9 mird en,, 3 H — A1 111 500 Fr. Knobi Weichselbahn. — — 65 J 16210 1000 - 100:bI PP. — — Schmeiß. Central 6 — E ] 11. 42, 10h ; do. px. ult. Aug. nung. . 200 fl. S. 3 Schweiz. Nordosftz 6 — 41 141
Ver. Arad. n. 100 fl. P. 83256 Amfterd. Rotterd. 46 956,306 do. px. ult. Aug. 2 106 ron ob;
Balti che (gar 2. 1 Canada Vaci6ste . 856 56 * do. St pe. 6 — 41.7 Er. =
Doneg bahn Igar. ; 120 Rb. M. —=— Gotthardbahn 6 143206 Schwein. Unignbt. 4 — 4 11 Fr. e Sör
. Jwangor. Dombr. 125 Rbl. 100, 40 bz do. px. ult. Aug. 142, 504, 50 b do. vr. ult. Aug. . . 60a 40 br
e,. Kursk⸗ Kiew. T2) es 20 * . do. nene 50/0 4 K Westsizil. St. Act. 3 6 4 1.1 64, 00 bz G 6, 75 bi G Hos tau. Brest gr. 3 63 125 Rbl. M. 4 Italien. Meridion. 7 — 1 Deutsche Eisenbahn⸗Stamm⸗ rioritaten. 8168 Fuff Sr. mist gar. 8,56 5 11.7 125 Rbl. M. 2 obus . V 2 125, 60a, 404, 0b; Altd.-Colb. St. p 4 — 45 113, 1063 32,102 5 ta ittelmerr 55 25 556 do; ge, ut Aug zoo0o - 1093 6 .So: do. pr. ult. Aug.
12500 - 500 dire n, en,. — . 16 Wrsch. do. 11 16 o G . Russ. Sũdwb. gar. 5, 23 99. 99a, 73a 00 bz xt. Gron. 113 906 kf. ; O00ulooσ I. P 73, 30 b I.ex. W *. ö ,, ö D ee o bi 28 * 66
1555 8 NHarienß. Ml. do. is 16 ( . 2 Ndclb. Suüdb. de 22.256 143038 . X. 1 5 191000 100νν . M- - do. do. St. Pr. 3 udb. do. Id iG
1075 b B . , — 5 14.10 M. — gttich Limburg bG e D. Prignitzet. 102,090
105,20 3 ‚— 4 ; 201 50 bz G Luxemb. Pr. Int. aaibahn do. 97,00 * s Warschan Wiener 13
. ö. do. vr. ult. Aug. 99, n 50 bz do. vr. ult. Aug. Weim.⸗Gera do 5,20 63
e Tcert ,. 1 I , s 85733 ᷣ
114106 3 Sal jw. 118 00h 118, 756 Eisenbahn⸗Prior.⸗ Menn und Obligationen. 5 je. AMcti Elberf. Farbenfb. looo Sodo 197, 8063 G
6 36 ö Industrie· Actien. SGrhmnnsd. Srn. 35 30 3
538. 75 z G ö 3f. 3⸗ Tm. 6 te zu M 106,09 . ; ebe . 5 Dioidende ist event. fur 1880/31 resp. 1891 32 geben. Eichweiler Brge. 1 87 2356;
B83 006i k Or. 2 R.1I7 * ho r J —— 656 3656 6 ; ; S5, 50 b G errabahn v. 189 51 l. 1.7 1000 - 100102 16 Bf. f 23 25 . 2 Stũce zu lõther Masch. 890, 006 **. . onrb. Gummtf. 68. 15h .
Warschau⸗Wiener ler Wladikawkas Obl. gar.. Sarsfoe-Selo , , . Central · Pacific j. 1895 do. rz. 1896 de. rz. 1897 do. rz. 1898 do. rj. 1939 Chicago Surlington. Denver Rie Grande Illinois⸗Central Kansas Midland. Manitoba ¶ St. va mij Northern⸗Pacific J. 85,1 de. 2 1 100, 106 26 62,406 do. J 62,406 Railw. Dreg. u. R. 88. 5 1064 69et. 1G St. Joaquin Valley.. 96, 50 bz South. Pacif a . 6 ö St. Louis 2 W. 1. S5, 50G St. Louis u. S 1093. 40h; do. S5, 606 kl. 5. St. Lo . k 6, 060 bz G Anatolische EGisenbahn 93 96 00636 do. do. feine 5 TS, 40bz gr — Gotthardbahn — 98,506 Italien. Eisenb.⸗Obl. gar. 3 S7, 75 bi G do. do. kleine 3 — do. Mittelm.⸗Obl. strfr. S7, 75 br König Wilb. II. Niederl. 4 90 2563 do. do. kleine 4 S8 50et. b; G Livorno Florxenj 35, 606 Deste de Minas 100 Kd Fbl. P. — — Portug. Eisenb. 1886 i. C. — 1000 u. 500 M — — do. do. 1889 i. C. — 2000-500 M0 889,606 Sard. Obl. stfr. gar. L. II. 4 1000-200 Mαν, 0G, 00bzG do. do. kleine boM0 0. 87506 * Schweiz. Centralb. 18890 4 600 0 , do. do. 1883 4 2500 u. 500 Fr. — — do. do. 1886 4 2000-500 6 88, 406 do. Nordostbahn. . 4 200 Mr 100,006 Serb. Eisb. Hyp. Lit. A. 5 200 Mir . do. do. Lit. B. 5 200 Min 83, 60 b G Siʒil. Gold ⸗Pr. steuerfrei 625 u. 125 Rbl. M. e dic do. do. b25 u. 125 Rbl. M. — Sũd⸗ J 125 Rbl. M. 77 Ho6 i 1000 u. 100 Rbl. M. 100,50 bz a. (Gold) gar. 100 Rbl. M. 100 503 do. do.
600 102, 006 Mãhr . Schles. Central. zoo - 300 0 1055756 Desterr. Ung. Staatsb. gar. 5 I. 500 A 101, 306 do. do. gar. v. 1571 300 66 100.806 do. do. v. 1885 ö zoo—- 500 Æ 100208 do. wa r g —̃ᷣ 500 u. 300 K — — do. Chotz. Neus. L. I 30M -500 A — ; Desterr. Ung. Gold ⸗ Pr. 600 A S8 1406 do. Vocal bahn. Sb. 600 103, 00et. bz B do. do. 22 1000 u. 500 Æ 102, 756 do. Nordwestb. gar. 5 600 60 102,70 do. do. Gd. Pr. 5 1000 u. 500 4Æ ; do. do. Lt. B. (Elbeth. ) 5 1000-500 M 8,90 Ostrau Friedland... 5000 -= 500 4 ; ilsen⸗Priesen 300 aab⸗Oedenb. Gld.⸗Obl. ; 3000-300 AÆ 8, 50 Reichenberg · Hdubig 6 zo -= 300 , do. Gold Sl. 300 u. 150 4 101,103 kl.5. Südösterr. B. (Lomb.) 3 1500-300 46 102, 906 dae 1500300 4 — — ; do. Gold gar. 5 600 0 — . do. (Gold) 1000 u. 500 Æ B65, 10 Ung. Gal. Verb. B. gar. 5 500 50 4 — — Ungar. Nordost bahn gar. h 1500-300 4 101,40 bz . do. Gld.⸗D. gr. 5 500 u. 100 Æ — — Eisenb. Silb. . 4 dd Me ö . 4 ; S0, 50G Baltische 3000-500 Æ 100,706 Brest⸗Grajewo 1000 u. 500 S 103,256; kl.. Groß. Russ. Eisenb. gar 500 - 100 Rae — — Ivangor · Dombrowo gar. 100 Mer — . 2 . H 1889 18389
2 —
Berl. Ptsd.⸗ Brauns Brauns Breslau Warschau D. . Brn. berst. Blankenb. 4, Lübeck ⸗ Büchen gar. Wagdeburg · Wittenberge Main; ⸗ Sudwb. 68 / 69 aar. Main Ldwb. 7ĩõ. 7ĩbᷣu. 7 Scv. do. do. v. do. do. v. 1881 do. do. de Meckl. Friedr. · Franz · Oberschles. Lit. B. do. Lit R. do. (Nrdschl. Iwab.) do. Stargard Pefen Ostyrenßische Süd 23 do. Rheinische Saalbahn Weimar⸗Geraer. Werrabahn 1884 — 86... Wismar · Gaxrow ..
66 ahn gar.
Bohn? ziordb. Gold · bl Buschtẽhrad. (Gold) Obl. Dur ⸗Bodenbach ;
O. * 8
.
— 5 8
S0
4.1 4
O CM ο0 0
1 m 6 D m . ö, m e m.
—— — —⸗——
———
ö 5. 69 —
* 42 * 8 O0 2— 4 — — C 1 — — — ö 33 8 —
8 86 ks
2 — 1 σ, .- d =: 2 — — — 5
ir
— — — — — — — — — — S- - SS g-
ö!
* 4 . — — — — — — — — * — — . 1
. *
x .
2 8 8 .
. — — — .
* — 26 28
— — — 2 C O O
887 11180 —o
V * 388
; ö ,, 5 6 6 Io Jdõ raustãdt Zucker 71,506 ö e e, ,. 87 0036 Ahr. Moabit — * * . l g . Div. pro 1880 1891 35. 3⸗T. Stüde zu i S n a, nn,, . . ., k rf. nt. z sr 31 zo 4 10600 rg. ids s3o . kflf. Beck n, n. r. . 2638 inte Sie eri . , gieier i 8, sn is 3 gos 2600 u. 550 Lire S5, 75 b G 11. S e,, Dag senan Cisen. 3900636 do. o. St - Mr. 2h Vof. Sprit Bi 4 1 500 Lire 55, 80 G 3 * — 1L.10 600 ; Geller tec. r. ö saclls? Cob Pongs, Spimer. , , , 3 a do dire 85 366; : . dilfebein — 4 110 100 726 = do. xx. ult. Aug. Sa, Ma, 50 b Preßspanfabri 8 , , 33 6. jo , 3 1000 - 190 fl. id S806 * . Fonigftadt· 5 — 4 1.10 15600 s ιο 50636 9 Y, bi Ravensb. Spinn. 8 81 4 , ; o, 8 100 fl. Ho — dandre Whb. 3 23 1.10 600 134256 do eine 3706 Rednb. S. T.ITtM. 0 — 6 5 ö,, . j oo Frs . r ; Norddenssche 110 1000 84 0066 do. Stamm · Pr. 97, 756 Rhein. 57 Bw. 74 664 Schmerz 88, z 6 53 06 , . 3 00 ö. genh. abg. *. 116 300 524 ä50b Bkf. do. kleine ö Rhein Anthrachk 10 — 3 k ö Woo u. 10 , 66663 . 7 1.10 1000 13625616 Germ Vorz - Act 6 87 00 bz G Rhein. Stblwer 11 — — 2600 u. 00 25 60h Schon Schl. 13 1.40 300 220, 00bz G GSerres hm. Glsh. 10. 993 Fiebec Nontnro 15 58 56 b3G6 Schultheiß 1.8 100, 300251506 Giesel. rtl · Em 3M äMobzG Rofsitz Brnk. W. , * . 241 666 Gladb. 286 S. Bg. 900636 do. Zuckerfabr . Sxand. Berg 142. 00G Glauzig. Jude 1 120,756 Sẽchs⸗ Kammg. Tiwoli ... — Göörl. Eisenbhnb. 1 ). do. do. Vorz. Act. linion Gratw 100 Sᷣobz G ] do. Maschinenf. c. de. Stickmasch Vereins conv. 97,306 re n, . 7 Sãch Thür. Vrt do. St. Pr. 122,75 bz G do. do. St.- Pr. 104,506 G 8 ö. B. u. 35 do. Wbst.⸗ Fabr. Saline Sahjung.
Victoria.. So dire ö Grusonwerk. Bergische . 3 Samb. Amk. var 1. ö! Schaffer & Walk. 5
h Schalker Gruben 6
ooh ee, Dorimunzer 265 340,50 bz do. px. ult. Au , ö Dortm. Sm. 18 13d bob: Samg . 0g . 500 fl. Holl e. Union . 1.10 300 100 235,506 Sann. Bg. StPr. 7256 les a Zink 18 lob . Düss. . 14 1000 3 66 * ö ö. . ö * ö. ö 69 strys. 1 1. — Warschan Wiener IHer 6 36h; do. do. 1066 js. ,, — . , w Mir ice Grenzbahn .. 5 13. 2606 f. S . do. Her 4 e 6, 80 bz Wilhelm⸗Luxembg. Bahn 3 I o0M0 Frs. ö 4 . gen n ,. , *. r ,. 8 S Rh. Sryp.⸗Pfbr. 90 4 versch. 3000 - 1001109, r de ee, ; 6M 6 65 600 115,503 B Schlesisch. Bt ⸗ V. J 53 3009 23001113596 — Wiesb. Kron. O 45,756 Har W. Gum. o 249, 75 B Schulz: Knaudt 121 r, , ,, do. Ser · 64 14. 10 102,106 Deutsche Nat. Bk. 54 5 5900 — Sůdd. Bod · Gred. 664 ] bo0 157,506 . Anilin. Act · Gef. 106 125 006 Sarkrt Brück c. 139 9091. Seck. Mühlenb. 3 36. 3 Tn. Schcte zu do. Ser. Hd = 1 3) versch. 2000 100 35,5656 Disconto · Comm. II 3 600 190, 006 Ungar. Credit Bk. 12 95 200 f. . XL. G. f. Bauausf. 51 91,756 145. 606 iemens, Glash. 12 11 Anh.⸗Defs. Pfdbr. 1 51 7 3000 2001101, 506 do. Comm. Obl. 3 1.4. 10 1000 - 095,506 do. vr. ult. 51 189, 404190, 25 bz do. pr. ult. Aug. Adler Prtl. Cem. 90 100 5034775 oo 90, 25 bz Spin und Sohn 5 . 4 rersch. 5000 - 2001101, 00 bz Schles. Bodenerd. 5 versch. 3000 150 — — Dortmd. Bank V. 6 300 102,006 V. ⸗B. Hmb. or, 11 94 200 Beo. ö Admiralsgartenb 2 1000 86, 50 b; 6G Sarz. Bra b. 67. i 500 147, 000 B Spinn Renn. u Co 66 7 do. 31.1.7 5000-200 93,506 do. do. ci. 110 4 ver ö Dresdener Bank 10 600 145,006; G Wrsch. omm- B. 19 8 250 Rbl. B. — . Allg. Electr - Gs. 9 500 140 00636 do. do. uft. Aug. Tõet. à, . 89ꝛ g 0b⸗ Stadtberg. Hutte 19 Dtsch. 6rd Hotha do. do. ol0l,.006 do. pr. ult. Aug. 144, 75a 45,50 b; do. Disc. Bank 8, 9 7,7 2 ; ö Taj. Ent. Suan. 123 1 1000 144256 artm. Mfchfbr. 600 Staßf. G m. Fh. 8 Pr. Pfdbr. J. 3 300 109, 75 B do. do. 311. 94,706 Dresdener Bk. ⸗V. 8 1000 110.8006 Weimar. Bank ev. 15 19 = do vr ult. Aug. 50a 144,403 w c. ; 76 St Brd. PrtlC. 5 do. II. Abth. 300 106,50 do. do. L341. 4. 94,706 do. Cr. A. f. Ju. H. 1 300 152.006 Westfãlische Bank ö ; ö Aplerbeck Steink 25 1 123.506 Stett. Ch Didier 30 do. III. x3. 110 3000 - 300 98,506 Stett. Nat. Hp. r 11 660 — Essen. Cred.· Anst. 7 600 122, 006 Wien. Bankverein . ; . Archimedes... 87. 606 do. (n. Dampf. C. 4 do. TV. T3. 110 3000 - 300 98,506 do. do. 5 1.1.7 3000-150 103,70 Geraer Ban. 0 600 652, 25G do. pr. ult. Aug. . ö. 83 g. De bu 6) 427,506 71 do. Straßen bhn. . ö Vöw. T3. 100? 3000 - 300 93,506 do. do. rj. 110 . 1.7 300 00101, 90biG Geraer Hnd. u. Cr. 300 — — Wiener Unionbant᷑ 200 f. J Baror Waljw 63 506 123, 60 bz do. Vulkan B. VI. ; 101,506 do. do. T3. 100 4 1.1.7 3000-200 100, 6063 G Goth. Grnder.· B. S8, 00 bz G do. pr. ult. Aug. . Bar, Oe hans 719 506 Hibern Bgw. 116 256 do. do. St. Sr. vi Grdsch. Obl 4 3000 - 100 101, 80b; G Südd. Bod. ⸗Cred. 9 2000Q - 100102206 do neue 4000 93.506 Württ. Bk.⸗Anst. . ** Br Neust. 77.256 do. vr. ult. Aug. g. 5. 75a 116, 10 b Stolberger Zink do. 3 3000 - 100 196, 006 do. do. 3314. 10 2000-100137, 90636 do. Privatbk. 5 113, 80 do. Vereinsbank 3 J do. Hum boldth. 123 006 Sil rant, Mbl. Ugs. 151756 de. St. Hr. Or. Svpb. II. II. 5 ). 3600 - 2090 113, 156 Bank ⸗Acti amb. Comm. B. 4 200 Beco. — — . von Banken. . do. RKais. Wilh. 65,106 Höchst. Farbwri 25 286 756 Thale Eis. St. P. K 3600 = 600 102, 390636 ö,, /) 3 150 nu 75ο , 00 Bank. f. Oriental. Gisenb. 4] 11. bos n 566 2 135,903 hirder hte alte 9 II, 66 B VhuringerSalin. doe. do. zoo is bb; G . , lr g b , 322566 ko, ons, 6 21658 de Fr l*n. St. J do. do. 1000-200 94,906 Div. pro 1850 1891 Stude zu nternat. B. Brl. 104,006 f 217,306 do. St. Pr. O 42,50 bz B Titel, Kunsttöpf. Dresd. Hyp. Ob 5000 - 5090 ,, Aach. Disc. j. abg. 5z 1000 io. 806 Köln. Wechslerbk. — — Allg. El. G. n 100! 128, 25G Hoffm. Wagenb 14 139,75 Union, Chem. Fb. Frkf. Hp. ⸗P. 4 J 1loa506 Alg F. Sand. G. 1000 57,756 Königsb. Ver - Bk. k Anilin Fab. rz. 105 199 006 autem Spinn. 4 51 50 N. d. Lind. Baud. Smb. rr! fdbr.⸗ o 2000-500 — Amsterdam. Bank 200 fl. holl. — — deipziger Bank.. 125, 806 Berl. Hot. G. Part. 170.0063 G ? Bergnert 10 S8 50 bz G Veloce, Il Dyfg. do. do. 2000-200 ob sob; Anglo⸗Dtsch. Bk. 300 104,756 Leivz. Credit⸗ Anst 163, 80 et. bz G do. do. 1890 74, 60 b azl Steins O 34 606 Ir ln Rott. . unk. bis 1900 2000 - 2001102, ab Antw. Centralbnk. 300 Fr. 106, 40 Lüb. Comm. Bk ev. 118,306 Berl. Neust. . 154 80b3G Jnt. 3 Stpr 8 126 008 Ver. Hnfschl. Ʒbr. do. 2000-200 95,00 bz G Badische Bank ev. 300 — — Luxembrg. 6 . 140, 406 Boch. Gußst. (103) 103, 006 B Jeserich, Asphblt. 5 —— Diet · Srelch . G mii. dypb I 125 1500-75 B. f. KRhl. u. W. ev. , Nagdeb. Bank ⸗V 109, 406 Buder Eisw (lo) 235756 Kaliw., Aschersl. 10 123 506 Voigt u. Winde. 3. 3000 100 10 DobzG B. f. Sprit u. Prod. 600 63,50 z Magdeb. Priv. * 104,506 Lentr. Hot. NI 10) 114. 256 Kapler Maschin. 12 24 606 Volxi u. Schlüt. . rp Bh 3000 - 100 94,606 Barmer Bankver. 600 110,106 Maklerbanhp.. 122 O0et. bz G Dess. Gas (105) 270906 Fattowis. Brgw. 10 1203M00biG Vorw. Biel Sy. Meininger . lol, ob; G Baseler Bankver. 500 Fr. — — Mecklenb. B. 4M o Don. Dmpfsch. vs? 78.256 Kaufm. Knstdrck. 2 87. 30 Wester . Cns. Alk. do. 6. b. 3 . 36 565 Westf. Drht. Ind. O. PVrm. m .
2 —
A O0 2 2 — 0 1. . O, , - ö ö , . . m m m 3
W C — 2 — — — —
88814 0, o, g — — — 2 — — —— *
— 22 — —
— — — — — 2 r 2 r
8 D
L . ⸗ 82. 40 gurt. Ec art WAsow Obl. ( 100, 306 do. . Gold ⸗Oblig. . 108, 896 Kursk⸗ Kiew. do. 2 100,25 bz Losowo⸗Sewastopol .. Elis 5 Westb. Gold strfr. 4 1.4. 10 u. 101,106 Mosco⸗Jaroslaw .... do. do. strpfl. 4 1.4. 10 . 985,906 Mosco⸗Kursk do. do. strfr. S0 4 1.1.7 ; 98,50 Mosco⸗Rjäsan gar.... Franz ⸗Josefb. Silber ⸗ Pr. 4 1.4. 10 200 . S. 82, 106 kl. 5. Moscg⸗-Smolensk gar. ö Bares gar. 4. 10 : S. — Drel⸗ Griasy aliz. Carl Ludwigb. 1651 2 300 fl. S. S5. 306 do. do. do. 1890 . 300 fl. S. S1, 60 bz G 1 gar Kaiser erdin· Nord g n 11 20 — — jãsan⸗Koslow . . 18874 1.5. — Rjaschk⸗Morczansk gar.. gar. 4 1.5. 11 — NRybinsk ⸗Bologoye ... gasc . Db. 6z. ̃Pᷓ 89 4 1.1.7 2 ; 86, 606 do. II. Em. do. do. 8 ; 96,50 B Südweftbahn gar. ... do. Silb.⸗ Pr. S9 4 1.1. fl. S0, 506 Trans kaukafij che; gar. 5 Kronvrinz Rudolfsbahn. 4 1.4. 10 5 2 S. 581,703 G do. do. kleine 3 (Saljikamr.) Gold 4 1.4. 100596 Warschau⸗Terespol gar. 5 er bee Czernowitz strfr. 4 1.5. 11 .S. 79, 25 b G do. do. kleine 5
mn m , , n, , .
X25
1
2
I. 1. * 1. 1. 1. . 1 f
. * * . * . * — 4
e , ,
DS = =
V — 2 — — = — 2 — 2 ——
3 . 169 00 ö ; . ; . Obligationen , . Gesellschaften. se oo eG Brl Licher. I. 1093 4 1.1. 7 1000 . 50 25, 103 Srl. W. r, . 214. lo Ib hd 84596 Dtsch. Asph. 106 451.4. 10 500 108756 Dortm. Bergbaug. 4 1.1.7 600 142 5066 arm m , , . e 4 1. 300 — — 142.696 erm. Portl· Em. 4 1.4. 19 1000 86503 5 1.4. 1.1.
88g
* 22
w — O*
,,.
. SDI SeGI1I1III
—— O — O , λ˖ O —— t O
14730b1G Königsb. Pfrob. ios 5 1.4. 10 zooo- So- 387506 Russ. Maschinfabr. 6 7 600 — 95 506 357 75G e, e. ö =. . 3 . ; 232 65636 In Liquidation befindliche Gesellschaften.“) 1 90G . . Rur ũdgez
193 008 Bauges. f. Mittelwohnung. 300 — 5687, 106 114006 In Liquidation getretene Se ellschaften werden franco Zinsen 3000636 gehandelt; ist Rüdczahlung erfolgt, so bedeutet der Curs i pr. Sa
123,50 636 5 — 322 120, 25 6 Industrie⸗Actien.
J Kö (Dividende ist event. für 18890 81 resp. für 1891/32 angegeben.)
1. 3
ö 1419
22 * r - —— — — Q —
m
// / // — — E KL E R = D , -, e , - e jo s = e ie n = n . = w = = = . e , = . = . e = = . , , de = e. o Oo e ge
K
W BS 2 — —
* O
82 r
— w — 2 — — — — — 220 —
. .
c . . O . . . . . ö. . =. m n= . m . w O O . , . m . . me m me- . . me. w, . me, n= =. = n= = n= n= = = O . . O, . . m, = n.
— 3. 29 . 8.
112831
Dividende pro
Aachen⸗Höngen. do. conv. . 2. eld⸗ . 199, 75 bi G ãuserbau. S0 506 . 65, 75 B Annener Ghst. ev. 1122566 Aacan., Chem. cv. 128,756 Bange. CGitv ev. 49 0063 do. St. Pr. 114506 do. Sflerd . 106 606 Berliner Aquar. 68 908 do. Cementbau k do. Cichorienfb. 70, 006 do. Lucknw. Wll. 122 00636 Sentk. Vorz. Act. 10 15,506 Birkenw. Baum. 21 e. 77 756 Brnschw. Pferdb. 151 756 Bresl. Br. Wies. c 0 123 006 Brodfabrik ... 8 45,90 bz Carol. 6 Off. 7 136.356 Centr. Ba f. F. 4 986406 Chemnitz. Baug. 3 125 006 do. Fãrb. Körn. 1 0650 big8 Contin. Pferdeb. 5 37,00 636 Cröllwtz. Pap. cy. 7 1200 300 . 168 Dre g zvyhalt 2 300 33,256 Dt Ind AG S. P. — 1200 z00 35 756 do. Verein. Petrl. 0 121 003 do. do. St. Pr. 0 0 0 6 0
Zins⸗ Stũcke zu Tin. ;
D
ö ö 8
— — — Q — —
c Wi · c 2 — D - = - — D L · L LT LT STT T d-, „d', ‚, ,;
8 1
—— 2322
D r, 6
2180s
*
ic C C- c οπωσι ᷣ˖ᷣ··—,· 4 O — O .
= O O
. D D D W. 3 3 —— — * w 21 8
M het. b 6 72, 00 130,00
15 2035 56 G
I- ITP ECIII
2
e ee , d . . r , . e g e, e, .
. —
2 O COO Ot
k—
2
— —— — — — — —— —⸗— —— — — — — — — — — — — —— —— — — — — — —· ——— —— — — — — — — — — —— — — — —— — — — — —
— 1 N - — — C C G — QQ · G „ O · = — — —— — 2 — Q . K D Q = Q = &,
— 282 CO OσO« - O C O dd O OO O Oßsisgo
. .
4 8 r 2 1 * 60 — d 1 53 *
. 16 . 98.752 B 0 Arr. Masch. 10 500 105, 806 . Baj. A Ges. 7 500 u. 200102, 50G kl. f. ; 8h. Bau⸗V. io 500 - SM is : if. Fkarl. Pt. 7 500 107,006 . * Werke 9 . löl . do. Sub. Hutfbr. 10 4. 10 1000-200 102,806 kl. f. do. Holz ⸗ Compt. 64 27 500 9650 do. Dot. Kaiserh. 8 7 1000 u. 5õ000ο6, Sobz do. Imnm Gabg. 12 211 10000ud00 do. te pmnnerei 4 10 10000u400 . do. Lagerhof . O 1 1000 . do. do. St.- Pr. 0 loo u po l 1150 do. HMasch ⸗ Van 13 4. 10 ö DD, 56 do. Neuen nd. Sp. 2 . . do. Pappenfabr.
7 1000 11027 . do. Wilm. Terr. 10 1000 us5õ00li03, 106 . Berzelius Brgw. 1 7 2000 - 100M1I0I50bz3G6 ö. Bielefeld Masch.
— r
— ö ö ,
2 . 838388 * . — W — . —
—
t- . ——— 2
*
— S.
.
—
g. n = . . n = 3 s — — — C — —— 1
XI EI
6
—
— O 0 M 22 O CC W — OQO 2 MN O O M — C O
2 ö 81
*
280
.
1
r — 2
or- er- ö —
ö. eo e -= —
— x —
— O O0
.
1 r
—
831 Gi
C C — K C C L C — QQ D
— 8 —
36 2 188,096
* — O de
te X . K
SM COQ — K O Ꝙ . C. to = 5
8. — 2 I ITX
3
*
4 9 . 1 . 4 — 4 — 9 * . 4 . * . 5 1 . . . 1 4 6 J 1 1 4 J 1 * 4 ; 4 * 4 4 * . 1 5 1 4 * * 4 . * 1 * 14 * * 1 5 . 1 * f
— O
758, 506 Eilenburg. Kattn.
*.
1000 — — O M. M OOO TR 8 w 8 , 8 S e n, S
er r=n 1 . m m.
w
w *
8, ꝛ e e , , , . .
— **
i . 3
w *
— — — — — — — — —
283
e = 32022 22 2
r 6 26
6 * * 5 *
44506
302,006 173 5 G 1193506 311 9, 0 26
ö . . / . , m . ö 9
w
121000 u. 50 οG Borussia · Brgw. do. conv. 6 . 102,756 ; Brschweig. Kohl. Laurabhũtte 7 10900 19,906 . do. St. Yr. do. px. ult. Aug. 101.256 (. . Jute⸗Spin. * 3863 Leopolds grube.. Mos, 1l0bz . redswer Jucker 4 . deoxoldshall . — . 2 Co. Wll. 11 109,756 do. do. St. Pr. 102,406 . Bresl. W J. Linke 14 149508 udn Löw Cc. J . Bresl. Delfabrik. 10 9159 G Louise Tiefbau ev. Kö 4 do. Straßenb. . 6 130. 7098 do. do. St. Pr. H. . Brüzer Seblen. 5 234.506 Mrkł. Masch. Ibr. 1924096 . Bug ke Co. Met. 10 3.506 Mrkł.⸗Westf. Sw. 10070 biG . e 15 129. 256 Magd. Allg. Gas 4 100,605 ö Chemn. Werkjg. S 105,256 do. Baubank 8 ö . Commern. Bgw. O do. Bergwerk 25 35 100.5063 . do. do. conv. do. Stra ßenb. 3 100, 10b3B ö Concordia Brgb. Marie, cons. Bw. ö. 10140636 Consolid. Salt Narienb.⸗ Kotzn. 37 103, 196 Courl Bergwrk. 5. id br; Ma ssener Bergb. 5 106,00 Dannenbaum . 82 466 Msch. u Arm Str 16 D R S . Danz. Delm. Act. 9130 bz Mech. Wb. Sor. 19 99,306 Mechernich Bw. 15 16050 G Mend. u. S 2 0 78.256 do. do. St. Pr. 0 130756 Niru. Genest 6. . S0, 90 bz Möll. , Neue Brl.Omnb. 11 Neufdt. ctaln. 4
d 8 88 5
1I111ISDIEBðxI1
1600 117,25 b 39. k cv. 3 117, a. Iba, 5 bi ö 1000 67 756 is. n ie 3 looo / eoo ö König Wilh. Bw. 360 72 306 Königsb. Masch. 369 a Nichtamtliche Eurse. . ls o biG der · Zossbl Sar 90, 106 Lichterfeld. Sas ⸗⸗ ö Fonds und Pfandbriefe. ee, . . 3 146 55 G Lothring. Eisenmw O ö 34. 8 Tm. Stuice zu * . Altenger St -A Iii on Sof ae . 316538 Augsburger do. 35 1.4. 10 2000 - 10036350 Hierf. HRast *. 5 . ,, . 2 . 14 6 0, s s , 6 , uis burger do , s ,,, , gas, , . . Mannheimer do. 3, 1 , er e,, , , , , ,, . 2 n 2 . do. Torz Aci. le,, , 3 n. i. 7 ĩã. 1.4.
8 8 1 2
O 3000- 100 102, 09063 G Bayer. Handelsbk. 200fl.sũdd. —, — Meckl. Hyp.⸗ Bank „io do. von 1886 86 35h. Kette, Dpf. Elbsch 3 300 128,50 bz Berg. Mãrk. Bnk. 600 121,606 Mein. Sx. B. 6M 13 90 Donners , 113.40 Kerling u. Thom. 7 113.256 do. Union SP. Nord. Ci vder cv. 4 3000 - 300 101,50 bz G Brg. Mk. Ind. Es. 600 — — Mitteld. Creditbk. 100.10 230 80G Köhlmnn. Stärke 14 195,506 Wiede Dampfm. Nürnk. özereintbt. j sch. 1000 —- 100 101,606 Berliner Bank.. 1000 103,256 G do. pr. ult. Aug. — — 68, 25 6 Köln. Bergw. . . 20 141,906 KRilbelmshutte i sch. 2000 –- 100 97,20 bz G do. Kassenverein 3000 134/106 Nat. ⸗B. f. Dtschl. 115 00 bi; k Spin. 5 33.503 G Köln ⸗Müsen. B. 23, 00 B Witt. Gußsthlw.
om Hr ö JL. 3. 120 5 3 3000 - 150 - — do. Handelsges. 1000 u. S0OσL Q, b do. pr. ult. Aug. 117, 75a] 18 00 bi Erin, Gewerksch. . 167 30636 do. do. conv. 13, 106 Brede, Mãlj. G. -
do. L.xj. 100 4 3000 - 150 - — do. pr. ult. Aug. 1423142, 40bz Niedersächs. Bank i m n 5 135. 75bzG König Wilh. ev. 25 155. 30 bi Vurmre vier 11 39. 30 63 Eppendorf Ind..
do. conv. xi. 100 4 1. 3000 159 - — do. Marler her 1000 135,506 Norddeutsche Bk. r. Berl. Pferdeb. 16 140,756 do. do. St. Pr. o 73, 50 b; ellftoffverein· 1 1000 44106 aconschm. S. P.
do. III. Y. neue 4 versch. 3605 - I59 102, 19b3 G do. Prod. u. Hnd. 30 — Nordd. Grundered. . Amer. Pckf. 4 1 1900-00 — Bis marckhũtte 13 l. biG König. Marienh. 600 55,50 B ellst. Fb. Wldh. 15 18 4 1.11 1000 146,506 ranff. Brauerei
do. V. VI neue 4 versch. 3000 - 101102 10636 Börs. Handel ⸗V. ⸗ 160, 256 Oberlausitzer Bk. 36 35 t. bz B ,, . 10 5000-500102, 75G . Boch Bgw. Vʒ. C. 40.7563 Königs zelt. Przll. 1000 i135 3566 lsenł. Gußfthl. 19
do. conv. x3. 100 3 3000 150 94, 106 Braunschw. Ban 53 0 107,50 Desterr. Cr dit los St 160 fl. P. 166, 75 bi G enckel Wlfsb. 105 ö, 5 Boch an Gußst. D 137.3066 Körbisdorf. Zuck. S00 114 00—et.b& Berichtigung. (Amtliche Curse.) Am 29. Juli: Glückauf... 0 Pr. Bderd. rj. 1105 1.1.7 3000-75 1153, 806 do. Creditbank 11506 do. px. ult. Aug. 166,504, 75 bz ibernia Bergwk. 1Mu. 00 105,253. . do. pr. ult. Aug. 37, 304, 254, 50 b; Kurfürstend. Gf. 625 18890636 O DIstyre: uß. Prop. Dbl. 94 50bzG. — 1 do. conv. .. .
do. ill.. I. x3. 1095 sch. 000 —- 75 107,006 do. Hann. Hyp 51 51 1095,06 do. dãnderb. abg. 6 6G. Sie Berg; J is 7 1000 - 0010225658 ⸗ Bonif. Ver. Bgw. 54 100 696 TLanuchbam mer 600 85, 508 Faffeler Stadt. An. Js 606. Sr. dichtf. T. G. 12
do 360 - 169 i 16 5b Brem. Vt. Mekft. 4 105 566 Oldenbg. Sp - St 11 6 Kali Rt Ascherss. 156 IJ. 1b G GSumf. Schwanĩtz .
do. 300Q-‚»— 100111, 006 Bresl. Dise. Bnk. 4 38,50 b G Osnabruůder Bank 8 v. Kramsta...
do. sch. 55 = 106 101,006 do. Wechslerb. 6 97, 806 Ostfries. Bk. 60 Cυο * * Saurahũtte Part..
do. r* I66 3000-100101, 406 Brüsseler Bank. — — Petersb. Dic ⸗ B. 156 821 250 kbIꝓ. Jouife Tiefb (ib
do. 6 3000100 102.406 Chemn. Bank . 102.256 do. Intern. Br 12,1 10,4 250Rbl. S. — — CE. Loewe u. Co. sio⸗⸗
do. . ; ö 103, 006 866 6 . 108, 50636 omm. Hyp.- Bk. 6 1290 111,256 Möll. CHellb. 105
do. 35.593 ãnische Sdm⸗ B. 46 109,256 . Provinz Hog = Naphta Nobel).
j OL. O . . . . = =, n.
Pr. orie . tziger 236 . Preuß. Hoden 600 128, 10 Nolte⸗ Gas do. 1880 . arm stãdi. Bank 5 2zðo0fl.sũdd. 37h06 Pr. Ctr. Bod. 60M 10 99 600 154, 306 G Norddeutsch Lĩodd do. . b. 1900 4 do. vx. ult. Aug. — — Vr. Sry. Act. *. 67 500 121,506 Oberschl. Eisb. 105 . Wit. Aangm. 98] 517 1000 33 ob. Ft. .d G. Ti, , s , fies do. S J C. S¶(lbo) do. pr. ult. Aug, 137754138 10h33 do. volle 8 5 1500 i908, 25h ,, , . ; Drmst. Zettelbank 4. 40 103, 006 r. Imm. B. Tt St. 195 320 E69, 006 86 Gruben ; 6 ö. ö Dessauer Landesb. 5 . — — eichsbannd 81 3000 150, 1066 ultheiß Br 105 do. div. S. xj. 19090 4 versch. 3 107 30b 6 eutsche Bank. 162,603 Rostoder Bank 1 33 500 64,006 Solvay · Obligat. do. ri. 100 34 versch. 3000—- 200 96, 246 do. pr. ult. Aug. 200162, 25 b Russ. B. f. ausw. 8.7 6 250 Rbl. P. — — Tiele Winkler Pr. Spot. A. G. Ctf 44 14. 10 5000 - 100 100008 Dt. Eff. Hahn oo o 8 114,40 B do. px. ult. Aug. — — Westeregeln Alkal. do. do. 4. versch. 0006 - 1090102, 09636 Dt. Genosfenschbt. 119,706 Sãchsische Bank 6 6 600 17,606 Westf. Grbv. P. O. do. do. 37 versch. 5000 - 100 95,50 636 Dtsch. Grundschbt. 66 6. ö 118106 Schaaffh. Bk V. 68 6 450 106 255 G ] Zoologisch. Garten 5
Deutsche ir ren, a , Actien. Marienb. , ult. August 6b, 75a5 7, 50et. A, 300 Dux⸗Bodenbach . 121 ü 11. 4— ba . Dir. pro 1830 13 r 8 * . . Mt. 4. 300 102006 do. P. ult. Aug. 2d e 6 eis, 1061 . . 9 Pr. Lagen · irt! . oa goht ,, oö , e Gbr, ee m d A 121. 286 Hö Altd. Colberg.. 4Ʒ — 1 101, 23et. G Do. p. ult. 2 73, 10a. 5 bi Gal. Carlù. B. gar. 4 ,, . . ᷣ. auges. Altenburg⸗ getz. gisz — 4 191,50 bz Saalbahn .. 1. 300 26, 50 et. b; B do. p. ult. Aug. 9150 bi * 8 ö. . 26 5 Crefeld —— Stargard. Posen 1.1. 300 40 102 906 Graz Köfl. St. A. 109, 25 bz . . in 3H (. See n gruen 9 K Weimar ⸗ Gera. H 300 1675636 Ka schau⸗Oderberg — * Hann, 1. z 5 Dortm · Gron⸗· G. 238,896 Werrabahn .... . 300 A 57501 Rronpr. Rud. gar. . ö. 1 . 7 38 5 5 1.536 K alt. Aug. 98 80b do. v. ult. Aug. 67, 00bj Lemberg Czernow 104,001 ( 366 . eurod. nen, n,. / Eutin · ct. St. I. 1. 60er iG Ans ländische Eisenba und Stamm—-Prior, Alctien. Deft- ung, Stab. 130,396 .. , . , . 3 . Süterbhn. 6 3h hn Albrechtsbahn 19 6 S. B35 306 do. p. ult. Jlug. iz He el ob . , . 3 Halberft⸗ Blankb. 41 100506 Aussig· Seyliß 1 abg. 5. W. 396, 00 bz Desterr. dien . 1 65 25 b 4 46. . Ndd. Cisw. Bolle 31 duz wh Bexb. gar. 10 223,506 Böhmi che Nordb. *. Kö P. — — do. p. . 76, 25 bi . Fi 5. ö ö 51,090 363. , ö Lübeck ⸗Bũchen . 7 146.5063 do. p. ult. Aug 108, 00 bz Dest. zar 85 11.1.7 n n . . t. J ö 0 31 k 3. ; * do. p. ult. Aug. 146 50h Böhm. e, 71 — 5 1.1. B. — — do. E. ult. Aug. . 31 50 bz : 6 . . . 4 4 . So jcher der 104 — 4] 11 200 fl. P. 192 b do. p. ult. Aug. 100, 602, 10h rer,. 1 114 19 ! r, e. ö do. v. uit. Ang. ö öl, 9093 50 iοbCU ] Raab · Dedenhurg 21 1 16 do. pr. ult. Aug. . 1353132 55h Ire n ee ? Csakat⸗Agtram . 5 — 65 II. 1.7 200 fl. G. i102, 903 Reichenb. . — 3 11 260 99 ls R. 32, 90 bz
J
7 - - =- =. = = = . . . = . . . m w O . . . w , = = = = me n= me = = = = . . . . m. me, eo, me, me me, me, me, n= n= n=, es,.
— — — — — — — — Q — — — — — — D070 — — 0 — — ö 3 . ö. i e en ö ö
O r e r O e d n
Kö
2 k
* 6 . . . . . 8 . ö . . . . . 6 . 2
e, , ,, ö * J — r 3
8 3, t=
0086 139,1 6 104,2 36 61, 55 8 33 56 *
4750636 L soo / 100084, 9 ö. 7 300 10 600 3375 336 300 95, 5 bi G 1010063 G 71,006
37 506 93, 006
90 306
92 006 93, 096 145. 896 42506 75.256
2
.
.
O —— —— — — — —— Q —— — ——— — — —
— ö
r , n , = .
83 — -
e
8 Wiesbaden do. 280, 006 Nürnbg. Brauer. e, n . r , . ö Dranienb. Chem. , O d , , ie ,,. enter · Eng. l i I. jo cars Vo Ea s Si ,,,
Do. conv. ö n. Stamm⸗Prior.⸗Aetien. e e r . . 43 1 = si II BG Rostock. Schiffb. Gaisbergbahn 2 — 12 ö j 200fl P - — Sächs. Gußsthlf. Lüb. Büchner jg — — — — Sãchs. Nãhfd. Fb. Paul. N Ry. St. * — 14 * Soo -= — Schles. Dpfe Prf.
ö 94 —w—2— * ö ö
——
IL IS , s ] 1 S111 . 6 2 6
x — 2 2 — 2
= . . = D.
383
—
3
8 — — — — — — —
& * GG
. - - = m . a. . 4 . 8 110—9 .
— O — — O — O N O O - =
; ö
= . ex 8
Main; · Ludwigsh. 45 do. v. ult. Aug. Marienb. Mlawka 1
= D- P - - - -
- m . d
636
G
‚
/ 88 . 8 23