106 Magdeb. Priv. B 104,306 Centr. Hot. II(I1I0) 4 96.25 do. Dot. Kaiserh. 8 ö. Hyp. u. Bchs. 6 74 5 4 7 * 7 6. 5 5 . 4

Dividende pro

3 Zins⸗ tua * n

S655 — 400 — — hoo 110008 300 83,50 G 360 io, so 300 123, 108 600 122,506 600 — — 83, 00 b G 560, 10b G 72, 00 bz 130,006 150,75 G 75,50 G 153 253 G 61756 102,00 25, 1063

39 40 S5, 00 B 399,006 12,506 115,006 S5 50 G 188,006

16, 10b3 G 4000 122.0063 19 756

84, 75 45, 75 G 302,006 174706 19.25 b G 318,75 G6 11, 00B 805

67, 006 42.0063 G 3900

IL SSI XIIII*

gs oo G z 112, 006 Aachen⸗Höngen . 129 00b3G do. conv. —— Alfeld ⸗ Gronau ö 199,30 B All .

S0, 50G ö Kohlenw. ? 1000 80 65, 735 B Annener Gyst. ev. 1000 111, 75G Ascan., Chem. ev. 9 129, 75 80 Baugef. Cyy ev. ö 49, 25 do. St. Pr. 115,00 do. Ostend. 3 106,75 G Berli ner Aquar. 14 b9, 20 do. Cementbau 8 — do. Cichorienf‚b. 8 ? 69,50 G do. Lucknw. Wll. 8 — 120.756 Sentk. Vorz. Act. 10 10 1600bzG Birkenw. Baum. 21 — 78,25 G Brnschw. Pferdb. S 43 147,75 b3G Bresl. Br. Wies. e 0 121.00 Brodfabrik ... 45256 Carol. Brk. Dffl. 126 256 Centr. Baz. f. F. gb. 40 * Cbemnitz. . 125 006 do. Fãrb. Körn. 90,3756 Contin. nh . M7 00 b; G Cröllwtz. Pay. ex. 122 506 Deutsche Asphalt 2

2

ö — — 2 — — —

. 8 2 D S

600 300 7.75 St. Brd. Prtl. C. 5h 300 27.3806 Stett. Ch. Didier 30 1000 — — do. (n. Dampf. C. 4 500 92, 75 B do. Straßenbhn. 21 1000 ö 8 600 8 35 85

Sa 2 E &

ö M ö.

122,25 B do. Vulkan B. 116703 do. do. St. Pr. 6 6 bz , * 51,5 do. St. Pr. 285, 506 Thale Gis. St. P. 9 10506 Thüringer Salin. 5 20,75 G de Ndl. u. St. J. 39 42, 90 b G Titel, Kunsttöpf. 6 139,75 nion, Chem. Fb. 3 52.006 i. d. Lind. ̃Bauv. S6 50 bz B Veloce, It. Dpfg. 3 345036 Vr. Köln⸗Rottw. 13 or 126, 00 Ver Hnfsschl Fr. 19 ö Vict. Speich. G. 35 129. 406 Voigt u. Winde. 93. 756 Volpi u. Schlüt. 3. 118, 706 Vorw. Biel Sp. 7 87, 90 Wester . Cns. All. 11 . . 96 Bröt. 8 n = — 113. 2536 o. Union S. — 6 1. 3 33 Riede Dampfm. O — 1 38,75 G Dt Ind G S. P. — 140, 5906 Wilhelmshůtte . 35 214 5960 b3G do. Verein Petel. 2,006 Ritt. Gußstblw. 10 — 4 1.7 19.00 do. do. St. Pr. 43, 25etb B Wrede, Mäl. C. 6 — * 8 S0. 00 bz G Eilenburg. Kattn. 127, 096 KWurmrevier 11 — 4 1. S3, 906 Eppendorf Ind.. 175, 00 bz ellstoff verein 4 . 4 45,00 aeonschm. S. P. 67, 90 bz . 15 110141 11 1000 148,506 rankf. Brauerei 136,306 . Gelsenk. Gußsthl. 19 115, 00 Berichtigung. (Amtliche Curse.) Vorgestern: Glückauf .... 0 18953 G Magdeburger St. Kull 330 0 96, 40bz, do. 4 0 — —. 1 S5, 50 bz G NMosco⸗ Smolens z gr. 100, Jo, do. kl. M), ö. — Gr. Lichtf. T. G. 12 15,90 bi Jeftern: Disconto⸗Commandit 190, 50bzB Sumf. Schwanitz 18 1600 16, 75b . ., Sußst. cx. 3 , ö ,,, , 35 6.069 . . . . iooo / ao 3 66 König Wilh. Bw. O0 300 74 00636 , 3 . 5 * 22 * gs . rz 4 38 , Nichtamtliche Curse. Langens. Tuchf. cv. . 600 210 5036 Lev Josthl. Pao 0 300 90,256 ö 53 ö 9 *. ö. ö u. T. 3 33 we Fonds und Pfandbriefe. e e. Brauer. 221 560 Ii io Lothring. Eisenw 0 365 441 5656 ii ,. Masch. Anh. Bbg. ho 55,506 2446 36. Mech. Wb. Ʒittau 1000 53 60k ; Sin. Ranft. 3. 3,506 o. o. . 1683 6 Sui br ger e.. 27 t* ö Möõbeltrges. neue 1örßor; G PNildesber mer doe. 3 11. 0 ge. Yol n glb. tet S5 566 bz Mannheimer do. 4 Münch. Brauh. c. r, . do. bo Vor; Ac. ,, , glieder do inn 656 . — . 3614.7 2 sen. 28 ( . ürn rauer. Kodo Danz. hey. e. ö 1.7 . ö h ee.

68 Cen. eat. X m1. doo Sr 82 256 ern. nt.“ An 1. 3 5 j , m ,. 35 55 8 Desterr.⸗ ng. Bk. 4 1.4. 10 800 1004. . 85,50 bz ren! Strahẽnb.

576 ; do. do. conv. 3 n Eisenbahn⸗ Stamm ⸗ n. Stamm⸗Prior. Actien. Rath. Opt. Fabr.

' = Rauchw. Walter , , o, , , ,,, 109 202, 0b Brũnn Tocasbahn 5I — ⸗ 1. ö Mage 79,50 G Rostock. Schiff b. 146,00 Gaisberghahn 2 — ö ; 200fl Pb, obz Sãchs. Sußsthlf 44 606 Lüb.⸗ Büchner j . 4 — — Sãchs. Nãhfd. Fb. 7õ,/00B Paul. NRy. St. 5. 41 1 1 0M — — Schles. DyfePrf.

62,006 erbrand Wagg. 11 79,506 bern. Bgw. Gs. 198 77,50 bz G do. vr. ult. Juli 128.006 Sildebrand. Mhl. 16 65,25 G . Farbwrt.

136 506 oͤrderhuͤtte . h 322,006 conv. O 215.00 b G 39. St. Pr. 0 127, 75G Soffm. Wagenb. 14 193, 25G Hättenh. Syinn. 4 172 5036 Huge Bergwerk 109 81 25b G Inowrazl Steins 0 155.50 bz B Int. Baug. Stpr 8 1000936 SZeserich, Aspblt. 5 956 25 bz G Kaliw., Aschersl. 10 300 115,706 Kapler Maschin. 12 600 226, 006 Kattowitz. Brgw. 19 1000 50073, 256 Kaufm. Knstdrck. 2 600 84,90 Kette, Dpf. Elbsch 3 oh i427 bi G; erling u. Thom 7 00 E30, 10bzG Köhlmnn. Stärke 14 600 69, 106 Köln. Bergw. .. 20 94 006 Köln⸗Müsen. B. 9 170.00 b3G do. do. conv. 3 135 25G König Wilh. ev. 25 140,506 do. do. St. Pr. 3 130 25136 König. Marienh. 40756 Königszelt. Przll. 13 135,00 z Körbisdorf. Zuck. S8 1133, 904135, 90 b; Kurfürstend.“ . — 100. 00bzG Lauchhammer. 2.306 do.

71, 0et. bz G] Laurahütte . 37.256 do vr. ult. Juli 109, 60 6G deopoldsgrube. 1

CoC t- C- . · —— ——— — O =

DIS ITI

. e ==

r —

m

1

OI 01 I 8 OOIisoi

OG el —

OO O. O O 2

1 ⸗ 8 e .. . , 2 . . 3 2 —

— * g 1181

Ct — 8 E . n , ., =, . O, e, e, g, e, e, e, me, me-, me. n=, g=. . O . . . e. O =, me, me m, , m. me, n= d = m.

606 . m

—

D

6 —

* 10 or

. * . 1 J . 4 4 * 1 * 5 . .

3

ö 1 3

t= Y- er- — H — — t — 89 — — —— — * ö T7

* Oo C O0 «2 OꝘω—— G QM AS OꝘ— x SO. ö — k

—

3000-50 10l, 00bzG Baseler Bankver. 5009 Fr. — — Mecklenb. B. 400 / —— Don. Dinpfsch. xv? 5. in bbb u zob]!]. — tespinnerei 4 2650 s sädd. — Neck Syd. Ban e Tief 600 122,006 Mein. Hp. B. 600 /ο 600 — Mitteld. Creditbk. 1000 101,75 bz G do. pr. ult. Juli

= OS

*

ö. 3000 -= 100 94,606 Barmer Bankver. 110, 106 Maklerbank . 122, 106 Dess. Gas (105 106,606 do. Imm G. abg. 12 eininger .. . 2 do. unk. b. 1902 O 3000 - 100102, 90bzG Baver. Handelsbk. 132, 506 do. von 1886 do. Prm. Pfbr. 4 1.2. 129, 008 Berg. Märk. Bnk. Nordd. Grder. ev. 4 1.1.7 3000 - 300 101,50 bz G Brg. Mk. Ind. Gs. Nürnb. Vereinsbk. 4 sch. 1000 - 1001013606 Berliner Bank.. fälzische versch. 2000 - 100 97,203 G do. Kassenverein 3000 134,00 b 6 Nat. B. f. Dtschl. om. Hpb. L. xʒ. 120 5 1. 3000-150 - — do. Handelsges. 77 1000 u 500143, 00 bz do. pr. ult. Juli do. Lr. Iõ 4 11.7 3606 - 156 35, 196 do. pr. ult. Juli 143, 20et. a1 43143, 504,20 bz Niedersächs. Bank — — Frist (Röm (105) 5 1.4. 10 1000 u. 5õ0ονο, 106 Berzelius Brgw. . do. conv. x3. 100 4 1.1. 7 3000 - 16590198. 506 do. Makler Ver. 11 10 1000 i136, 00636 Norddeutsche Bk. — — Gr. Berl. Pferdeb. 4 1.1.7 2000 - 109101, 6036 Bielefeld. Nasch. I do. III. N. neue 4 versch. 30000 — 150710200 bi 8 do. Prod. u. SOnd. — — Verdz. Grundered. 9 82,506 5 4 1.5. 11 1000 - 300 -— — Bien grab te . 5 do. V. VI neue 4 versch. 3000 - 19010200636 Börs. ( Handels⸗V. 133 1600016 Oberlausitzer Bt. 7 13,20 R ugo Henckel 05) 4 1.4. 10 5000 - 300 lor 56 Boch Bgm. Vz g. 6 do. conv. x3. 100 331.1. Ibo -= 156 94,196 Braunschw. Bank 55 107,60 bz Desterr. Credit. 1098 P. 167,090 enkel Wlfsb. 1065 4 1.4 10 1000 Bochum. Gußst. 69 — Prß. Bderd. x3. 1105 1.1. 7 3000—- 75 113,506 do. Creditbank . 111,406 do. vx. ult. Juli 16 404, 20a, 50 bz, Alug. 167, 32 ꝑE ibernia Bergwk. 451. 7 loo u 5õο 1oß 256 kl. f. do. vr ult. Juli . do. lll. I. II. j. 100 5 seh. 000 -= 75 107, 90966 do. Hann. Hyp 105,30 do. Länderb. Abg. 6 59 200 fl. G. lse Bergb. xz. 102 171. 7 1000-500 102,256 kl. f. Bonif. Ver. Bgw. 131131 . i. rr Ii5 4 1.1.7 Go -= 10 i ĩ5 Sc Brem. Vl. Mert 1o5 65 G Oldenbg. Sp . Bt 1 57 7 365 Rall Wr Aschersl. 5 1.65. 12 100 u. Sb i. 306 Beruffia⸗Srgw. 5 5 * do. X. rz. 110 9 1.1. ö 300 -= 100111, 006 Bresl. Disc. Bnk. 97,106 Osnabrucker Bank 8 38 500 v. Kramsta .. 7 1000 u. 500 Uο2.90b3 Brschweig. Kohl. 5 do. Ill. ij. ĩ. 106 6 3000 - 10901101, 006 do. Wechslerbk. N, 80 G Ostfries. Bk. 600M 71 7 600 Laurahütte Part. 1000 102, 80G do. St. r. 15 — — Peters. Dise. B. 16 8,24 250Rbl. P. —, Louise Tiefb. lbb) 4 102,106 do. Intern. Bk. 12,1 10,4 kö P. L. Loewe u. Co. a0 ĩ 109 00636 Pomm. Hyv.- Bt 5 6 II, 30G Möll. C Hollb. 105 ; 450 Posener Provinz. 51, = Naphta (Nobel). O õ00Q 0 ͥ]Cᷓ oʒ0lQ, wos Danziger i 1500 Preuß. Bodenered. 7 138, ob; G Nolte⸗ Gas. 00OQσ -- 10010150636 Darmstãdt. Bank 9 2Z25õofl.sũdd. Pr. Ctr. Bod. 6 M/ ο 10 153,90 bz NVorddeutsch. Liopd O ᷣ00σ - 10010300636 do. Pr. ult. Juli — Pr. Hyp.⸗ Act. Bk. 61 3 Dberschl. Eisb. 105 S000 - 100 95,60 bz G f. Mk. A. angm. 98 10600 138,00 B Pr. S. V. A. G. 25/0 8 6 5 104,256 do. E. J. C. S. (00) 560 -= 16060 85 4036 do. pr. ult. Juli 138,50 à, 10 bz do, volle 83 6 108,50 bz B Passage Part ( 092) Pr. Hy. A B. I. 120 30000 — 150 - — Drmst. Zettel bank 4.40 300 103,256 . Imm. B. **Et. 15 13 3 267, 006 Schalker Gruben 100, 50 * GChemn Werkzg. 8 do. VL r3. 110 2000-200 . Dessauer Landesb. 8 600 133,90 bz eichs ban 1 3g 150, 00et. BIB ] Schultheis Br 105 46171. 200 — — Gommern. Bgw. 6 do. div. S. rj Iod 4 versch. 5b = 6G 102 30636 Deutsche Bank. 10 300 II163. 50 bz Rostogder Bank ö 3* 4 00 Solvay Obligat. 5 1.4. 500100, 256 do. do conv. 0 do. xz. 1090 33 versch. 30090 - 200 96.2063 6G do. pr. ult. Juli 163,106 Russ. B. f ausw S. 7 — J Tiele Winkler 4 1.4. 106 500 100,006 Concordia Brgb. 14 Pr. Hpot. A. G. Ctf 4 1.4. 10 5000 - 10911090, 006 Dt. Eff. Hahn HoMνο 8 300 115, ldo6 do. px. ult. Juli 2 Westeregeln Alkal. 5 1.1. 101,406 Confolid. Schast 21 do. do. 4 versch. 50090 — 109 109299636 Dt. Genossenschbl. 600 19,706 Sãchsische Sant 6 17,506 Westf. Srbv. P. D. 5 1.4. 500 1093, 103 Four Bergwrt. I . 37 versch. 000 — 1001 95,ů 75 bz G Dtsch. Grundschbl. 66 65 1000 118006 Schaafff. Bf -V. 65 ; 106 606 Zoologisch. Garten 5 1.4. 106, 406 Dannenbaum . 160

Deutsche Eisenbahn⸗Stamm-⸗Actien. Marienb. Mlawka p. ult. Juli 8 Ha 60 b;. ] Dur ⸗Bodenbach 125 ö 4 ; Ig, 50 bi Danz. Oelm. Act. 13 Div. pro 1890 1891 3. ö Stücke zu . Ndschl. Mrk. ar. 4 1.1.7 300 102, 00et. bz G ö p. ult. Juli 2I9 70, . πάuο‛ do. do. St. Pr. . Aachen ⸗ Mastricht 3 . 600 4A 63, 75 bz Dstpr. Ei r bak ͤ 1 600 4M 74.00 b St. ⸗ Pr. Et. A. B 11 Dessauer Gas. I Altd. Colberg. 45 500 4 100,25 bz do. p. ult. Juli 74 30a, 104,20 bz gr Farid B gar. gi Sobz cut he Baugef⸗ 2 Altenburg ⸗ Zeitz. N26 — Q 300 4 ; Saalbahn .. . 300 6 26,40 br do. p. ult. Juli 0a, 75a, 60 b do. Jute⸗Spin. 12. 5 Crefeld 500 4A 96,006 Stargard ⸗Posen . k 300 103. 3063 Graz Köfl. StA. 108. 75 do. Spiegel gls. 8 53 Crefeld⸗· e r, 500 4A ; Weimar ⸗ Gera.. 3 300 4 16,606 Kaschau⸗Oderberg . do. Thonröhren 2 15 Dortm. Gron· E. 4 600 4 98, 70 bz Werrabahn .. ͤ ö 300 4 66. 506 Fronpr. Rud. gar. S5, 7h bʒ Donnersm. Hüutte 6 do. p. ult. Juli 98,75 bz do. v. ult. Juli 66, 904, 70 b; Lemberg · Czernowm 104,40 bz do. conv. Eutin · ũb. St. A. 14 600 A 47,506 Ausländische Eisenbahn⸗Stamm⸗ und . Prior. Actien. Dest. Ung. Stsb. 130 40 Dortm Un. S300 . Güterbhn. 5 1000 u. 500 M 76, 30bi Albrechts bahn. . 1 — 5 1.1.7 200 f. 39.25 do. p. ult. Juli Y, 4030, AH. a, Iobʒ do. St. Pr. Lit. A

— — — — — — — — —— — — — —— — — — — — —— — — — 9 — 1 — — — —— 3 — — 1 — — — — — —— — 2 —— —— 59

10 10000ud00 — — do. Lagerhof . 90

103, 756 Donnersmarckh. 1000 —— do. do. St. Pr 9

C OOO — K O M OQO t ꝘπO) * .

18

1090 003 G Drtm. Union io) s

— —— — / // . . /// / // ä äää„/ää/„ä/ä„/ // / ä Fe — — — — — Q — — W — W — — — — — — — 0 — — — — — — — — — —— Q k — — — Q — Q — — — — — — — — — — — 0 — — 4 — — — — — Q 2 — — — — — — dä . — — — —

K. K *. D . — w ö — — ——

3 Gi

1.7 100 u. Sl. o do. Masch. Bau 3

8 —

0

3 . Ilberf Farb. Ibs zr 1 io Gibs roh o, n m, rn, 3 116, 25 bz Erdmannsd Sxin. 5 1.4. 10 300 — — 2. ö 7 6 118,504, 104,50 b Erin, Gewerksch. . 5 1.1.7 1000 103, 006 do. Wilm. Terr. 6 16 12

10

; f

3 1 ö

—— 2 00 M0 — 0M OOO (M0 OM—

C- C0

— dd

— — — — — — — — — — — — — — — — — — — — — — — — — — — — —

12 ö . 2

.

r — — 2 — 3 — — — — — — 1 — — — 2221 24 3

1 ,

C0

C — - — — — — — — —— — — — — —— 3— — — — — * wt

88 2

m, . e ,, , r , / —

, , , ,

..

— — —

63 * * D 2

1000 101206 do. Jute⸗ Spin. 5 ; gs, 1000 103,006 Bredower Zucker 4 4 00 u. 200 Breest u. Co. Wll 11 10 820 102, 40 Bresl. W J. Linke 14 1 4 1000 - 100 — — Bresl. Delfabrik. 19 4. 10 5000-200 100, 9066 kl. f. do. Straßenb. . 6 ß Brůxcr Koblenw. 8. . 100509 192,808 Butz ke & Co. Met. 10 100, 75 b G Caffel Federstahl 15

do. 0 30 1060 1601 1665 Brüsseler Bank 102.706 Chemn. Bank · V. 103, 006 Coburg. greditht.

.

389 Leopoldsball ö. 95.50 B Dänische Lom. ⸗ B

1 66

4

110.006 do. do. St. ⸗ Pr. 149.75 bz Ludw Lÿwe Co. 1 92, 09bi G Louise Tiefbau ev. l 130,70 do. do. St. Pr. . 94,1060 Mrk. Masch. Fbr. 56h 73.506 Mrk.⸗Westf. Sw. 30 128,256 Magd. Allg. Gas 45 105, 40b3 do. Baubank 8 — — do. Bergwerk 23 — do. Straßenb. 3 S0, 25et. bz G ] Marie, cons. Bw. 2 148,90 b Marienh. RKotzn. 3 55, 00bz G Massener Bergb. 9 93. 25 bz Msch. u Arm. Str 10 90, 00bz Mech. Wb. Sor. 10 99,50 bz Mechernich. Bw. 15 159,905 B Mend. u. Schwrt. 0 79,50 B do. do. St. ⸗ Pr. 130506 Mir u. Genest TI. S1 00b k 149 809b Bk. 5 Neue BrlOmn 80409bzG Neufdt. Metall w. S7 10bj G Neurod Kunst . — — Neuß, Wagenfbr. 67. 40bz Nolte. N. Gas⸗G. 67.104,50 b Ndd. Cisw. Bolle 43 132,506 do. Jute⸗Spin. —— Nrd . Lagerb. Brl. 62,006 do. Lloyd..

3

wor- wor- io - or-

r / . 0 c n — 6 ö

S OC —OOO— OM O

C 00

D OO COMO) = ü

— — —— ——— 4 — = w w m m m . n m m m m. . . . w O . m m m , m . m m m = n= = m . m w = w. m . m O =, . . m m. . m .

— — — — — — — — — — — — — — — — — — W — — — 9