500 Fr. E42 30 bi Weichselbahn .... — — 5 154 00 1000 - 100RbIꝓ. — — . Schweiz. Centralb 61 — 4 11. 800 Fr. — — 42, 10442et. 142 1061 do. pr. ult. Aug. 129 on oh 200 fl. S. B56, 25 br . Schweiz. Nordoftr 68 — 41 111 500 Fr. li? O00b B 100 f. . PS. Hh Amsterd. Rotterd. — 1009 fl. holl. 6. 50 bi B do. pr. ult. Aug. : 1G, 0M let. a 106, Sobr; 1 Rl. . — Canada Pacifie. 100 8 88 406 do. St. Pr. 6. — 414.7 ** 00 Fr. n K Gotthardbahn 500 Fr * Schwein. Nnionbt 44 — 4 11 500 Fr. 67 99 b 100, 50 bz do. pr. ult. Aug. . Sad? Hob; de pr; ult. Aug. . 7. 50 h⸗ 1 62 . 5300 . Westsizil. St. Act. 3 — 4 1.1 50 Lire 64.106 M. —— : alien. Meridion 500 F 126, 25 bz kl. f. entsche Eisenbahn⸗Stamm⸗Prioritäten. 125 Rbl. M. 127, obi de. vx. ult. Aug. ; 63. 80 b Altd. Colb. St. Pr 44 — . 3860 * 1290 —— Ital. Mittelmeer 12500 – 500 Lire 99, 36 6 kl. f. Brekl. 4 do. 1112 600 4 46,30 bz zoo = 100 τνbI. P. E320 do pr; ult ug. 9, 9o b Drt. ron 41 00 13 8061 B zo0ou 100 bl. P 7220 Jur. Eyl. *. Wstb. 200 Fr. ö Marienb. Ml. 2 600 A 106. 106 72, 60372, S0 bz do. m. V. 90. 91 200 Fr. — Nlib. Sndb ö 5060 AM 2356 o looo u. 100RbI. MI — — do. do. St. Pr. 500 Fr. k. Ostvr. Südb. 800 1069,00 6 1090 Mbl. M. — — Lũttich· ꝛimburg o00 Fr. 21, 80bz G Prignitzer 2300 161 75h 60 Rbl. . —— Luxemb. Pr. Hnr. 500 Fr. 65. 60 bi G aalbabn

6. 1.1.7 65.60 br G 300 A 97, 002 199, 75a200 bz do. vx. ult Aug. bö. Zu bõ ah. 40 b; Weim. Gera 600 60 5 30 bz 600

Warschau⸗Wiener Wladikawkas Obl. gar.. Zars oe Selo , ,, = c 167. 25 bi B do. * 1896 166) S6 bi G S4, 103 G . 1506 Chicago Burlington. . 107506 Denver · Rio Grande Illinois⸗ Central Kansas · Midland Manitoba (St. . 11. 6? Northern⸗Pacific J. ds. II. 166. Zhet. b; B do. II. 24308 do. do. 52306 Rail. Dreg. n. Nav. Bös 5 104. 60 bi St. Joaquin Valley . 6 6, 90 bz South. Pacif. of Californ. ö St. ouis S B. J... 4 Sb 59 G St oui u. S Francisco s 1063106 do. do. 5 S6 60 bz klf. St. Louis II. Inc. B. . 4 ö Aachen⸗Mastricht. Jö, 90 bz s . . ö o. o. 12625 u. 125 Rb. M. 78S, So bz Gotthardbahn 47 626 u. 125 Rbl. M. P8506 2 Eisenb.· Obl. gar. 87,90 bj do. kleine S8, 50 bz 2 Mittelm. ·Obl.strfr. 87,60 b; König Wilb. II. Niederl. 30,606 do. do. kleine 88,60 B Livorno Florenz — DOeste de Minas 1000 6 kl. P. — Portug. Eisenb. 1886 i. C. — 1000 u. 500 S 36, 00 b do. do. 1889 i. C. — 2000-500 ,, — — Sard. Obl. stfr. gar. I. II. 4 1000 200 Mee 00, 00 bz G do. do. kleine 4 600 S 89,00 * Schweiz. Centralb. 18804 600 pp 80 vbz do. do. 1883 4 2500 u. 500 Frs. do. do. 1886 4 2000 500 ½ 88 So bn do. Nordostbahn. . 4 200 Mer 100, 306 Serb. Eisb. Pyr. Lit. A. 5 5 4 4 3 3 55 4

*

3

102006 83 Schles. Centralb. fr.

— — Desterr. Ung. Staatsb. gar. 3 1961198 do. do. gar. v. . 100,506 de. do. v. 1885 3 100, 20 do. Ergãnzungsnetz g. 3 — — do. Cbotz. Reuf. II. 5 4 4

125 Rbl. M. Sũdẽster. . 9. 1 — 41

125 Rbl. M. ; ö do. pr. ult. A Iod 7 . ung. WHSaliz. . 5 1000 5 Ver. Arad. u. 1000 5 Baltische (gar.). ! 1000 8 Donetz bahn Dee 5 10900 5 ; Iwangor. Dombr. 5 1000 9 Kursk ⸗ Kiew.. . 12, as 1000 8 50 bz Hos tau Frest gr. 3

1000-500 9 8 Ruff. Gr. Eisb ar. 8,56 1000 * 5b do. pr. ult. us. 1000 * — Rass. Sũdwb. gar. h. 33 1000 9 9900 bz G R 6. ö 2 ö ger. 5 35 1000 11475632 ö o. vr u 1983 6 . Warsch. Terespol —.

1000 105.00 do. do. kleine 86 e . War schau. Wiener 1616 10600 5 95, 10bz . do. vr. ult. Aug.

1000 5 . Eckert Masch Fb. 90 1 4 1. 37.75 Ober ich Gi. B. 1000 560 5 ö ö ö . 2. 66 8 do. 8 2 5. 11 1000 9 35 ö je- Met Elberf. Far 1ooo soo 198,00

16653 . . Industrie Actien. . inge 6s e

1000 7 —‚ . (Divivende ist event. für 1890 91 resp. 1891 82 angegeben) Eschweiler Br w. 6 75 ba G

. 85, 5G . Yles

2 . . Flöther Masch. J. . Din dende pro ioo isi gl. Y et e n . rn ir. 59.256 Phon. Bw. Lit. . 71,256 do. z6gest 10

Jobo = Soo J. Sol. -= 58 3 41690206 55 . 7oob; Ahr. 2 5 — 14 iz Jö BI doc raustãdt Jucker 0 — ; o 12.096 . Mustt ö 73. a. luto Steinkhlb.

108 1d . e 6 teund Masch. . 4 1600 Fr. 1 Bock 0 IL. 10 100 30 οοbi B rister & Roßm. . 0

2500 u. 55 Lire 55 7b; — Böhm. Brh. 14 11 600 P23 256 Gaggenau Eisen. 0 do. do. St. Pr. * 00 Lire 55,80 bz ö. e ideen 4 Li0 600 i096 72b36 Gelsenkrch Bgw. 12 PVongg, Spinner. 5 S6 dire S4 8665 : ö Hilsebein . 5 110 1000 3256 bz G do. pr. ult. Aug. Vreßspanfabrik 5 1000 = 169 f. Holl. IG ob; . Rönigstadt. 1.10 100 30010 6033 Gg. Mar. · ütte 5 avensb. Spinn. 8 1065 f. Holl. . er gb. 1140 600 132006 do. leine 5ᷣ Rednh. S. . Lt A 0 Soo Frd. ö . Norddeutsche 2 140 1000 83 725 b.. do. Stamm Pr. 5 Rhein- Nss. Bw. 74 300-500 M J, gobz ö Patzenh. abg. 2 1.10 300 326, 70b Bkf. Do. kleine 5 . Rhein Anthracit. 10 2000 u. 00 M 3256 e Pfefferberg 5 1.10 1000 135. 506 Germ. Vor · Act 6 S5 50 bʒ G Rhein. Sthlwri. 11 2006 u. 400 M B39 20636 Schönb Schl. 19 1.10 300 223,00 bz Gerreshm. GSlsh. 9 110756 Riebeck Montmo. 15)

16 8 79,25 G Rositz. Brnk. W.

5. 66. 3665 do. Zuckerfabr.

3

33

—— Sd de de de?

— ö aun . 2 — 527 . D. N. lo. d Rest.· Brn. 1 J r,, . ; aba d- Büchen gar.. 4 . deburg ˖ Wittenberge 3 Main ⸗ Sudwb. 68 / 69 gar. * I. Main Ldwh 75. 76u. 7Scv. 4 I. do. do. v. 18744 1.4. do. do. v. 13814 do. do. do. Meckl. . DOberschles. Lit. B. do. Lit. E. do. Qrdschl. Iwgb) do. Stargard osen Ostpreußische Sũůd 84

ö 38 .

O CO 0 0

—— — —— * . r

*

.

3333 X

J . .

l 11 8

2 —

2222 Desterr. Ung. Gold Pr. . 4 388, 906 do. Localbahn⸗Obl. . 103. 990et. b B do. do. God. r 102,806 do. Nordwestb. gar. 5 10270 do. do. Gd. Pr. 5 do. do. Lt. B. (Elbeth.) 5 Ostrau Friedland .... ilsen⸗Priesen 4 aab⸗ 2 Gld.⸗Obl. 3 Reichenberg⸗ ö 5 do. Gold. dbl. õᷣ Südõsterr. B. (Zomb.) . 3 do. do. neue. do. do. Gold gar. 5 do. do. Gold) 4 — — Ung.⸗Gal. Verb. B. gar. 101,006 kl.. Ungar. Nordostbahn ar 101,40 bz do. do. Gld.- D. 500 u. 100 M , — do. Eisenb. Silb. Ar 25 Me n. Vorarlberger ⸗ S0, 506 Baltische 3000- 300 M 100,70 bz Brest⸗Grajewo 1000 u. 500 Mp 1603, 106 Groß. Ruff. Eisenb. gar. 500 - 100 Mee, — — JIvangor. Dombrowo gar. 100 Mer — , Obl. 16500 u. 300 M — — 1889 4 . 82, 106 Kurs k⸗ hart. Asow 2bl; 1 . 101,006 do. 300 0 108,80 bz G Kursk⸗Kiew 300 4 100,20 b3G Losowo⸗Sewastopol .. 2000 u. 400 Æ 101 00G tl.f. Mosco⸗Jaroslaw .... 3000 u. 600 Æ S5 606 , Mosco⸗Kursk . 98.50 B Mosco⸗Rjäsan gar. ... 82,206 Mosco⸗ Smolensk gar. . õ — Drel⸗Griasy - 85 306 do. s 300 f. S1, 7ʒĩ0 G k N 5 260 Mi, — — jãsan⸗Koslow 1000-1090 1. — Rjaschk⸗Morezansk gar.. — Rybinsk⸗Bologoye .... 96, 60 bz do. II. Em. 6 50 B Südwestbahn gar. ... S0 50 bz B Trans fautafij ch e;bl. gar. 3 S2, 0 bz G do. do. kleine 3 100706. . Warschau⸗Terespol gar. 5 e zernowitz strfr. do. do. kleine ö.

. 38

71.

. 1 .

35 326337 3883338

3 *

x — — —— — — 1

—— CLT. 1 2 20 —

Rr 83

D dĩ 38335 — — V

2 r = . . . 1 G , n=, ee .

ö // rer ee , mee mae, nam, em, . *. 2 . a.

SO — —— de = — —

O* * Fe o Cn o .

O

2

*

8 —* 8

t 535

Eisenbahn⸗Prior.⸗ Actien 2 ,

C- 1 · oO ̃· 1 — — — — — — — — — — — — — W — — dd dẽè S 283 Hm m , mn, .

366

Spring. Valley D.. . . Werrabahn v. 1890 1.7 1000 - 1001101, 506ęFt. f

2503 Bank ⸗Actien. . 3 Dis. xxo 18380 1831 35. 3. Sti de zu d ä n Erf. But, sz v 83 33 300 ö. Kieler Bt. Sn 81 104 bo00 3363 Dos. Sprit. Bt 300 — 837565 ,,. ex. 100040039. 2ᷓ 16. 8658 Realcreditban? 1000 556 Rhn.Westf. Bk. 300 98. 5 63 Sãchs. Bankges 500 81 5 8 6 Schwrzb. BOY /o 0 1 500 o io . 5 16h Vereinsbt. Berl rt. 500 — —

1er 66 c 83758 Obligationen e ,, . Gesellschaften. . Brl. Cichor. II 1038 4 1.1. 7 1000. 500 350 6 Srl. W. Vörfe Jo 43 14. lo bob * 3b 69 8 SJtfch. As ph. m 1065 42. 14 16 306 108.368 Dortm. . 451.1. 7 h00 . Friedrichshöbe Br. 4 1.1.7 500 : 142 406 Germ. Port · Em. q 14. 0. 1000 os 50 5 14. 6 ..

3 r CMO et- Y =

Weimar ⸗ Geraer Werrababhn 1884 —86.. Wismar ⸗Carow

me eln gar.

Sh? R ordb. Gold. D6s Buschtẽ hrad. (Gold) Obl. Durx⸗Bodenbach

S

NQ D QQ G 0 Q Q , SG Q y—— 8

T e . , , , . . . , , 3 s

— —

O 2 0— —— — — — — — — 02 — — ——

Si G! * * . 88 . . D O . . m. m.

111

— — Cr O

d

22 — — 2 2 — — * — * er- * * ia 2. Ss, , . , . . . . . . . . . . 3 . . . . 2 7 8

K

. 3 t=

O G,: . L. O 2

1 BSI Tr

= D S , = = 3 8s E o ß, n= = m m . . = m . m. . 3 d , , m. 6. 6 — Q — 2 — Q — — Q — Q — Q — —

O Oσ t O Q 0

Dur aa . Dblig. .

1 4 5 4 ii? Westb. . strfr. 4 do. do. strpfl. 4 4 14 5 4 4

= = T L L L E K , L- L G - & & G , - e- & , - , - - - - r --- -

* —— 0 2 — —2—

— 4 —

W 2 2 - — 2 — —— * 8

— *

,,,

—— 1 2 — —

do. o. strfr. 0 . Josefb. Silber ⸗Pr.

566-5690 R 278735 e 1000 8900 251, 80 ? ve n ,. el. kö . — 1 3 / V 3 2. 8 ö . ; . Spand. Berg 7 1.10 1000 42 b Glauzig. Zuckerf. ] 120.59 b3G Sächs. Kammg. 1. . Tiwoli. 4 110 300 Görl Eisenbhnb. 140,25 8 do. do. Vorz. Act. 3 8. . Union Gratw 4 110 600 ig sobi G 0. Maschinenf. is 122 506 de. Stickmasch. 500 6. 18, 3 G ö Vereins conv. 45 1.10 300 97, 306 Grchriner Werkẽ 7 84256 Sãchf Thür. Brk. Soo Frs. . do. St. Pr. 65 1.10 1000 122,306 Gr. Brl. Pfdbhn. 13 1 226 75636 do. do. St.- Pr. 9 od *g. — . Victoria. 5 üs iöbs sötss ko; geg, wn os s 830908 be Kii er i o Lire 276636 J . ö Grusonwerk. 10 13759636 Saline , 66 ; 8. ö Bergische . 3 1.11 10900 Sh 5 b & Samb. Am ꝓckt. 8 123, 90 bz Schaffer C Walk. 5000 u. 500 Lire ; . , . 9 . ,, . n. i if. . 5 ĩ . Dortm. Löw. ; 50,9 dambg. Strsnb. , gi 3 18 1.10 6. ö , 17 ob . Dũss. Goefel) 9j 1.4 2825 b36 do . hnfb: ey. — strpfl. 4 S. Warschau⸗Wiener 10er 96,50 bz do. do. 18904 1000 fl. Hessische . 8 1.10 1800 300 1236908 do. St 2. 15 ce c Grenzbabn . 3 13.93 ; S. . do. ( * . gb, 50 bz Wilhelm⸗Luxembg. Bahn 3 500 Frs. ö. der. ö ö . . fa 5 . — ⸗— — J . 36,9 ö Pfandbriefe und Schuldverschreibungen Rh. Syp.⸗Pfbr. 90 4 versch. 3000 1001100, 53 Dt. Hyp. Bk. 6000 6 6 600 115,106 Schlesisch. Bk. ⸗V. z 3000-300 ir sm, . 83 . . 0 45,00 bz G an wg, . m. Deutscher . Banken. do. Ser. S — 343 * 1.4. 10 . 102, 10 bz G Deutsche Nat. ⸗ Bt. 5 51 600 — — Sũdd. Bod. Cred. 157,506 . Anilin · Act. Gef. 10 125.006 Harkrt. Brũckb. c. Tm. Stücke zu do. Ser. 62 — 64 3 versch. 2000 100 95,506 Disconto Comm. 8 600 190,00 bz Ungar. Credit⸗ Bf. 1 14 ⸗ JI. G. f. Bauausf. 55 91, 75G do. St Pr. Anh. ⸗Dess. Pfdbr. ö Fir, oö ooson, S0bz G do. Comm. Obl. 37 1.4. 10 1000 - 5900 35,506 do. vr. ult. Aug. 189, 20a, 75a, 60a 199, 25bz ö. pr. ult. Aug. 6 rPrtl. Cem. 0 34.506 bo. Bergwert Braunschw⸗Hann. 4 versch. o 00Oσ-‚»- 2001101, 00; Schles. Bodenerd. 5 versch. 3000—- 150 — — Dortmd. Bank⸗V. 300 102,006 V. ⸗ B. Hmb. 60 0so ö Admira lsgartenb 2 6 25 6 Har. Brab. G5. do. do. 31.1.7 5000 200 33,606 do. do. x3. 10 4 versch. 32000 - 150 110,506 Dresdener Bank. 600 145,25 bz KBrsch. Zomm. B. ; P. — Allg. Elecr - Gs. Jj 145 66 b3B Po. do ukt. 8 Dtsch Grd. . do. do. . versch. 000 - 20 101 οοb do. pr. ult. Aug. 144 75a145, 0b; do. Disc. Ban 3.9 260 Rbl. p. — — Lr . Int Guan. 1231 144.106 Darin. Mfchfbr. Pr. Pfdbr. JL. 31 1.7 3000 200 94,560 b G Dresdener Bk. V. 1000 1iI0,50bzG Weimar. Bank ev. . do. gr ult. Aug. or 44.25 bz Harzer Eifenmw. c. do. II. ö 10 5000 - 2090 894 Hob; do. Cr. A. f. Ju. H. 1 S099) — Westfälische Bank 64 5 Aylerbeck Steink. 25 128, 256 . St⸗ Pr 3 3

. .

ünftirchen⸗Bares gar. Baliz. Carl Ludwigb. 1851

do. do. 1890

Kaiser Ferdin. Nordbahn 5

. do. 1887 4

do. gar. 4

geasd . Od. . Pt 89 4

do. do. 91 4

do. Silb. Pr. 9 4

. Rudolfs bahn. 4

(Sal jkamr.) Gold 4

— de)

V.

31. ö

d &

— 26 —

nn,,

d ,

— 1 — 2 —

7006 1 14 bt R Königs. Pfrdb. 100 10 30090 - 500 —- — 39 0er. 3B. Russ. Maschinfabr. 85 506 6 6 J

23566636 In Liquidation befindliche Gesellschaften. *) 153 hh urige;

193,006 Bauges. f. Mittelwohnung. 300 — 6857, 106 11 206 Ind ia i dation getretene 80 elichaften werden franco Zinten 1 25 bi 6 gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs M pr. Sta. 128 9 896 1 20, 256

200 Mr . do. do. Lit. B. 200 Mer S3, 25 bz Sizil. Gold⸗Pr. steuerfrei 7 625 u. 125 Rbl. M. 92, 30 bz G do. do. 1891 12 625 u. 125 Rbl. M. 76, 25 G Süd⸗ ö . 1 1265 Rbl. M. 76, S0 G tleine 10 1000 uU. 109 Rbl. M. 100,506 Trans . (Gold) gar. 10 100 Rbl. M. 100,506 do. do. 18535

1. 1 1. 1. 1 1.

71 6500 —

8 .

0, g IS w

122,75 bz . 6 294598 ering hm. F. 19 7,25 G Schles. E Zink 18 K. do. do. St. Pr 18 129, 90b1 G do. Portl.⸗Cmtf. 103 300 117509636 do. Kohlenwerke 0 1000 982,256 do. Lein Kramsta 7 — jo soo 25000 Schulz Knaudt 121 8 600 129,506 Seck, Mühlenb. 11 . 400 146, 506 Siemeng. Glash. 17 11 1200 s800 οονρbʒ Spinn und Sohn 5 145300638 Sinn Renn. uCo 61 803 1183 50br Stadtberg. 3 19 130.256 Staff Chem. Ib. 8 006 Si- Brd. Prtl C. 5 28, 006 Stett. Ch Didier 60 . do. (n) Dampf. C.

92, 75 G do. Straßenbhn. 121,606 F do. Vulkan B. 1175963 do. do. Si r - 490al17.30bj Stolberger Zink 151, 75 G do. St. Pr. 286 006 Thale Eis. St. P. 11,00 Thüringer Salin. 2100 de Ndl u. Et. J. 42,75 bz Titel, Kunsttöpf. 139753 Union, Chem. Fb. 249026 . d. Lind. Bauv. 81,50 83G Veloce It. Dpfg. 349063 Ir. Söln Rot . 126, 005 Ver. Hnfschl. Fbr. 10 10 K Vict. Spich. G. 9 129830636 Voigt u. Winde. 94 506 Volpi u. Schlũt. 119506 Vorw. Biel. Sp. 8790 Kester. Cns. Alk. 59.3756 Westf. Drht Ind. 71 113.50 6G Do. Union S-P. 12 — 195,598 Wiede Dampfm. 0 14137536 Rilhel is hütte 3 23, 90 Witt. Gußstblw.

. T

, * , ö , w

— — K KLG B L C, . L , - d ie & -= K- ie K. - - - - X = = ,,,, a , 8 ,,

ö

8 S —

Industrie⸗Actien. 16 Sob G (Dividende ist event, für 1890 91 resp. für 18915192 angegeben.)

Stücke zu 66

600 — — 400 — — 600 109,75 300 83, 75G 365 ih, 85G 300 124 006 zo 173 ob; G 81, 9. 2B 0.4 bz G 26056 ĩ 360 006 150.506 75,50 G 160, 90 bz G 60 506 102,00 26, 75 bz G

89 506 2 5063

o5 55

14 12,506 140063 G S5, 75 G 188,006 16, 40 b3 G 37 00

3 .

JI

Dividende pro

O 98 006 . 111,506 Aachen⸗Höngen . 130, 00636 do. conv. — Alfeld Gronau 199,756 Allg. Hãuserbau S0, 006 Anhalt. Kohlenw. 65. 75 B Annener Gyst. cv. 112 25bG AUęgcan., Chem. cv. 128, 7568 Bauges. City cv. 49 256 do. St. Pr. 114.50 do. Ostend. 107,106 Berli ner Aquar. 69, 20 B do. Cementbau do. Cichorienfb. do. Lucknw. Wll. Sentkt. Vorz. Act. Birkenw. Baum. Brnschw. Pferdb. Bresl. Br. Wies. e Brodfabrik ... Carol. Brk. Offl. Centr.⸗Baz. f. F. Chemnitz. aug. do. Färb. Körn. Conti. Pferdeb. het. bid Cröllwtz. Pap. cv. 1200 so 123, 75 b; Dentfche gl sxhali 366 5335 Dt Ind AG S. P. 1200 303 60,0 et. bis do. Verein. Petrl. 3,002 500 119,503 B do. do. St. Pr 43253 Wrede, Mälj. C. 1000 78, 25 Eilenburg. Kattn. 127,508 Wurmrevier 600 89, 909 Eppendorf Ind.. 174106 ellstoffverein . 4 — 4 1.7 1000 106 . m. S. B. S6 00b; ellst. Fb. Wldh. 15 10 4 1.1 1000 47, rankf. Brauerei 126336 bi G ö Selsenk. Gußsthl 10 114. 00et. bB Begich tigung. Amtliche gFurse Ve gestern Glückauf .... 0 189036 Ung. Gold⸗Invest.-Anl. 102 406. gestrie richti⸗ do. conv... 5 Sõ. 50 G gung also irrthümlich. — Sestern: un g. 35 8. A. Sr. Lichtf. T. G. 12 13,6096 S9 5000r 102, 0b; . Gumf. Schwanitz 8 117,00 bz Hagen. Gußst. ev. S al 17 40a, Sn, im, 3s br Halle Maschinfb. 35 67. 756 ö 5 9.

. Oliisoi

— — — — — — !

22 ö 2

300 109,70 B do. do. . 300 106, 40 bz do. do. II.: 3000-300 98,506 Stett. Nat. Hy. Cr. 5 3000-300 98,506 do. do. rz. 110 0

— O

.

1

122 2 = 0 220226 — —— — — 20 — — 32222 = — GND. - — 2

—

1X18

4.

do. 1.7 3000- 150 — Essen. Cred. Anst. 7 6009 — — Wien. Bankverein . ; . ö 37 506 ein Le

do. . 30600 -= 1560 105, oB Geraer Bank 6o0 52,25 6G do. pr. ult. Aug. ö Bergbau 85 , . . 4

O wd .

K = = ü D r 2

5 ö 11

— —— — — — * K

. do. 3000 - 300 93,506 do. do. rʒ. 11 3000-200101 5653 Gerger Hnd. u. Cr. — 300 — — Wiener Unionbank 1 ; Baro jw. 63, 60b 5 8 . . . . 3565 og do. xx. it. in. K e, ir, , , Dtsch. Grdsch. Obl 4 v rsch. 3oo0 == 100 101.8063 G Südd. Bod. ⸗Cred. 4 versch. 2000 – 100102, 206 do neue 409,0 0 600 93,506 Württ. Bk.⸗Anst. * Baug. BrlNeust. do. do. 37 versch. 3000 100 86,003 do. do. 33 . 10 2000 - 100 97,90 63G do. Privatbl. 63 51 600 13, So G do. Vereinsbank 63 do. Humboldth. Dtsch. Hyvb. II. Il. 5 3 3M — 200113, 90 bz G n, nnen. amb. Comm B. 5 4 200 Bco 110,906 Sbligationen von anten. do. Fais. Wilb. . 4 , ö Zinstermin .. zu N. gu genomnren Feichsbant; zu, c I.. amb. . ö 74 ö ö Bank. f. Driental. Eisenb. 44 1.1.7 199,756 do. Moabit. o. 9. cy. — O2, 00 bz u. 1. 7., und Rosiocker Bank 47 1. 3.) annov. Bant .. 51 8,10 II. Thierg do. do. 10100 - 200945706 Div. pro 1890 1891 Stüce zu nternat. B. Brl. — 104,006 an, e , J,, ,, . Ei . ⸗ Dresd. Sry. Obl. 3 105000 - 500 9ν0ο06 Aach. Disc. j. abg. 54 104. 806 Köln. Wechslerbk. — — Allg. El. G. x3. 100 4 1.4. 10 1000-500 ,., . do. AnF. Masck. 56 SV. P. XIV. IlI02 550 bz G Allg. D. Hand G. *. 57,75 G Königsb. Ver -Bk. —— Anilin⸗Fab. rj. 105 45 1.4. 19 500 105,606 ö do. Saz A. Gef. mb. Hyp. - Pfdbr. — Amsterdam. Bank 48, 75et. bz G ] Leipziger Bank.. 128, 896 Berl. per G. Part. 71.1.7 500 u. 200 102, 406 . do Ih Bau⸗ V. do. do. . 100,90 bz Anglo⸗Dtsch. Bk. 104, 756 deipʒz. Credit ⸗Anst. 163, 30bz G do. do. 1 10 00 - 500 102, 106 kl. f. . do. Cbarl. Pfb. do. unk. bis 1900 200-2001102, 1063 Antw. Centralbnk. I06, 406 Lüb. Comm. Bk. ev. — — Berl. Neust. (is) s 5 500 107, 106 ö do. Clect. Werke do. do. 2000 - 200 94,80 bz Badische Bank ev. — — Luxembrg. Bank. 140, 25 G Boch. Gußst. (103) 1500 — — ö do. Sub. Hutfbr. ] Mckl. Hypb. rz. 125 160 75 —— B. f. Rhl: u. W. ev. — — Magdeb. Bank⸗V. 109,406 Buder. Eisw. (102) 5 9 1000-200 102,756 kl. f. ö do. Solz · Compt. de. ö ö B. f. Sprit u. Prod. b3, 75 G Magdeb. Priv. B. 104,606 Centr. Hot. I(II0) . 500 96,50 . do. Hot. Kaiserh. 8 do. Hyrp u Wchs. 30M 010004606 Barmer Bankver. 10, 106 Maklerbank ... 12, 00 bz G Dess. Gas (105) 7 1000 u. 500106, 70bz ö do. Imm G abg. 12 Meininger. 30M - 60 101, 00b3 G Baseler Bankver. Fr. — — Mecklenb. B. 40/0 — Don. Dmpfsch. vd ?ꝰ II 10000u400 — — . do. Ʒutespinnerei 4 do. unk. b. 1902 10 3009 100192, bz Baer Handelsbk. k Meckl Hyp⸗Bank 132,806 do. von 18864 I10 10000ulo0 - — . do. Tagerhof 49 do. Prm. Pfbr. 300. 2 69k Berg. Märk. Bnkt. 121, 90G Mein. Hp. B. Ho c 103756 Donnersmarckh. 7 1000 — . do. de St - Pr 6 Nordd. Grder. ev. 3000 - 300101, 50bzG Brg. Mk. Ind. Gs. — — Mitteld. Creditbk. 100 00et. 5 B Drtm. Unien filo? 7 1000 u. 500 111,70 . do. Nasch · Vau 15 Nürnb. Vereinsbk. s . 10913606 Berliner Bank. 102, 406 do. pr. ult. Aug. J Elberf. Farb. ¶ 05) 4 1.4. 10 106,70 bz . do. Neuend. Sp. .. ö 3 sch. M0 — 190197, 206 do. Raffen verein 134106 Nat. B. f. Dtschl 18. 10 bz Erdmannsd Spin. 5 1.44. 10 300 — do. Vapvenfabr. om. Hyb. J. rz. 1205 1.1.7 3001509 - — do. Handelsges. M4290 b; do. pr. ult. Aug. Kr ind ob Erin, Gewerksch. 5 7 1000 102,756 do. Wilm. Terr. do. Lrz. 1090 4 1.1.7 3000 - 159 — — do. pr. ult. Aug. 41,70 142, . t. A142, 10 b; Niedersächs. Bank Frist. & Röm (105) 5 10 1000 u. 500 103,090 Berzelius Brgw. do. conv. rj. 100 4 1.1. 7 3000-1509 - — do. Makler Ver. 1000 1135, w06 Norddeutsche Bk. . 0bz G Gr. Berl. Pferdeb. 7 2000– 1001101, 4066 kl. f. Bielefeld. Masch. 1 do. III. X. neue 4 versch. 300. 150102. ο bz G do. Prod. u. Hnd. 300 Nordd. Grundered. 82.006 amb. Amer. Pf. 4 II 1000-500 — — Bismarckhatte). do. V. V neue 4 versch. 30M - 159091 02.10bIJG Börs. Handels V. 600 1667 256 Oberlausitzer Bt. i310 ugohenckel . 06) 4 10 5000 - 500102, 70b3 G Boch Bgw. Vz. C. dos Conv. cz. 109 361. .7 3000-130510. Braunschw. Bank 300 197,59 Desterr. Credit. I 6. 30 bz G enckel Wlfsb. 105 10 go Bochum. Gußft. rp. Bderd. xx 110 5 1.1.7 3000.75 113,506 do. Creditbank. 300 111,403 G do. pr. ult. Aug. 36, 204, 60A, 40 bz ibernia Bergwk. 7 1000 u. 500 — — do. pr. ult. Aug. do. H. .I. rj. 1005 versch. S000 — 75 1907, 00b3 G do. Hann. SHyp 600 105,606 do. Lãnderb. ab. — — lse Bergb. x3. 102 1000-500 = — . Boni Ver Bgm. ] do. IT. G3. 115 451.1. 7 300100 15,506 Brem. Bt. Mekst. 1000 103,506 Oldenbg. Sy. Bt. — — Kali⸗Wk.Aschersl. 12 1000 u. 500 103, 40 Borussia⸗Brgw. do. X. T. 10 41.1.7 30OM00 1011,00 Bresl. Dise. Bnk. 600 97, 50—et. bi; Osnabrücker Bank 134,00 bz B v. Kramsta.. 7 1000 u. 500 102,606 kl. f. Brschweig. Kohl. do. I. fi. n 1004 versch. 3M0 10909 101,906 do. Wechslerbk. 44 600 N, SoG Ostfries. Bk. 60 0 — Laurahũtte Part.. . 1000 102,706 do. St.- Pr. do. 4. 19300 - 100101, 206 Brüsseler Bank 500 Fr. —— Petersb. Disc. B. 16 P. —— Louise Tiefb. (00) 71000 191,206 ö do. Jute⸗Spin. do. 4. 10 3000 - 100 102,506 Chemn. Bank ⸗ V. 300 102,506 do. Intern. Bk. 12, P. —, — CL. Loewe u. Co. s οπν do. ö. 10 3000-100 103,006 Coburg. Creditbk. 5 300 i089, 256 omm. Hyp.⸗Bk. 6 111,506 Möll. C Hollb. 105ỹ, 4. 1.

2 — 22

= . . D 6

— == — — —

9506 Hibern. Bgw 77.306 do. px. ult. Aug. 128, 9006 Hildebrand, Mhl. 631. 65,106 Söchst. Jar bwri 25 136, 006 dorderbůtte alte 0 322, 006 do. conv. O 217 236 do. St. Pr. 6 123,106 Soff m Wagenb. 14 199,906 Důttenh Svinn. 4 17059b36 BDugo Bergwerk 16 5.25 bz G nowrazl Steins O 155.7063 B Int. Baug Stpr 8 104,00 bz G Jeserich, Aspblt. 5 6 590 bz G Kaliw., Aschersl. 10 115,90 bz6 Kaypler Maschin. 12 270086 Kattowitz Brgw. 19 1000 So 7 Sᷓ‚2356 Kaufm. Knstdrck 2 600 54506. Kette, Dpf. Elbsch 3 bo0 113,40 Feyling u. Thom. 7 600 3306900 b3G Löhlmn i. Stãrtke 14 00 69, 1096 Köln. Bergw. . . 20 b00 94256 Köln⸗ Mafen. B56 1000 168.5036 do. do. conv. 3 500 135306836 König Wilh. er. 25 1000 1490, 7156 do. do. St ⸗ Pr. 30 600 131 00b3G König. Marienh. 7 1200 4046063 G Königszelt. Przll. 125 50h, 13 40 bj 66 Körbisdorf. Zuck. 8 Kurfürstend. Gs. — i 3866 Lauchhammer. 714 2756 do. conv. 19 7,35 G Laurahũtte . 8 ö. bz do pr. ult. Aug. ooo 300 109 0b Leovol dsgrube .. 5 Leopoldshall . 5666 18

=

266. 4 101,506 do. do. x3. 100 3000-200 160 . 50 bz G Goth. Grnder. B.

S 2

22 1 2389 — 98

778

8421

r — — —— —⸗— - —— — ⸗—— W — — —— — — — — —· —⸗ — — —— ——— — — — — — — — — - — — — — — — — — — — — — GQ — —

Si- iñ- d- - i- = - - - 2 D M D D O D- „ d - Q - -, T Q &, o -, d , d d=, d d', e d, d, d, D ‚ d n, Tn . o CO — O O do O —O— Osg90 2 . —

1 3 SC . 2 * 3 —

O 20 — — — — — — — Q — — Q — — Q — W — Q — — Q — — ö

S — — K — —— — — — —— 2 — — — — — 3 — — * * 2 — V

JJ

3 141

00

8

O00 2

2

= n m = . m = = = n= = = m = = m. m o, = = g=, . m . . m

1

— O

*

— r — 0 O MQ O

t=

JJ

1 C C w . . . ü . . 6 m . w ö ö 6 . . m .

* .

Od OO MO ö — ö

— 0 — O — — O M0 O Od CM — — M t - — —— — — 2

— CG O0 M0

18

5

C = C K — C - - C C QQ Q

Q

S GO LK O MO — O O d 8

* 2

OC — 0 (MC 2 1 1.

10

2

C — 0 0 Q — O G Oœ—OσM(—Oσλν— OM — D

o . dò M — O 328!

C O = r m . . . . . . . w 6 3 = . m m o, = = . m.

D h

— —*

2

w

868

12

—

O Q O O C t c 2. 11 SSS&I 01

E — — 20

— 0

8

J a,, ae nen,,

wt m m .- . . — 0 er- — — 2 — 20 —

—

—

11 9— 20 .

3 8 S5

t-

—

K OD M O M O CO CO0—

73. 75G eff Rhein. Bw. 13,006 arlsr. Drl. Pfb. 3 ‚m . r e 3 24106 önigs a 4 kö Nichtamtliche Curse. . . So DIG 5 hi G ö Pay 9 300 Do, 10G Lichter feld. Gas g ase Fonds und Pfandbriefe. 5 1 500 146,106 . Lothring. Eisenmn 0

3060 11 38656 ö Nasch . Anh Bbg. 6 665 52756 Altonaer St. A.? 7 5000-500 ö Mech. Wb. Zittau .

8 8350 . do. . 4. 10 2000- 100196, 50 . 2 5 1 d, 8g Leltzuserd ss do. I. fo oss = ess , , ,, nnr, e, , , s , Yes elt ge en , Nö. a. glb. Stet 7 / ö

— 72

88 .

Io 75g do. do. St. Pr. 149 50 bz Ludw. Löwe & * 91, 99 bz douise Tiefbau ev. 10 130, 00 bz do. do. St - Pr. 14 24, 00 & Mrk. Masch. Ibr. 69 73,506 Mrk⸗Westf. Sw. 30 128,25 G Magd. Allg. Gas 1 105,25 G do. Baubank 8 — — do. Bergwerk 7 35 — — do. Straßenb. 9 S2. 25 bz Marie, cons. Bw. 23 14750 Marienh. · Kotzn. 373 . O0bz G Maßener Bergb. 9 93, 40 bz Msch. u Arm Str 19 90, 90 bz Mech. Wb. Sor. 10 99.0066 Mechernich. Bw. 15 160,005 G Mend. u. — 78, 006 do. do. St. ? 150 756 Mix u. Genest. . S0, 99; , 150 256 kl.. Neue Brl.Dmnb. S0. 00 bz G Neufdt. Metallw. S6 50 bz G Neurod. Kunst. A.

Soo u. 200 — — . Breest u. Co. Wll. 11 10 820 — — . Bresl. W F Linke 14 1000-100 -- — . Bresl. Delfabrit. 16

10 5000-200 —, — . . do. Straßenb. . 67 k . Brůrer Kohlen.

86 1000 - 5900 192406 ö Butze & Co. Met. 10 I0 3000 200 100575 bi6G Cassel Federstahl 15 71000 100 603 . 2 Werkzg. 8 7 500 u. 200 - — . Commern. Bgw. O lI0 1000 u. 0 ιοο06 do. do. conv. 9 10 5000-500 100, 10 Concordia Brgb. 14 7 1000 101,406 . Conselid. Schalk. 21 10 1000 u. 50002, S806 Courl Bergwrk. . 12

— —

dòů O — 1 c 0 ö

10 3000 1000 103,006 ö Bredower Zucker do. XI. xj. I 10 5000 - 100 35.55 Dänische Ldm. B. 5 450 — — Dosener Provinz. 6 6 — — Naphta (Nobe 10 5000 —- 190101, 1l 06 Danziger Privatb. 85 1500 , — lr. . 75 aug ö 1.1.7 50109101408 Darmstãdt. Bank 5 250. südd. — — Pr. Ctr. Bod. 60 10 4. 1.4. 10 50090 - 10901903 99636 do. px. ult. Aug. — Pr. 6 Act. 63 69 3 versch. 0006 —1 3h, Hobi & f. Mk. A. angm. 98 5 1000 138, 00 b Pr. S. V. A. G. 235 8 104,256 do. & SC sigoh. 331 do. pr. ult. Aug. 137, 104, 75a, 50a, 75 bz . 108,406 Passage Part (102)

41. . Drmst. Zur esse t 4 40 4 300 sio3, 50G , ApSt. 1I5 13 ; 269, 09006 alker Gruben

pz. * 1616 1.1. 2000 - 200 —– Dessauer Landesb. 5 75 600 — eichs bank 8,81 7,55 149, 90 bz 5 do. div Sz. 100 4 versch. 5000 Deutsche Bank. 8 300 16210636 Rostocker Ban 16 33 64,00 bz Solvay ⸗Obligat. J 6

4 . 1. 1 1 127,90 bz Nolte⸗ Gas.

153,306 Norddentsch giord 121, 256 Oberschl. Eisb. 105

ö

00

Pr. Ctrlbde. rj. 100 do. 1880-85 do. 1890 uk. b. 1900

—

. . * 31 .; 1

— — — — — — C — — — — — — — — — — ( — C C 6

9 O — —

* R

. er . 1.7

— 2 6. . w *

82

do. r. 100 33 versch. 30002 36 6 do. vx. ult. . 16, 60 à, S9 b; Russ. B. f. ausw. S.. 7 6 Eso g — Tiele Winkler Pr Hvot. AG. Ctf 47 1.4 10 5000- 109M 1οοσα/: Dt. Eff Hahn 5M MG 300 III14. 306 do. pr. ult. Aug. . . Westeregeln Alkal. do. do. 4 versch. 92 Dt. Genoffenschbt. ĩ bo0 119,506 Schsische Bank. 6 6 600 17506 Westf. Grbv. P. O. do. do. 34 vers 75 bz Dtsch. Grundschbt. 66 64 1000 1118. 106 Schaafff. Bk -V. 5 6 1450 os 35 b5 G 7 Joologisch Garten 10 600 i106, 006 Dannenbaum 10 Danz. Delm Act. 13

Deutsche . Marienb. er, ult. August 2b. 90ä57, 10909 . Dux⸗Bodenba 121 — 4 ] 1.1 200 fl. S. EI g. 25b 1 Div. pro ö ol S8 x. . Ndschl. Mrk. 4 . 300 * 162.006 j . *. ult ag 2n . ñ̃ , n . do. St. Pr. 1 ae län 3 — 3.4 3 Hhet. bB. Dstpr. Sudba . . . 600 260 bz StPr. Lt. A6 12 — 5 114 100 f.. — — Defsauer Gas. 1 19006 Do. . alt. Aug. , , n got e ede, ,, n., 1.1.7 204 fl. C. M. J —— . . w. te r. Zeitz. 4 1. 191, 75 bj Saalbahn ö, ö 300 S 26, 40 b do. p. ult. Flug. gl 40b⸗ . r, . 15 . i, — Stargard Pofen rat.. 300 M, os, dh Graʒ · Cõsl. St A. 7 14 200 fl. P. ig 5b . 36 . d ner dingen 6 . . Weimar ⸗ Gera.. ö 300 460 16, 0et. b G FGaschau Oderberg 4 1.7 200 fl. S. — — ,, ortm · Gron . C. 1 ö. 387138 KWerrabahn . 3 ö 300 6. 0b Kronpr. Rud. gar. 44 — 41 1.4.7 2 f. S. B5,70bi G do. c 6 . 8* p. . M . 8 404, 60 bz do. v. ult. Aug. 66, 404, 75 bz Lemberg⸗ Czernow . 15. 200 fl. S. — — aer, ,. 3 . utin . A 1. 14 112 76606 n ,. Eisen bahn tg mn Stamm⸗ vis, Actien. Dest- Ung. Stb. 4 14 500 Frs. Do Gr! * 00 7 ö Neuß, Wagenfhr. ö. 8. . 3 444 i. ; 6 Sh bᷣ Albrechte bahn. 5 1.1. S. 63.63 do, p. ult. Aug. s on Jod 129 ob; ,, 17 o, g , wolte Gg. G. . . 61 hoh ss,, hig, erf 23 = 6 , sa sw 56 Hot; Desterẽ Loralban al] 14ꝓ( 20 ꝓ·. 5. fis 16836 Wr rg n, . n mg e, b Nd. Ciem, wolle *. . exb. gar. 165 41.1. ( . Böõhmische Nordb. . — 1 11 . — do. p. ult. 3 76 . Bi . 131,50 B do. Jute⸗Spin. 6. 56 7 146 o bi do. p. ult. Aug. — Dest. , t — 65 1.1.7 2oo fl. S. ö 5 —— Nrd. Lagerh. Brl. . I ult. ug. 146, 23a, 40b; Böhm. . 74 — 6 I. 1.7 200 fl. z. B. — — do. E. ult. . . Süß elbort R ol 0G do. . Ana; 32 *. a. 3 ; ; J. do. p. ult. Aug — do. kn e r. bil — 4 1 1.11 200 fl. S. . Hu llt Goh ic 3 6 6 21. . 36 1 3 . 145006 Bufchtẽ hrader 8. 10] — 4] 1. 200 fl. Pp. - — do. p. ult. Aug. 100 oa 1a. So h . Syn an ne Irrer, 1425 o. Vllt. Brm. * v. ult. . 1460 do. vb. ult. Auz. . 190, 75al8l-40bj Raab ⸗Oedenburg . 4 20d fl. 1 3696 ö do. pr ul. 5 411. 152906 Vordstern Brgw. Marienb. Mlawta 1 lor 25 bi Efatal· Lgram . 5] — 65 II.. 7] 20d fl. G. Ii S e dend , m 6, = i, 46 26 fl. C. . S o bj . ö 1351353, 10bz ] Oberschl. Chm. F.