— — — — — — —— — 3 , , 69 J Berl. ted · Med. Lit. 2 . 10M 00 G Nähr- Schl Gen tralt. fr. ꝛ 9106 Warschau. Wiener er . 67565 Sĩdoõster. Lomb) 1500 Fr. K* 30h Weichselbahn. . — — 665 16 0 1000 l00Rbl. p. - 6 833 12975 232 Augusts z dd kaob Braunschwei ; 21 —— Desterr. Ang. Staats b. gar. ; — Wladikawkas Obl. gar.. 125 Rbl. M. . do. px. ult. Juli J 0 br. August 42 6 106 Schwel j. Nor dofs⸗ ü do0 Fr. lo 108 Braunschw. Tandeseifenb. 1030 b 6G do. do. gar. v. 15743 76, 75G ZarstoeSelo 125 Rbl. M . Ung.· Galiz. (gar.)

Breslau ⸗Warschau... 109.806 do. do. v. 1885, 3 76, 00 b G California Bregon rʒ g IS 15600 7 ; Ver. Arad. vu Csan. D. ⸗ N. Llovd (Rost. rn 100,906 do. Ergãnzungsnetz g. 76, 90 b; G Gerte Haeisc . 1395 1000 5 Bal iche gar) w zalberst Blankenb. S4. 88, 50M u. 300. do. Chotz. Neus. L. II. 107, 9090et. bz G 1000 5 ö Donetz bahn (gar) — übeck⸗Büchen gar. 3000 - 500 AÆ ; Desterr. Ung. Gold Pr. 100 90b3 B 1000 5 106 206 = Honib br 36

*

. . *

2

. 200 fl. S. 85,25 d 7 (1606 f. 5. Bs. 55 b; Amsterd. Rotterd. 46 — 4 1 13 Riör RVR. L — Canada Vacifiie — . 12

2

1

do. vr ult. Juli 10alos obi. Augus los Sa, Jobi 4 1000 fl. holl. wm, . do. ö 3 6 ] 47 4. 1 5 ; 9 . —, — ;

100 9 88 256 G 1 800 Fr. Ii 30 bn Sten nie, ü = f i ob, 1 ob: Al, SbR4l, o bi Aug ti gr 25 i os ob; dert, Alt. uli 3g = 4 111 80 Lie) ** 4 ohbiG

O C O 0).

. CC — dN =

— — Gotthardbahn 100, 25 G do. px. ult. Juli 12,30

2 0 022

= ——

I. St. Act. — do. neue 5M /. 1 500 Westsizi , 125 Rbl. M. 66,00 bz G Italien. Heribion 5 1.1. 500 3 F 00bz kl. f. Deutsche Eisenbahn Stamm ⸗Prioritãten.

Magdeburg ⸗ Wittenberge 600 8, do. Localbahn⸗Obl. S4, 00 bz Gfl. f. 10060 5 168 55 Re, Rien, , n . 2 7 135 Rö. m do. pr. ult. Juli 125, 87 b., August 125,0 bi Altd.-Colb. St. . 45 — 11 1 2 112 3063 7 22 1 1

1000 9 7,00 Moskau⸗Brest gr. 3 10090 8 86506 Russ. Sr. Eisb. gar. S 56 1000-500 8 S2, 00 ; do. pr. ult. Juli u. Alugust 1000 9 99, 25 bz B Russ.Südwb. gar. d, 335 5 1000 4 8 do. do. za. 5535 — . 1000 5 98.90 do. vr. ult. Juli 1000 8 14606 Warsch Ter zol 3 — 6

1000 110.30 kl —— 1 8 M . 36 1 D Cee, 1 — 6606 Soi. v. . Juxemb. Ir Hnr. 33 1.1. r” 66. 0)Net. G; Saal bahn

10900 * S1 50b;6 do. pr. ult. Juli 200, 30a, 7ha, 25 bz, Augustz 00, ol dondoo bz do. vr. ult. Juli 6b, 10 b3., August 65, 90 bz 3 do.

1000 5 95,50 G ö Fb. 500 1883 00 Oberschl. Eis. B. 5 55.59 . ; ; .

10003 . i, ,, 63 6 do. ü Gar. S. 143. 1 od Eisenbahn⸗ Prior. e. 64 . 1000 560 59 111506 ; ; zoo ĩ 7 Het. bB] Do. Portl. Gem. 3 94359096 r , ,

10002 hö 5 bꝛ B Industrie⸗ Aetien. ,, , ig bh 3 . Cem. 63 ibo za 33, ob G Spring Valley 8. , 0.

1000 7 105,80 B Dividende ist event. für 18s / g resp. 180192 angegeben) G hweil er e)w. 360 86 75bzG . Def. con. 3 3606 65 506 Werradahn v. 1896 j 1. 1. 1000-1

Mainz ⸗Ludwb. 68 / 69 gar. Mainz ⸗ædwh. 75. 7bu 78ev. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. Franz ö Oberschles. Lit. B. do. Lit. E. do. (Nrdschl. gra r do. Stargard ⸗ Posen Ostpreußische e,, 45 do. . 47 Fheinische 3 Saalbahn Jö 1

3 18531— 86. Wismar ⸗CGarow Albrechtsbahn gar. do. . Böhm. Nordb. Gold⸗ Oöͤl. Buschtshrad. (Gold) Obl. Dux⸗Bodenbach .... h do. ? do. do. do. Dur⸗ . ig Gol nnr do. Elis . We stb. Gold strfr. do. do. strpfl. do. do. strfr. 90 . Josefb. Silber⸗Pr. z . Bares gar.. Galiz. K do. do. 13904 Kaiser Ferdin. Nordbahn. do. ö 188 do. . Kaschau⸗Odb. Cu. Pr. 8 do. do. do. Silb. Pr. S Kronprinz Rudolfs . do. (Salzkamr) Go . Fzernowitz .

600 n do. do. Gosd ⸗ ᷣr 1000 u. 500 AÆ 2, d do. . gar. 600 0 2702 do. do. Gd.⸗ Pr. 1000 u. 500 . do. do. Lt. B. (Glbeih.) 1000-500 4 R Ostrau Friedland .. 5000-500 ½. Pilfen · Sriesen 4 300 0. ; Raab⸗Oedenb. Globo. ⸗-Obl. — 3000-300 M D900 k 3000-300 M1 , Gold⸗Sbl. 5 300 u. 150 0 Sh zsterr. * Comß ] z löõ0o0 - 300 06 92.8 g. f. do. do. neue ⸗ . 1500-300 AÆ do. do. Gold gar. 5 J1. 600 S0 ⸗ do. do. Gold) 4 1. 1000 u. 500 M t Ung. Gal. Verb. B. gar. 5h 500 - 50 0 — — Ungar. , 2. 5 1500-300 41 101, 25 G do. do. Gld.⸗O. . 500 1. 100 40. ,,, do. Ei isen b. Silb. All. 6 2600 Me ö Vorarlberger. . 4 1. ⸗ 30, 50G Baltische 5 3000 - 300 4M o, 75 G Brest⸗ Grajewo 5 1000 u. 500 M O3, 20G Groß. Ruff. Eisenb. gar. SO -= 100 Me Ivangor. Dom browo gar. 100 Man . w bl

1500 u. 300 S ; Kurs k⸗ Efert. Asow 33 ; 101,006 do. 300 S6 108, 896 Kursk⸗Kiew 300 0 109,906 Losswo⸗Sewastopol ... 2000 u. 400 υ siol, 568 Mosco⸗Jaroslaw ... . 5

S6 55G fl.. do. — 14106 Chicago⸗Surlington. .. 0750: Denver ⸗ Rio Grande. 90, 206 Illinois⸗ Central k n, m a ij ö anitoba (St. Pau 8,206 Northern⸗Pacific J.

S5, 006 ! 4 .

82. 40bz 6 ö

62,49 bi 8 Railw. O reg. u u. Nav. Sdg.

194308 St. Joaquin Valley..

6,90 B South. Paci of Californ. 8 I..

R St. Louis S. W. J. . . 4 I. 5.

So 50 b; G St. Louis u. S. Francis o6 1.1. 103,25 bz do. do. 5

Sooo 1606 S6, 006 kl. f. St. Louis II. Inc. B. . 4

16556 366 j. ö Lachen NMastricht 1 IJ.

1 200 Mir 6, 006 Anatolische Eifenbahn ö

9 200 Mer — — do. do. kleine d

6 5 u. 125 Rbl. M. 78,50 bz Dottharz bahn 1.1.

21.1 5 u. 125 Rbl. M. Ds, 60G Italien. Eisenb. Obl. gar. 3 I..

. 600 88 006 do. do. ileine 3 1.1

1.4 600 Mn. S9. 00 bʒ do. Mittelm.⸗Obl. strfr. 4 1.1.

1.1 600 60 S8, 60 bi König Wilh. II. Niederl. 43

1.4 b00 . 90,40 bz do. do.

13 2000 —500 Sÿg 838,70 B Livorno⸗Florenz .....

1.4. 10 200 Mer Deste de Minas

1.1.7 1000- 100 Rbl. P. —, Portug. Eisenb. 1886 i. C —

ö 3. 1000 u. 500 . S6, 906 do. do. 1889 i. C.

2

1.4.

1.4.

1.4.

1.4.

1.4.

16.

G 2 — — — Se d Ge , G ee, d ö, .

ö O 2 3233 **

ö 2 12 46, 30 bz —— Ital. Mittelmeer 417 12500 500 ire sihö, Hõbz kl. j. Bresl Wrsch. do. Ii 5. 3000 — 100 RbI. P. 2,75 bi 36 pr. ult. Juli 9 o , us,, S0a, 75 b; rt. Gron E. do. « . 53 000 bl. 72.75 hbʒ ur. Syl. ev. Wstb. — . — 4 ; r. 6, 0bz Narienb. Ml. do. 30 b 72,50 br, August? ) 40 bz . m. V. S0. 91 4 1 ö r. — — Mcklb. Südb. do. O 1000 u. 1 00πονl. M -, — do. do. St. Pr. 46 1.1 Fr. —, — Dstpr. Südb. do. o 100 Rbl. M. — — Lũttich⸗ æimburg . . 4 1. 3 22 00h G Prignitzer

d

2— — — — — Q — —

333

RRR

109,90 83G 101,75 B 6, 75 hi

S5 50 bz

2 23

8

—— 2 —— C iC D. —— 8

8

& SF Ge, G

— * w : — — K — — — — — D ee ee Se

r- e- - er- 1 — D — de 83888

—

2

W — O — — . 2 — — ue e , e.

— — O O ND de Oo

d .

8 . — . . .

ä 6 21 — —— — — — — — —

160663 93. 1906 U ; 1000 39, 00 b; G ancksch Masch. 35 1900 . 10909 2406 Diwitende pro iso isa 3. Am St 1 k 6 3 . hon. Bw. Lit. . 6 600 92,756 Bank Actien.

onrb. Gummif. 855 . w, D n,, . . . 0 110 300 4 6obz 1000 soo? 1006 get 185 600 108. 25636 Div. pro 1890 1891 35. 3⸗T. Stuck zu

Rö

— *

06 Fraustãdt. Zucker 1. 108 102 1408 M, S87006 Ahr. / 9 5 50 b G 3 1200 300 212,006 eschm, Mußt 10 41. 1000 833598 Erf. Bnk. Hb zo / ) 94 by 111. zog — — 1141 1600 0 126, 9906 Kieler Bk. 350 16 46 z 600 — — 31. 138738 Bo. Sprit. Bk. . n, , GSHPreuß. Leihb. e. oh ioo 368 37 bz, Aug. 136, 30 bz ee enn, . S5. 5G Realcreditbant . 1009 83 256 , n, goensh ö . 86 1 Sog 36 on Rhn.⸗Westf. Bk. 300 S5 00 bi G 750 73,50 bz G Rednh. S S. ö / z 33425 bz Sãchs. Bankges. 509 1500 97, 5 brd Rhein. ⸗Nfs. w. ( . . 3,5560 b33 Schwrzb Bd / 500 300 ¶— — R . 1 61 SI 25 bz; G FSereinsb᷑ Berl. 566 oh 86 90bz B . ö. . 1. . 6 ̃ 006 ebeck Montnw. 168.5030 . ö . ; 6 . Rofigz. Srnk. IG. 32756 Obligationen industrieller Gesellschaften. 11000 60506 do. Zuckerfabr. 62,106 Brl. Cichor. T3. 103 4 1.1. 7 1000 u. SM. -— — 35600 120,606 Sächs. Kammg. 28,506 Brl. W. Börse 103 45 1.4. 10 10090. 00 — 140,251 do. do. Vorz. Act. 384. 806 Yif ch. Asph. 4. 1054 1.4. 5 500 1104256

08 . dr Sch 381 ö,

ö 0 4 1. io 10007800 *. 70bz rifter & Roßm. ꝛ.

1000 Frs. 104.106 Böhm. Brh. 14 12 114 600 225,25 G Gaggenau Eisen. 2500 u. 500 Lire 95, 70G Fricbhrichsh n. 110 600 108 Oobz G Gelsenkrch. Bgn.

o00 Lire Hö, 706 74 403 I 1

2 dilsebecin .. 1.10 1000 74 4036 do. vr. ult. Ini

. . gög, 2 ö stadt. 4 1.101500 3001I10.69bz 45 Mar. · Hütte 1000 og si Holl. 193 39k; . 3 6 os ä ohh lee

— —

360 796006 ius Sieinki is 25 16 1000 38, 106 do. do. St. Pr. 25 12006007137, 003 Pongs, Spinner. .

—

14 14 1

1

— — — — — — — — — — —— —— — — ——— —— —— — — — ——

— — — Q — —

J — e

— b cirie

65h ö 1 . 5 bnẽ 8 . — 4 1.10 1000 83.506 39 Stamm · Pr. zo . 225 25 bz ö. Patzenh. abg. ? 25 4 1.140 300 327 50 B kf. do. . kleine Vo u. 00 9 3 39 8 Vfefferber — 4 1.10 1000 136206 Germ. Vor At ; 3 ,,. önbS 1.16 4 1.10 300 225, 00bz Gerreshm. Gloh. k . is — 4 I. joo / soo 3ol, 3b; Siesel. PrYl Km ö do. neue 9 241,00 bz Gladb. X S. Bg. 39h Its. Spand. Berg . ö 1000 142, 19b G Glauzig. Zuder . 123 1999 gr. Tivoli ö 10 300 — — Görl. Gisenbhnb. 13 . . en rain 4 — 4 1.10 600 sigo . . , ,,,, . 5

; , N 1 10 300 97, 300 Greppiner , . eren e, , , , ö ss god, e,. . ee, . ö Wer's dr, s = R d öös fit bo ksc;. Fir icht Hu. Zß3 3

W — 1 —·— — —— — — —

= . . ö . m

: 28 — —

KJ ,. ,

2 ——

3000 u. 600 sÿs6. 95, 60 bz Mosco⸗Kursk

; 35 353 Mosco⸗Rjäsan gar. ... 4

5000 — 200 fl. S. 382, 106 Mosco⸗Smolensk gar. 5 ö — — Drel⸗Griasy

S5. 30 bz G do. .

S1 50 bz G Poti⸗Tiflis gar. ..

3 . . . . *

2000-500 SCS. 89,50 Sard. Obl. stfr. gar. J. II.

5 1 1000 200 Mer do. do. kleine 4 1 4

. C MCC &

6 *

22

K K

ö //

w m . . n .

00 4. ö. Schweiz. Centralb. 1880 w 3 ) ö do. do. 1883 4 2500 u. 500 Frs. do. do. 18864

Kw

— —

122,506 do. Stickmasch. 108996 . Bergbhaug. 41. . k S4, 25 G Sãchs. Thür. Brk. 142.306 ric ah sh e Br. 1 . 500 Kö 226,00 bz G do. do. St. Pr. 142.306 erm. Vortl. Cm. 1 4. 19 1000 Hs, 50 B Sl Hobi G do. Wbst . Fabr. 149006 Göre Yfrdb oz 5 1.4. 10 zoo) - S0oo.-— — 138, 906 G Saline Salzung. 87506 Ruff. Maschinfabr. 6 I.. 7 600 L— — 123, 10 bz k . ö. gg 35G 8 . 6 , , , e . Zu Liquidation befindliche Gefeltfchaften. ) Kö do. do. S* Pr . 192,506 Bauges. f. Mittelwo umg. . V. ( . . B ) In / Li i ö sellschaften werden franco Zi . . . 5 . ö K ee, ,. 6 so bedeutet der Curs E pr. Stct- X36 6 do. Sein Kramfta 1 1. 103 hd 6 1800 / oo 250, 00 B Schulz Knaudt 12 8 120, 23 6 Industrie · Actien. 600 129, 80 bz Seck, Müuhlenb. 4 —— 400 146,50 G Slemenz, Glash. 12 1200ñ 830091, 50bz S Spinn und Sohn 5 oH 46, J br , Spinn Renn u Co 6

t

I

do

W —2— — w — ——— = A 323 22

J w ;

Rjäsan⸗Koslomw 2000 -= 56h MY, GB87708 do. Nordostbahn. . 4

O

n 5.

. Rjaschk⸗Morczansk gar. 200 Man 100, 20bz Serb. Eisb. Hyp. Lit. A. 5

1. 1 1. .

— deer

—— hReöbinsk·Bologorpt.. 5 36 506 do. II. Em. 5 1.1.7 200 Mun 83,753 Sizil. Gold⸗Pr. steuerfrei 4 26.306 Südwestbahn gar. .. 1 1.1.7 625 u. 125 Rbl. ö 92, 70 bz B do. do. 1891 4

8 3

11 200 Mn ö do. do. ät. B. 5 500 Frs. SI,50bz G Grufonwerk. 15

doõh Lire 3 h Kö . enn 4

. i 58 B under . — — . k . 58, 90 bz B . 36 15 116 1000 — — amn r n. 86

ö St? r. 4 500 fl. Holl. IL. 10 800 00 - Hann. Bg. St P * 1000 f. .

Sr . 0,

. 88 . Kö8 . ö C

80, 306 Transkaufafische Sbl. gar 3 is.. 11 625 u. 125 Rbl. M. — — Süd Italienische .. 3 ö ö. S. . arsc do. do. line 15.3. 1 ooh t zi. ö 7706 do. kleine 3 2000 ö. 100,606 arschau⸗Terespol gar. 5 1.4. 10 1000 u. 100 Rbl. M. 100,506 Transvaal (Gold) gar. . 5 27375 Maschnfb ev. 300 fl. S. 79,50 bz do. do. kleine 5 1.4. 10 100 Rbl. M. 100,506 do. do. 1883 4 . . . ö ö ö. ,, strpfl. 300 fl. S. — — Warschau⸗ Wiener 19er 4 J. 11 , 96, 75 bz do. do. 1890 4 1.1. 1000mf1. K 79. Mah ische Grenzbahn. 200 fl. S — — do. e 96, 75 bz Wilhelm⸗-Luxembg. Bahn 3 1.5. 11 500 Frs. S7, 00 bz G

173 25 bz do. do. Titt. B. 3 4 1.11 137.506 Dana, Dmpfsch. Pfandbriefe und Schuldverschreibungen Rh. Hyr. Pfbr. 205 versch. 3000 100 1090, So G Dt. Hyp. Bk. 600 63 63 600 115,106 Schlesisch. Bk. V. 54 53000 300113. 806 . . 4 1.10 1609 bB Darh. W. 96 . k Hypotheken Banken. do. Ser. 8264 1.4. 10 =. 102,196 Deutsche Nat. ⸗ B Gk. 54 53 600 Sudd. Bod. ⸗Cred. * 157,506 Anilin ⸗Act. SGes. 123258 ö. Brückb ö Tm. Stücke zu de do. Ser 63 = 6 versch 2000 - 100 95,506 Disconto⸗Gomm. 11 8 600 I S5 36 r B Ungar. Credit · Bt. 12 ö IJ. G. f. Bauausf. l, 3 8 do. St; Pr. Anh. ⸗Dess. Pfdbr. 7 . 7 3000-200101, 506 do. Comm. Ob 14. 10 1000-500 95,506 do. pr. ult. Juli 190, 2a9h9n, 25àa89, 1, A, 25, Aug. 189 do. pr. ult. Juli e er Cem. 0 ioo Soo 34.508 do. Bergwerk o.. Braunschw⸗Hann. . versch. 000 - 209191. 090bz 3 Bode n werf 3000 1502 Dortmd. Ban G. 6 3606 fi ch V. B. Hmb. 66 oo 6 Beo. , 2 1000 353506 darp. Brgb e; G. l 0 Sladtberg. Suütte 10 do. do 6 1.1.7 5b 6 3, zo d dversch 5h = 156 11603606 Srerderer Van. 16 366 ii.; Weich Sonne B, iß5 83 . Allg Gleckr &. J, ,, d, , nor hir e; . . 8d See er, 36. 3 Dtsch. Grd. Gotha P J zersch. 000 - 200101, 09 do. vr. ult. uli 14514475, Aug. 141, Ja, 75 bz) do. Disc. Bank 8, 2 —— 3 Cnt. Guan. 1 1 l000 144 4bzG. Hartm. Mschfbr. 3 1 1 ⸗ 6 ĩ 2 D hril. C. ö Pr. Pfdbr. J. 371. ö . do. do. 31.1.7 3000 — 200 94,30 Dresdener Vt V. 66 1006 il bs & Weimar. Bank ev. lob zo do pr. ult. Juli 144,10 bz Aug. 144 60 bz Harzer Eienm . 9 ö . ö. . ge. 300 O6, 50 B do. do. n . 4. . . 1 .

fr. fr. 4 1 5. 5. 5. 4. 3. 4 4. 4. 4. 4. . .

1.5 1. 1 1 1 1 1 1 1 1 1

1 1.

WJ

J /

K

.

1694,25 bz (Dividende ist event. für 1890/81 resp. für 1891,92 angegeben) ö. Zins⸗ 3

8. Tm. 66

600 —, —

400 — — 600 1095063 300 83,50 bz & 300 10, 80G 300 123, 75 bz G 600 122, 50G 600 — — 1000 82, 106 600 49, 00bz 600 72,006 600 130,000 300 150.506 1000 75,506 156 0 bz G 600 61,806 500 102008 26, 50 G 600 — —

300 89 75 600 82,5066 600 98,506 300 62 00636 300 112,506 300 114, 0083 G 500 S5 00bz G 300 188,006 10900 ö

1000 16, 40bz G 300 4000 1000 — —

600 118,006 500 19 756 1000 84,75 B 600 —, — 300 44.256

400 302. 006 500 173,506 119,506 320, 00 et. b 112,003 G 7, S * 67,006

.

os oo G; J 111506 Aachen⸗Höngen . 129. 00 do. conv. Alfeld⸗ Gronau.

Allg. Hauserbau. 506 An kalt. Fohlenw. 1000 800 4 Annener G st. ev. 1000 112 166 Ascan., Chem. ev. 600 128, 756 Bauges. City cv. 300 15 50636 do. St. Pr.

300 114,256 do. Ostend.

660 1607 00636 Berliner Aquar. 500 69,20 do. Cementbau 1000 — — do. Cichorienfb. 8

1000 69,506 do. Lucgnw. Wll. 8

600 120.758 Sentk. Vorz. . 600 16.103 G Birkenw. Baum. 00 ge. 7 S 00 b3G Brnschw. Pferdb. 1200 3M 60 Bresl. Br. Wies. e 1000 121.00 Brodfabrik ..

500 45, . Carol. Brk. Offl. 300 126,25 G Centr. Baz. f. F. 300 967256 Chemnitz ö. 600 125.006 do. Färb. Körn. 1000 89,506 Contin. Pferdeb. 600 96,90 bz E Cröllwtz. Pap; ev. 1200 30 123 003 B de , ü, eli 300 38,256 Dt Ind G S. P. 1200 3059, 75G do. Verein. Petrl. 560 120756 do. do. St. Pr. 1000 78.006 Eilenburg. Kattn. 600 89,00 bz B Eppendorf Ind..

1000 44 00636 er .

Dividende pro

21 .

.

e O 0 0 1 —

2 5 v

ö

— * ö —

UC ict

— 0

ir r r . . . . ö ö 3 9 . r ö R R 8

11. ö. 1 27,8 Stett Ch Didier zo

do. II. Abth. 371.1. 1.4. j0 so 0σσ0·2600 .. 5G do. Gr. . f Ju d. 15 300 D Ban? 6 Stent. 26ᷣ 600 * sigd obi cd; ] Do. St. Pr. * 3809. P71 SG Stett,

do. II. 11.7 3000 30066,ο Stett Nat Hy. Er. 5 1.1.7 3066 - 150 = — Ifen red nt. h66 ien. cr .. , J . e Dein Lehm wil. 3 . . ö 3

. . 9850 G o. do. xi. 110 4 7 3000 - 150103, 70 Geraer Ban . 0 600 do. pr. ult. Juli Arenbg. Bergbau 3 1500 s43 1006 kö 819 K 28 36 3606 = 396 53 566 7

306 Wiener Unionßkant 81 7 20 ft. He, alm.

St.

s , . .

*

. S

ed 68 u ß gt da

32.5506 d Wagg. 11 1000 121,25 b G do. Vulkan B. . , , ᷣ. 19 . * 600 116 50bz do. do. St. 99 77,00 b3G do. pr. ult. 3. 116, 75a, 50 August 6, 60a, 30 b . Zink 128, 006 Hildebrand il . — ö. 16600 ip, 306 St. Pr. 65,25 G öchst. Farbwrt 25 1000 286, . vb St. P. 136, 006 oöͤrderhůtte alte 0 600 bn ringer Salis 322,006 do. conv. ; 300 de Ndl. u. St. J. 217.25 b G do. St. Pr. 1000 4 ö. Titel, n, 125, 0 ebz G Hoffm. Wagenb. . 300 139,7? linton, Chem. Fᷣb 156 199, 90bz G i en Spinn. 4 500 — 906 j. d. Lind. Bauv. 0 1710036 ugo Bergwerk 19 400 H Jeige. Ci nfs 0 53, 56 br . ö 66 ,, 155, 50 b;B Int. Bang. St Pr ö 300 36, 65 Ver. Hnfschl. br. 1000 103,906 Jeserich, Asphlt. 5 1000 — — Viet. Speich. G. 600 96 50bz G Kaliw., Aschersl. 10 10090 129,406 Voigt u. Winde. 300 1115,25 G FRapler Maschin. 12 1000 94.506 Volpi u. Ichlüt. 500 E27 006 Tattowitz Brgw. 19 1000 1191086 Vorw. Biel *r. iooo Soo? 8,226 S Kaufm. Rnstdrck. 2 1000 587,908 3. Cns. Alk. 600 S4 o00bzꝛ & S Kette, Dpf. Elbsch 3 300 60 oo B. Westf. Brht. Ind. i575 B * Terling u. Thom 7 l000 113256 do. Union S. P. 28, obG * Köhlmnn. Stärke 14 300 195,B50 6 Wiede Dampfm. 69, 1063 S Köln. Berg1m. . 20 600 142,00 Wilhelmshütte . dä, bz, , Köln Rüsen. B. 8 5b 33 Ho Ritt. Gußsthlw. 168. 0b G * do. do. conv. 3 300 143258 Wrede, Mãälz. C. 135 00bß 63 König Wilh. 356 . ö. . . . ö. r. 30 14. 3 9 3 . . , 63 ö JZellst. Fb. Wldh. 1000 147,506 i r g f, ð 3 3 zl. 1 36,00 bz ö ; 9 ? . . 2 ö 3 600 114,606 Bexüichtigung. (Amtliche Curse.) Gestern: ö 3136 Hon, 10 bz. = * Kurfürstend. Gf. — ßb25 1885 b36 Ung. Gold⸗Invest.⸗Anl. 102,308. * icht .d 00, 80h G. Lauchhammer .. 7 600 85,506 rn , genie 2366 ** do. . 7150 115,606 9 . ö 7, 0het. z G] Laurahütte. . 8 7 1600 115,75 bi G ᷣ gif 9 86. 80 bz G do. pr. ult. Juli i On e S0 bz, Aug. 115, 0ꝛ, ö

oö, r.

do. x Dtsch. Grdsch. Obi] do. do. 3

1. 1. 3000 -= 2000,00 Gergqer Hnd. u. Er. . 101,506 do n 1.1.7 3000—– 200100, 60bz G Goth. Grnder. B. 3000 - 1001018036 idd. Bod. CGred. 4 versch. 2000 — 100102, 106 do neue 0 /) 6 ö,, . 8 do 531.4. 10 2000 100197, 906 do ö sch. 3000 — 2001113, 106 ö. g. ⸗ amb. Comm. 7 5000-200 102. 00636 . Bank 2ctien,. Hamb. Hyyp. Hani

3 . i (Zinstermin 1. 1. zu 4 0,0, ausgenommen Reichsbank: 87. w 1.1. 0 300 ,, Xr.. 7, und NRostocker Zank *. 1. 3 ö. Jö Bank )

. ö S

600 85 106 do. pr. ult. Juli Bartz, & deus 2 600 93,406 Württ. Bt. Nnst. 535 600 Bau. Brl Neust. 0

g, D D

ersc. ;

1 rs ch. 1

ö

,

600 14, 900bz do. . 71 65 600 do. Humb boldth. 85 200! ASC Beo. 1 10, 506 Obligationen von Banken. do. Kais. Wilh. 5 8 1509, 7Tö0 l 36,50 * Bank. f. Oriental. Eisenb. 47 1.1.7 199, 756 do. Moabit .. 5 168, 196 ODuligationen, industrieller Gesellschaften. do. Fl. Thierg 6 104,006 3.⸗Tm. Stücke zu 6 Brl. A. Dmn. 2. 1 J oõ00O0 -= 500 bοιςοQ0G Aach. Dir. j. abg. H 6 1000 104, 90bzB Köln. Wechslerbk. . 97, 30G Allg. El. G. rʒ. oo! 1.4. 1091009 50098 7563 do. Anh. Masch . 102,50 G Allg. D. Hand G. 6 47 10900 58,596. Königsb. Ver.. Bk. 5 — — Anilin⸗Fab. r. 105 4 1.4. ** 500 105,606 do. Baz. A. 53 O 2000 - 00 = — Amsterdam. Bank 35 77 200 fl. holl. 148,506 Leipziger Bank.. 61 128, 806 Berl. Hot. G. 6 7 500 u. 200 -, — do. Ch. Bau⸗V. 2000 - 2001100, 80 b Anglo⸗Dtsch. Bk. 300 104,756 Seip. Fredit⸗Anst. 175 5 163,00 bz G do. do. 1890 0 500 - 500 102, 00bGfl. f. do. Charl. Pfb. S000 - 2001102, 10 bz Antw. Centralbnk. 300 Fr. 106,406 Lüb. Senn, Bk. v. 17 ö — — Berl. Neust. ö 1 500 107, 106 do. Elect. Werke 2000 - 200 95, 10 bz . ö. ev. 306 — — durembrg. ank. 8 2560 Fr. 140,25et. bz 6 Boch. Gußst. 103) 1500 — — do. Gub. Hutfbr. 15600 73 — f. Rhl; u. W. ev. kö Magdeb. B Hank V. ö 0 109,406 Buder . Eisw. (102) o 1000 200 102, 75G kl. f. . dolz · Comvyt. 3000 - 100 110L00bzG 31 . Sprit u. Prod. 600 63,806 Magdeb. Priv. B. 64, 104,30 * Centr. Hot. I(II0) 500. 96,258 do. Hot. Kaiserh. 3000 - 100 94,606 armer Bankver. 600 110,106 Maklerbank ... 9. 122256 Dess. Gas (105) 1009 u. 500 L0ο6, 70 bʒ Imm Gabg. 3000-50 lol, 9 biG Baseler Banker. 500 Fr. —, Mecklenb. B. 400 7 568 Don. Dmpfsch. v⁊ 1 10000u400 - — do. ute spinnerei 3009-100 102, 990 bz G Bayer. Handelsbt. 200 fl sũdd. —, Meckl Syd Bank 3 32 So6 do. von 1886 O 10000u4 00 — — do. 6. . . 300 128,806 Berg. Märk. Bnk. 600 76 Mein. Sp. B. 600 0, . 103,756 2 1000 — — do. St. Pr. ꝛ . 600 Hitteld. Creditbt. 3 ĩ 100 4063 sch. 000 - 100101. 606 Berliner Bank.. 1000 102, 5063 G do. pr. ult. Juli — — 2000 - 100 97,206 do. Kassenverein 74 3000 134,106 Nat. B. f. Dtschl. 9 61 2 118,R 106 3000- 150 — — do. Handelsges. 9 710900 uS00 14175 bz do. pr. ult. Juli 118, 40a, 10, Augustl 18, 20a ]1 18, 00 bz erer . 3000- 150 -, — do. pr. ult. Juli 141,7 Ha 40 bz. Aug, . 60a, 50 bz Niedersächs. Bank 6 5 5300 — — Frist. 6, 3000 - 150 - — do. Makler Ver. 16000 si36, 6. Norddeutsche Bk. 81 ö O0 νυ ; o. 1401096 Gr. Berl. Pferdeb. 000 - 1501102, 10636 do. Prod. u. Hnd. — 300 — Nordd. Grundered. 5 65600 82,25 b G Hamb. Amer. Pckf. 000 -= 1590102,10bi G Börs. Handels⸗V. 133 660 (is, do . Bk. 7 ö / 600 113,10 ug hen tel lo] 3000 - 150 94, 106 Braunschw. Bank 55 53 300 107,50 et. bz B DOesterr. Credit. 109 S* 160 fl. P. — ö 105 3666 = 75 153,75 G do. Creditbank. 63 66 300 11,406 do. pr. ult. Juli 166, 902, 10bz, 6 66 or ob ibernia Bergwk. (Mo -= 107,006 do. Hann. Hp 56 55 600 105,606 do. Länderb. abg. 6 2 200 fl. G lse Bergb. xj. I 02 3000 - 1001115, 506 Brem. Bf. Mrkst. 71000 103,650 Oldenhg. Sp. ⸗ Bk. 11 . ⸗ Kali⸗Wk. Aschersl. 3000 - 100 111,006 Bresl. Disc. Bunk. 6 600 97,40 b B Osnabrücker Ban ö v. Kramsta.. 6 . 3000— 100 101, 006 do. Wechslerbk. 6 600 697,806 Sftfries. Gt. go õ/9 77 Laurahütte Part. . 15 3000- 1001101, 406 Brüsseler . g. 500 Fr. — — Peters Dise. V. 16 8, 6. P. Louise Tiefb. (ibo) 10 3000— 1001102, 80636 Chemn. Bank V. 65 5 300 102,806 do. Intern. Bk. 1 P. —, L. Loewe u. Co. io 10 3000—- 100 103,006 Coburg. Creditbt. ö 300 1109, 25636 Pomm. Hyp. Bk. ö? 2 11,506 Mol. & Hollb. 105 z 5000 -= 1001 95,506 Dänische Lom. B. 5 450 — — Posener Provinz. 653 * — — Naphta (Nobel). — ( . 1

ö

1

1

11

v

Dtsch. Hypb. v do. do. ̃6 do. do. cv. 4 1. do. , 1 91.

ö

1

1.

1

51.

war-

—

3801 18S drr. .

0 1000— 00 94,70 G Div. pro 1839 1891 Stücke zu nternat. B. .

D w — 2— dee 2 e

. 84 S C 2 ö.

.

Dresd. Hyp. rtf Sv. . Smb. Hyp. Pfdbr do. do. do. unk. bis 1900 do. ( J ickl. ! de. do e do. Hyp. u. Wchs. Meininger ... . do. unk. b. 95? ; do. Prm. Pfbr. 4 1 Nordd. Grder. ev. 4 L.I Nürnb. Vereinsbk. 4 ver Pfälzische . . . . . 33 vers Yom. Hyb. J. rz. 120 5 1.1. do. L.. 1004 1.1. do. conv. r3. 100 4 1.1. do. III. IV. neue 4 versch do. V. VI neue 4 vers do. conv. G3. 100 351.1. Prß. Bderd. 3. 1105 1.1. do. III. I. II. T3. 100 5 rs do. IV. r3. 115 43 do. X. 63. 1104 do. III. Ill. II. 1004 do. XII. T3. 1004 do. XII. cj. 105 4 do. TIV. rj. 16004 do. XI. T3. 1003 Pr. Ctrlbde. rz. 100 4 do. 1880-854 do. 1890 uk. b. 19004 3 3 4 5

K M Ꝙ⏑l6 t O O —

—— —

5 . 8.

r-

83333 8

O00 * 3

— 83 2 —

. QS

t=

s

.

.

J a

1 1 2 — 282 — =

ö.

8

k .

—

.

e = ⸗— —

1 1 1 . ö . 1 4.1 4. 1. 4. 4. 1. 1 1. 4 I 1

Q G —

— O

— — — — — — — — —— — — — — —— — — * — — — — K — — — — — — — W — — — — — —

J

d

2

1

8

= — 2 — 2 — — 2— — — — 020 — 22 — — ;

ö r O = . . m . . m ö . ö

3000 - 300101, 50 bz G Brg. Mk. Ind. Gf.

. O

lob u. po i .o do. . an . 106,70 bz do. Neuend. Sp. 9 360 do. Pappen abr. 1000 102, 75G do. Wilm. Terr. 6 1000 u. 00 103,00 bz Berzelius Brgw. 12 1: 7 2060 = 166 161.566 kl.. Biel eseld. Rach. i II 1000 - 500 - — Bis mar chůtte ; 10 5000-500103, 306 Boch Bgw. Bz . . Bochum. Sußft. 1000 u. 500 — ; do. pr. ult Juli 000-500 —, Bon f Ver Bzw. I 1000 u. 500 103,306 Borussia · Brgw 0 1000 u. 500 03,008 Brschweig. Kohl. 5 10 102 5; do. Si. Hr. 5 1000 1016206 do. Jute⸗Spin. 6 3000. 10900103, 006 Bredower Zucker 1 00 u, 200 Breest u. Co. Wll. 11 S820 102 406 Irtgl . d Lin ke i ,, — — Bresl. Oelfabrik. 10 . do. Straßenb. 631 . Brüůxer Kohlenw. 8 102,406 Butz eg Co. Met. 19 1006606 Faffel Federftahl 1 100,603 Chemn. Werkzg. ö dom mern. Vg w. ; 100,50 bz B do. do. conv. 0 00, 10B Concordia Brgb. 14

O OM — — O M M π OD C — — Q ⏑⏑ t O M Or .

D

— —

83 G

1 ö 87 1 ö . 1 56. 47 36 261 .

— . ISI

DD DT DDD, T, ,,, /, , ‚ sT, r, e, r- i- - , = = = r

e 36

. 6

— OOO Oc OOO

— Nö .

!

S - = w , . . . O r m m.

r

— 3 23 Ge dT r, , D.

3 . l 8 deo

2 w — C — — — 6

— — On c

1

—

2 Jö. — 9 wet-

=

—

D 8 11 ö .

W

110060 67756 S ess. Rhein. Bw.

130800 74 50 bz GS be, r 3 00 113,00 65 3 . 232.006 König Wilb. Bw. .

Königsb. Masch. 300 ö br G ' ö ö. e D. 300 114005 Nichtamtliche Curse. De . ö . Levł.· Josthl. e ö Lichterfeld. Gas=, 9 . f ef Was e nE. G. . 366. e , Lindener Brauer. . Lothrin 5 . 5 Tm. 3 zu 35h Ma .

Altonaer St.⸗A. ö . i,, * 6 3 849006 Augsburger do. . 10 30660 - 16 96 508 . s t 6 Cottbuser v. S9 do. N66 16 5660 - 60 s 358 , 5. 199 39g Duisburger do. 1500-1000 —, — Melt. nen: 6 Hildesheimer do. 1606 360 = ö 13330 Mannheimer do. 1000-200 96, 106 ö ö. . . do. do. Vorz. Act. . ö ieder. Ko nw. . 9 Weimarische do. . 633 Wiesbaden do. . K n. Dranienb. Chem.

3 do. do. St.- Pr.

6 , .

Oesterr. Un c. Bk. 4 O z0οο/ οο .. . 52: 5bz em gn 33.

1 ö . do. do. conv. ö: di hn⸗ n. Stamm⸗Prior.Actien. Rath. Opt. Fabr. . . . Zins⸗ . i , . Di oidende pro 3 — Tm. Stüce ul Rh. Westf. Ind.

1000 1605. 565 63G . — 1.1 Doof S ), So bz Rostock. Schiffb. ug. 109. 104108. 90 Brinr. Tocalbahn . . ö. . .

140,00 Gais hergbahn 2 . ö 1.4 3 44, 25 b Lüb. Büchner ig. 11 29 s.Nã r Paul. NRp. St. Pl öh 411.4 500M — — les. Dpfe Pr

1

109, 75 B eopoldsgrube.⸗ 41. ö Leopoldshall . / n is 1 1

1

6

. e

109,5 G do. do. St. Pr. 149 506 Ludw. Lowe C Co. M2. 00bz G Louise Tiefbau ev. 130, 0063 B do. do. St. Pr. 94,50 Mrk. Masch. Fbr. 73, 60G Mrk.⸗Westf. Bm. 128,25 6 Magd. Allg. Gas 105,40 bz do. Baubant 3. — — do. Bergwerk ?

K do. Straßenb. S0, 75 bz Marie, cons. Bw. 147,00 G NMarienh. Kotzn. 56.40 bz Massener Bergb. 92,50 bi Msch. u Arm Str 89 006 Mech. Wb. Sor. 9, 00 bꝛ G Mechernich. Bw. 159, 75 G Mend. u. Schwrt. 77,00 bz do. do. St. Pr. 130 506 Mir u. Genest. Tl. S0. 00 bz Möll. u HlbSt · P 150, 39 bzkl Neue Brl. Omnb. 79, Io G. S Neufdt. Metallw. 5 obi & 8 Neurod. Kunst. A.

— 3 D , o ee s d.

D — —

ö

. = = . . . . . ö

Dö000 - 109101, 106 Danziger Privath 81 86 16h ö Preuß. Bodenered. 7 : 127, 10bz G Nolte⸗Gas ... O00 - 10901101, 50 bz G Darmstädt. Ban 9 5 250. südd. 137,50 bz Pr. Ctr. Bod. 60 10 91 153,106 Norddeutsch. giop? 1 10 5000 - 100 103, 00 bz G do. Pr. ult. Juli . Pr. Hyp.⸗ Act. Bk. 67 121,506 Oberschl. Eisb. 105 4 1. sch. 000 - 100 95,50 bz G f. Mk.“ A. angm. 3 54. 1000 II358. 1063 Pr. S. V. A. G. 265 / 8 6 5 104,256 do. E. J. C. S. (10M p. 14. 165 5666 - 56 Jö, 40 bz G ) pr. ult. Juli 138, 20a 537, 9093, Aug. 135315775 k 50 108,406 Passage Part (192) 4 1.7 3000 - 150 - — Drmst. Zettelbank a. 40 46 300 si03, 256 Pr. Imm. B. St. 15 13 32 269, 006 Schalte? Gruben 451. 1.7 2000-200 — — Dess auer . 85 79 600 133,006 Reichsbank. 8, 81 7, 55 149.90 z Schultheiß Br 1oh 4 eis 5000-200 102330 bz 8 Deutsche Bank.. 300 163 663 B Rostocker Bank. 13 3 64, 30 bz 3 bligat. ᷣ do. x3. 109093 ersch. 3000-200 6.20 bz G do. px. ul . 161, 75a, 80, August 161, 0a, 7o b; Russ. B. f. ausw. S. 7 6 250Rbl. p. — — Tiele Winkler 14 Pr. Spot. . G. Ctf 1 1.4. 10 5000 - 1001100, 906 Dt. Eff. Hahn Hen 8 4 36007 sJii 50G do. pr. ult. Juli — — Westerege ln Allal. 5 101,40 bz Consolid. Schalk. 2 do. do. 4 versch. M00 - 1001002.0bz G Dt. Henoffen cht. . 600 119, 256 Sächsische Bak 6 6 600 117,606 Westf. Grbv. P. O. 5 103 00h Gk J. Courl Bergwrẽt. . do. do. 37 versch. S000 — 100195, 75 bz G DOtsch. Grundschb. 6 67 1000 is 506 Schaaffh. Bk. V. h 450 106,506 Ʒoologiĩsch. Garten 5 06 1966,00 bz Dannenbaum 3