2

26263 , . h ü

; — Soo Fr. Ia oo bᷣ Veichselbahn. = — S ic α ioo (M O -· C wer enn — 1 II. Il39 * hr 13 R6s ., . a Se horn 2 . 404 ö , oe, 125 Rbl M ung. · Sali. 200 f. S. ö, 361 Schweiz. irn 5 — 41 11 1 500 Fr. 107 466 . 57 4 Ver Arad. 6 100 J. P. DS. 30b3 Amsterd. Rotterd. 45 — 1 1000 fl. holl. 896, 406 do. pr. ult. Aug. 106, Soa 1076 10090 5 Same lar) 1 Fil. . — Canada Pactsñ !? 35 3 1.3.95 100 5 85 706. do. St. J. 6 — 41.1.7 , U Done bahn 3. 970206 Gotthardbahn 66 — 4 1.1 500 Fr. 1137063 Schweh. Unignbt. 44 — 4 1.1 4 7

— d. Mgd. Lit. . 4 j 102,256 Her Schles. Centralb. fr. 2 — Warscha K 4 105,756 Desterr. Ung.Staatsb. gar. SLoO0bzG . Obl. gar.. 2 3 ndeseifenb. 42 11. 60 bs 8 Zars oe Selo 5 5 30ba & California Bregon ry NMS 4 6 80 b3 G Central · Pacific xi. 1895 34 107, 00616 do. rij. 1896 4 101, 90 bz G 6. rj. 1897 do. rz. 1898 n 23 ö rz. 1939 18 icago⸗Burlington. 107, 10636 ener · Rio Grande 90, 406 Illinois Central k Kansas Midland 314560 hi Manitoba (St. . 55.50 Northern Pacific I. S5 006 de. K 100, 106 do. .. . 6250 bz G do. . S2 50 bz & Railw. Dreg. 2 ds. 5 1047096 St Joaquin Valley.. 6. 75 b G South. Vacif. of Californ. — 3 St. Louis S. W. L.. S5, 75 b St. 61 u. S. Frauciscc 5 103,206 do. Sh ⸗õ0 G St. Ruis II. Inc. B K Aachen ⸗Htastricht . 6, 00 bz G Anatolische Gisenbabn ö 96,10 bz G do. do. kleine 5 S625 . 125 RbI. M. 'S 46 gr — Gotthardbahn 4 625 u. 125 Rbl. M. 98, 90 bz J Eisenb.·Obl. gar. 3 600 Sp. 87,80 b do. kleine 600 6 — . Mittelm.⸗Obl. strfr. 4 600 0 S8, 50 bꝛ König Wilh. II. Niederl. 41. 600 160 90. 25 63G do. do. kleine 41. 2000-500 M 8858,30 Livorno⸗ Florenz 200 Mur 95, 75 G Deste de Minas 1000 - 100 Rbl. P. — — Portug. Eisenb. 1886 i. 8. 1000 u. 500 M., S6 25G do. do. 1889 i. C. 2000-500 S6 90,006 B Sard. Obl. stfr. gar. I. II. 4 1000-200 M 100.10 636.2 do. do. fleine 4 600 10 S7, 80 bz G 9 Schweiz. Centralb. 1880 4 !

5

/ /

3 Brauns 101,206 G do. do. gar. v. 3 Breslau. Warschau — do. do. v. 13853 Ddr Tlord Heft. Wrn. 100, 106 do. Frgnfnmgenegz g. 3 Iberst.⸗Blankenb. S4. 8 — — do. Chotz. Neus. I. 7 5 beck ⸗ Büchen gar. 3. . Desterr Ung, Gold. R. .* Nagdehurg · Vittenberge 3 14 88 506 do. Localbabn · Sbl. . 41. Mainz Ludwb. 68 / 68 gar. 4 1.1. 102, 8096 do. do. Bord. vr. 4 Mainy Ldwh. 7h. 76u. Sc. 4d 1.3. ; 102 706 do. Nordwestb. gar. 5 do. do. v. 18744 1. 102,70 de. do. Gd. Pr. 5 do. do. v. 1881 4 — do. do. Lt. B. (Elbeth.)5 1 eh; 89, 00 bz B . w Neckl. Friedr. Franz ⸗B ilsen⸗Prie en 5 . Lit. 686 e , Gld.·Obl. 3 do. it. ,, * 5 do. (Nrdschl. wab o 5 3 e Südõstert. B. ( LCzomb.) . 3 1500-300 4 do. do. neue. 3 1500 —- 300 Æ , do. do. Gold gar. 5 600 0 , do. do. ( Gold) 4 1000 u. 500 MÆ S5, 10et. bz B Ung.⸗Gal. Verb. B. gar. 5 500 cᷣ 50 — Ungar. Nordostbahn gar. 5 1500-300 4 Il,256 do. do. Gld. O. gr. 5 500 u. 100 AM ⸗ do. Eisenb. Silb. Anl. 4 0 RM ᷣ Vorarlberger f S0, 50 G Baltische 3000-300 M 00, 70 b; G Brest⸗GSrajewo 1000 u. 500 υp 103,206 fkl.5f. Groß. Ruff. Eisenb. gar. 3 SOM — 100 Me JIvangor· Dombrowo gar. 451. 100 Mas . K Obl. 4 1. 1500 u. 300 A . 1889 4 . A Kurẽk⸗ . Asow Obl. 4 ᷣ 153 58906 do. 1889 4 300 410 108. 80 bz G Kursk⸗Kiew 300 06 99, 906 Losowo⸗Sewastopol .. 2000 un. 400 MÆ 101,006 Mosco⸗Jaroslaw .... 3000 u. 600 — Mosco⸗Kursk . 98.50 bz Mosco⸗Rjäsan gar.... 50090 - 200 . S. 8210 fkl.5f. Mosco⸗Smolensk gar. . Drel⸗Griasy do. , . gar 2 Rjãsan⸗Koslow c 10559 - 100 f. BI 06 Rjaschk⸗Morczansk gar. . 5 1000-100 f. t Rybinsk⸗Bologove ... 5 . — do. II. Em. 5 Südwestbahn gar. .... 4 Transkauka fiche dbl. gar. 3 S. 81, 25 bz do. do. kleine 2000 - 106. Æ 100,506 Warschau⸗Terespol gar. 5 300 fl. 79, 506 do. do. kleine 5

— —— — 3 — = 4 e w

— 1 n,

22 —— — —— 2 — —

C CO ο eσο

8

—— —

. 100 75bʒ do. pr. ult. Au 143, 1021 4al43, 7ob de vr. ult. Aug. 37 — Jwanger. Dombr. . k J — ; 6 Weftst i. St At z. — a] 11 1 680 Lire 65 65g 125 6 M. 55359 Italien. Meridion. 789 3 2 Deutsche . Stamm⸗ ,,. 125 Rbl. M. 128, 106 do. px. ult. Aug. 25,75 bz Altd.⸗Colb. 6 44 — — Ital. Mittelmeer — 4 1.7 12500 - 500 Lire li9d lch k. 5. Bresl. Wrs 111 — 3000- 100RblI. P. 73, 906 do. pr. ult. Aug. 9, 90a loo, 25 b; Drt. Gron. — 300 uIĩ000blI. D 73 306 Jur. Spl. ev. Wstb. — ; 200 Fr. . — 73 404, 904, S0 b do. m. V. S0 91 . 200 Mcklb. Sũdb. dd — 5

7 . Rurdt᷑ Kiew.. 12s

3 . 365 63. gr. . ö . 3. 006 . . * 33 2

13 ö 66 J Russ. Sũdwb. gar. d, 33

ö . U de. do., große s, 85

10090 5 99,00 bz Au. 1000 * 114570636 ö 2 1

22 22 238

d 8 3

ö .

. 36h! 22256

Jö 10 b3G .

S5, 0G

1000 9 110 306 d fei . 10 100 Rbl. M. — — Lüttich · imburg. 4 1. 500 Prignitzer 1000 7 195 9068 X ie me. 16 — 60 hi S Luxemb. Pr. Snr. 2 1. doo Saalbahn do. . ö ö 36 ult. Aug. 202, 202057? fa, * 4063 do. pr. ult. Aug. o. ba. S5 bz Weim. Gera do. 9, 190 ' 2 ae,. Eckert Masch. Fb. 00 Oberschl. Ei. B. 5 2 4 1.1 600 5, 73bz G 10d h 5 111.5063 . Egestor Salʒw. 17.5098 do. G. J. Car. S. 11 6 4 N 1000 13168 misen , Prior. WActien und Obligationen. 1900 5 85 3666 . Induftrie / Actien. Elbers. Ʒarbenfb. 17 1ood Sooo 198 00636 To. Dortt.- gern. 8 1000 59. 306 St 3 n. Stu. ; Erdmnnsd. Syn. 69 500 II, 25 6536 Opp. Porl Gem. 6] i800 30034106 Spring. Valler O.. 2 1.17 10003 po o06 ? 300 86 25 b . conv. 3 300 65,30 b; G Werrabahn v. 1856 a 1JI7J 10M — — 00 — —

ö

t . .

t- . C N . · AõC- S — 2 8

— x. .

10 1000u1 COD. MIL — — do. do. St. Pr. So0 Fr. Ostpr. Südb. do. r 1

*. 25

—— — — —— — — 0 - — W — —

x — PC — — n — — — — — 6 7 —

do. Stargard⸗ 6 Ostyreußiche Südbahn do. h IV. Rheinische Saalbahn Weimar ⸗ Geraer. Werrabahn 1884 —36.. Wismar⸗Carow

Alben zbahn gar.

Bohn Riorvb. Gold · Oil. Duschtẽhrad (Gold) Obl. Dux ⸗Bodenb .

do.

do.

do.

do. Go Dur⸗Prag Gold⸗Oblig. .

do. do. Elisab. Westb. Gold strfr.

do. do. strpfl.

do. do. strfr. M0 4 Franz⸗Josefb. Silber ⸗Pr. Fünfticchen⸗ Barz gar. . Galiz. Carl Ludwigb. 1851 451.1.

do. do. 1890 4151.1. Kaiser Ferdin. Nordbahn ?

do. do. 1887 4

do. do. gar. 4 Kaschau⸗Odb. Gld.⸗ Pt. S9 4

do. do. 91 4

do. Silb. Pr. Sg Kronprinz mudolfe babn ;

do. (Salz kamr.) Go ld 4

Lemberg · Czernowitz strfr.

— — — — — — — — ———

D e , D

— 2 . 26 . . * 35 *

. . r = to- - C-

—

1 2 — 2— 200005 2

—— C OꝘ Ꝙ t. S- -=

S r —

1

1000 * 106092 (Dioidende is event für 1880/91 resp. 1891 92 angegeben.) 8. weil er Brgr. 1000 32,0063 G aucksch Masch. O 1000 —

. ,,, 2 g n 6 Dio dende pro iso isen 8 . ws . 3 300 69, 106 n,, . 6 S600 92,90 Bank⸗Actien. oo Yol. 1003. ö o = sa is ĩ 5375 755 Fraustãdt. Zucker 1000 80.306 do. abgest. 19 600 1959061 Di. sen 35. 8⸗T. Stude uu * 10e en * . . 1 — 4 119 . 147566 4 eand Masch. ꝛ. 1aoo soo 12006 tetschm., Mußt 19 1000 63 90G Erf. Bnt er , e ee 21 , ooo ; e, . 0 L. 10 1000 3 a. eiter Cem. 300. 79 256 Int Ste hach 25 ige zoo 26,75 bjB Sceler Bt 350 . 9 10 565 ö 356 do. do. St - Br. 3 — 4 1000 38.106 o. do. St. Pr. 25 836 Vos. Sprit. Br. 300

1000 Fra. 1040906 klf. ged.. 333

. ; 283 Brh. . 11 600 Gaggenau Eisen. 9 ö 2500 u. 550 Lire 55,75 & 3 J. 10 600 GSelsen tech. Sgw. 12 i200 S137, 25 bz Dongs, Spinner. 5 rin Tiber 8 100 Loos *

iI. ha is? 3 b; ] Sreßspamabri6t . renß. d ihb. . lo οοß 26G

Realcreditbant 8 1000 82756

35 3 2 5 n.

ö,. i. a . 71. e. 8 do. Px. ult. Aug. j ——

. ö 1 I6 1800 so i 5σ‚3 G Gg. Mar. · ütte 3 1000 75, 809136 avensb. Spinn. 8] 136,00 Rbn . West . Vr 5 300 5 g i 25 60b k.

Mo . ol. c 5b, Fönig tat.. 3. 23 3 Wb. 69 134.256 do. eine R — 475 * 109 5 doll. , ,. zäh do. Stamm, vr. ibo rr? em, f Sm ag Senn g, z 3 G os 300 Then. Anthracit. 19 ,

Soo Frß. J . lor dd un g 33 . Pr. 3350

; . . h h. abg. 26 320, S0b Gkf. Do. kleine S1 50b; G ö. e,, , . . 3 3. ö. iz, gs brich Kerm. Vorz iet. 355 Frödsd, sn, Sbhnrt is bott; Verehnäbt. Bel! o! , 2 . Sc nb Sch. . 220 25 bz GSerreshm. Glsh. 1000 11100 Riebeck Montnw. 15 169 09ebz B . ? Bod = 5h Fr. 75 35636 8e . . 1.9 ioso / Zeo 33086 SDiesel· Pril · Sm * 1000 61308 . Rofttz Brut. W. 82 156 Obligationen in doo Frs? 73 35 83 do. . 13 2a o g Sladb. X S. Bg. Io Bz 00G Der Zugerfakr. Sao bkrG ISrl. Cichor. . 1034 8. . Spand. Berg ? io 10500 43 55beG Giauzig. Fire n. 600 121,25 bjG Sächs. Kammg. ; Srl W. Börse 105 4 — 600 140,50 8 ee g m n. Dtsch. Asph. rj. 105 41 4

1

ö 1

. . id o, . Sarl Cise nr be. 3e Be et e; Union Gratw 1.10 600 si⸗oo 900bzG do. Maschinenf. e. 600 122,006 do. Stickmasch. 4 Bortm. Bergbaug. 300 84, 25G Sãchs. Thũr. Brk. ) 1417 566 Friedrichs 9 Br.

1

66

5

24 *

ee , , .

— —

OO 0 0 o 8 =

ä .

. ö — Q — — — — — W — Q — — — — — — — Q — — — — — — — — — Q — — — — — — ,. ö 3 J ; i

C1 — de —— — ND t.· - 2. . ;

Or —

—

1

—— — = — —— 2 ⸗— = — 0 — —— e. . . . . . m n

// /// / /

1 — —· 1 — — — w — — — —

*

2

J

6 ,.,

** EJ C —— C ——— C

11 . = — 4

R

— O

k 311 ö 733 11e] 8

—

. Gesellschaften.

1.7 10090 u. 500 —,

4. 0 1000. 500 —, — 4. 10 500 104256 . . 500 4. 4. .

82

6 —

4 —— — D C NO

600 40 S9, 90 bz do. do. 1883 4

16 2500 u. 500 Frs. — — do. do. 1886 4 10 2000 500 SS 88,90 B do. Nordostbahn. . 4 10 200 Mer 100 106 Serb. Eisb. Hyp. Lit. A. 5 11 200 Mi ö do. Lit. B. 5 7 200 Mex 383 8ob; Sizil. Sold ⸗Pr. steuerfrei 7 625 u. 125 Rbl. M. 0. do. do. 1891 4 1 625 n. 125 RbI. M. 6,75 G Sũd⸗ Italienische 3 13 125 Rbl. M. 77.256 do. kleine 3 10 1000 u. 100 Rbl. M. 100,560 bz Transvaal (Gold) gar. . 5 16 1060 Rbl. M. . ö. . do. k

do. an, ; 300 fl. S. —— Warschau⸗Wiener 190er 4 ö . 6 / 15 bö g o do. 18904 — ö

ö -. . 2. , . Milk 9 . Te 87 196 Xpz. Br. Rieb. 16 1.10 1000 ö do. do. Litt. B. Mährische Grenzbabn. 200 fl. S. — — do. 5er 4 . e 6, 75 bz G Wilhelm⸗-Luxembg. Bahn 3 Frs. 87, 106 . ̃ 5 141 1660 1372 Hanfa, Dmyffch.

P i Rh. Hvp.⸗Pfbr. 2M 4 versch. 3000 - 100 is Dt. Hyp. Bk. 6M 66 64 600 115,503 6G Schlesisch. 3 154 1 300113, 806 K Biesb. Kron. 0 115 1000 45,7 Harb. W. Gum. ,, do. Ser. S2 — 64 4 1.4. 10 102, 1lo6 Deutsche Nat Bt. 5 53 690 — Sũdd. Bod. Exed. 157,506 ö Anil Aci · Ses 16 14 do 12572 Harkrt 5 . Stn ce zu do. Ser. 62 = 64 33 versch. 2000 — 190 95,506 Disconto · Comm. II 8 6500 191.003 Ungar. Credit. Bt. 12 ; . i 6 Gangs 87 14 600 91,756 do. St. Pr. Anh. ⸗Dess. Pfdbr. zbod Ybobolol, 30 De. Senn. Obl. 31 1.4. 10 1000-500 953506 do. vr. ult. Aug. — 196, 00a 191.2563 ö. pr. ult. Aug. 3 Adler Prtl.· Cem 5 1.1 100σ σο34758 do. Bergwerk g Braunschw⸗ Hann. 4 versch. 55. = 2001101. 00k s. Bodenerd. 5 dersch. 3000 -c 150 — — Dortmd. Bank . 300 102, 006 V. ⸗ B. Hmb. 60 Co 948 ] . 23 11 1000 586 ob; G Dard. Brgb. Gf. . 35 1 1

BIC II

— — — — —— — — — = = = O m- n n= = . . n = n . . n= d =. . ms me O = n= m n me. . w m d w m r 6 O = . m 3 8 w . . . . = =, = . . . e. d O G n= m, . = . m m m m m . m w.

.

— deo

, w

. — ——— 8 — X — ö & or

200 rs. 99 75 ; Y f

t- Pr. 66 110 1000 122,75 G Gr. Brl. Pfdbhn.

8 , n 2 ö 116 bbs ft Sr acht Wu. Zz , . ö . Grusonwerk.

382 706 . .

ö. ö ö. Bergische . 3 — 4 1411 1000 — e,

ö 6. ö en . 363 i b,. i, , .

3 do. nion 13 — G 1 IO z00 103 236, 00bzB Hann. Bg, St hr.

Duff (Hoefeh 5 — 1 14 1000 1257536 do. Maschnfb. ex.

Seffische . 3 — 4 1.10 160 300 128,506 do. do. St. Pr.

1 1000 10 3000 — 500 658606

,

82,00 8 do. Wbst.⸗ Fabr. I 138,606 Saline Salzung. 123, 106 Schãaff er & Walk. 3 Gruben 6

148308 Tönigsb. Pfrdb. 3 ö ö. Russ. Maschinfabr. 9,06 99, 75 G J K .

238 696; G In Liquidation befindliche Gesellschaften. *) 193300 zurücgez.

193.306 Bauges. f Mitte lwohnung. 300 — P87, 106 114 75 bz G In Liquidation getretene Gesellschaften werden franco Zinfen 31,25 bz G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs M pr. Sta. 129,006 120,256

- - — AQ - S222

9

du 1. . = 1. 1 1 1 1

1000 rs. Vereins conv. 1.10 300 96, 106 Greppiner Werke n . i 226, 006 do. do. St. Pr. 142.506 erm. Portl⸗ Em. 4

ö 5

* 6

r —

* — * CM O O

.

100,00 eringũIhm. F. 18 77, 25 bz G les. Bgb. Zink 18 . do. do. St. Pr 18 125 706 do. Portl.· Emtf. 10 118 606 do. Kohlenwerke 0 920096 do. Lein Kramsta 7 4249, 75 B Schulz ⸗Knaudt 123 129,736 Seck. Mühlenb. 4 146, 50 bz Siemens, Glash. 12 90, 75 bz Syinn und Sohn 5 147,40 bz Spyinn Renn u Co 6 16302147, 25b3 Stadtberg. Hütte 19 130,80 b;6 Staßf. Chem. Fb. 8 7,60 B St. ⸗Brd. Prtl. C. 5 30,006 Stett. Ch. Didier 30 —— do. In. . 4 2, 50et. bz ] do. Straßenbhn. 25 122,90 B do⸗ Vulkan B. 434 117 403 do. do. St. Pr. 5. al 16360 b; Stolberger Zink 3. 151,50 G6 do. St. Pr. 85 287, 25 b; 6 Thale Eis. St.-P. 1,00 B Thůringer Salin. 20 006 do Ndl. u. Et. J. 42,256 Titel, . 139, 0063 Union, Ch em. Fb. ol, 50 B n. d. Sind. Ba uv. 89. 00 bz G Helece l Dpfg 34. 50 bz Vr. RTöln⸗Rottw. 1j 126,00 Ver. Hnfschl. Fbr. — — Vict⸗Speich. G. 129. 506 Voigt u. Winde. 94 506 Volvi u. Schlũt. 19.50 Vorw. Biel. Sy. 87, 90 B Wester .. Cns. Alt. 60 00 bz B Westf. Drht. Ind. 113.256 do. Union S. ⸗P. 1j 195, 50G Wiede Dampfm. 141,506 Wilhelms hütte 23, 00 Witt. Gußsthlw. 10 413, 106 Wrede, Mälj. C. 6 126, 90 bz Wurmrevier . 11

— — — — —

— D

. —

ö

, , .

— 22

* —4—

—

= , e , , n A — 2 — — — — — —— *

n

T 8 * —

22 —

Industrie⸗Actien.

= 155, 00ebz G (Dividende ist event. für 1890/91 resp. für 1891,32 angegeben.)

— — 12 D — * dd — t OM

Dividende pro 8 35 3f. . 6 0 5600 — — 400 — — 600 110,00 300 83,10 300 101,806 300 123,50 bz 8 600 1530, 00bz G ee, O00 S5, l0b G 5 50.006 72, 006 130,008 150.506 75, 50 G 162, 25 bz G 60.756 102,00 B 26, 50 G

J 893, 006 S3, 00 0α 98,50 G

112,506 115,006 87, 006

189,006

1650636 33 0038 116, 00bz G 19 75

S4 256

44506 303,006 173 506 19 22 *.

.

BIST TTT

98 M006 111,506 Aachen⸗Höngen. 131 6063G do. conv. 0 — — Alfeld ⸗ Gronau. 6 199756 Allg. Häuserbau. 5 — S0 506 Anhalt. Sohlenw. 7 . zoo bh. 75 Annener Sßst. cd. 9 — 112 50G lern, Chen er. 6 128, 753 Baugẽs. City ev. 0 49006 do. St.“ Pr. 3 0 1145036 do. Ostend. 0 j Berli ner Aquar 1 do. Cementbau do. Cichorienfb. 1,00 do. Lucknw. Wll 12400636 Sentk. Vorz. Act. 10 15,25 G Birkenw. Baum. 2 77,75 b; G Brnschw. Pferdb. 151.756 Bresl. Br. Wies. 123.106 Brodfabrik .. 46, 10 bz G Garol. Brk. Of. 126,006 Centr. Baz f. F. 36, 106 Chemnitz. Baug. 125 006 do. Farb. Körn. 9100636 Contin.· Pferdeb. ↄ6, 7h bʒ & Cröllwtz. Vap. ex. eoo 125 25 b G Deutsche L sphal 38,50. G Dt Ind AGS S. P. 11200 20 59, I5 G do. Verein. Petr! 500 120,75 do. do. St. ** 1000 78 506 Gilenburg FKattn 600 89,40 Eppendorf Ind. . 174 003 ellstoff verein 4 1000 44.096 Faconfchm S. 3 5 s 25 bz ellst. Fb. Wldh. I5 160 1000 145, 0G Frankf. Brauerei o 136,256 . — Gelsent. Sußfthl ö. 114, 106 Berichtigung. , Curse.) Gestern: 986 . 8 35 1381 b36G Central ⸗Sotel Obl. 95, 50 0 conv. . 5 600 85,50 B Gr. Lichtf. T. G. 12 450 11290636 Gumf. Schwanitz ls 1600 118,50 bz agen. Sußst. ex. 8 e is sn H dee ob halle Maschinfb. . 1000 167.756 Heinrichhall 180 3600 79 75 bz G Hess. Rhein. Bm. 3 600 113,003 Karlsr. Drl. Pfb. 34 1000, aοο 232.106 König Wilh. Bw. 0 300 74503 . n Meg. 1 113,00 b Ni . 7 gsb. Pf. Vrʒ. . . Nichtamtliche Curse. w ,n, 600 213, 75 b G Lexk⸗·Josthl Pao 0 300 3056036 . Seh, 4 — 87.00 2 32 ass. u. T. GS. 12 — ffr. 8 ö Fonds und Pfandbriefe. Lindener Brauer. 223 — 00 146,596 8 **, etage m. Lothring. Eisenw 2 300 143 196 Altonaer St. A. 3. 4 305 σ·¶ 500 95256 3 , 16 5äöö, g g dntger do. is is oo = is s h. w n 1099 F e, Gotttuferd 8g do 6 5600 60 6 26 . Ten , 1000 1193 30big Duisburger do. 1500 1000 — — 2 1000 e en Fides hefmer do. 1050-2606 — . 231 z ooo 133 o & Mannheimer do. 1000-200 96, 1066 23 ‚ bo0 56506 fi, 2 16606 556 Münch. Brauh. c. 1009 3 6 Stralfunder do. 36066 - 360 do do Vorz Act. 1000 101, 00G RDeimarische . 1650 - 2660 - 1 1000 Ries baden. do. 26660 66 wr, ,, . 2000 002 b. dos ö Hvp. Pfdbr 560d -* ürnbg. Brauer. 1000 e, 00d 366 Dranienb. Chem. 63 . 36 g. Cant · Anl. S0 Fr . . 82.61 3 ir. . 1ado / go H Ho bz G Desterr.· Ung. Bl. O go iοο . . . ö. 6. . 5 h ö ‚ o. do. conv. 3 * Eisenbahn⸗ Stamm ⸗ u. Stamm⸗Prior. Aetien. e rng i. 756 131 3. Rauchw. Walter n Dt dende re 3 Z S3 er, grace *. * 32 36 110,25 b Brunn Localbahn 54 i 7.30 Rostock. Schlffb. 1000 sli5 5h bds. ais bergbahn 2 öl d s ik Sich Sngfthi. 4

2 ent

1

8

do. do. 1.1.7 5000 - 200193, 706 do. ri. 110 4 versch. 3000 - 1600119, 506 Dresdener Bank. 600 146, 10 bz KVrfch. Jomm. B. . P. ö Alg. Elecir - Ss 500 i140, 30 bz vy. do. ult. Aug. ö 1000 44, 89h G Hartm. n, 144,75 bʒz Harzer Eisenw. c. 128,506 2. St. Pr. . 87,506 Hein. Lehm Wllb. 429,006 Demmỹoor rtl. C 5 64 006 Herbrand Den 79. 50G Hibern. gm . 15 ̃ 78,00 bz G do. vr. ult. Aug. 125,006 Sildebrand, Ml. 183 65, 106 Hochst. Farhwrt 25 2 135,70 Hörderhuͤtte alte 9 322, 006 do. conv. O 216, 75 bz G do. St. Pr. 0 128,30 G Hoff m. Wagenb. 14 199,006 Hüttenh. Spinn. 4 17Gä0obzG Sugo Bergwerk 10 74. 75 bz Inowrazl Steins 9 153 0903 Int. . Stpr 8 O00 103, 90bi G Jeserich, Aspblt. 5 6 506 Kaliw., Aschersl. 10 113.006 Tapler Maschin. 12 27006 Kattowitz Brgw. 10 1000 Soo S, 25 G Kaufm. Rnstdrck. 2

00 84, 90B FZette, Dpf. Elbsch 3

600 114 2563B Keyling u. Thom. 7

600 23053096 Köblmnn. Stãrke 14

00 68, 75 bi Köln. Bergw. 20

600 34,006 Köln⸗Müsen. B. 1000 166.003 do. do. conv.

500 1135 90 bz König Wilh. ev. 25 1000 140 756 do. do. St · Pr. 30

600 13200bzG König. Marienh. 1200 40, 75 G . Rönigs zelt. Drin ?

300 1138.25 bzG Körbisdorf. Zuck. 7202138, 404, 20a, 50 bz Fur fur tend Gf

300 si00,6560bzG Lauchhammer.

300 2,756 do. conv. 600 TlLoobi G Laurabũtte 600 86. 80 b; do. pr. ult. Aug.

200 300 109,506 Leovoldsgrube .. ? So Leopoldsball 1000 i099. 736 do. do. St. Pr. 5 600 Dl, g90biG Ludw. Soõwe & Co. 18 400 130,70 Louise Tiefbau cv.

300 150, 00bzG do. do. St ? Pr. 100 fl. 4 00G Mrk. Masch. br. 1000 73,506 Mrkůk.⸗Westf. Bw. 3 1000 129, 25G Magd. Allg. Gas 47 300 105.256 do. Baubank 8 6090 — do. Bergwerk 231 3: 400 — — do. Stratzzenb. 9 1000 51,5066 Marie, cons. Bw. 2x 1000 147.50 Marienh. · Totzn. 37

1000 55,506 Ma ssener Bergb. 1000 92,50 bz Msch. u Arm. Etr 600 92 00b3 kl.. Mech. Wb. Sor. 1000 100,00 Mechernich. Bw. 300 16. o eb; e, , . 300 765, 25G do. do. St. 600 127.006 Mir u. Genest⸗ . 600 79,75 B NMöll u pb St ⸗ꝙ 600 — — Neue BrlOmnb. S600 80 75bzG Neufdt. Metallw. 686,60 b G Neurod. Fun st J. 300 — — Neuß, Wagenfhr. 300 s67, 50 bz G Nolte N. Gas- G. 66. 00a ?, 7haß7, 50 b; Ndd. Eisw. Bolle 131,506 do. Jute⸗Spin. — Nrd . Lagerh. Brl. 51, 75 G do. Lloyd.. 139 506 do. vr. ult. Aug.

Dtsch. Grd. Gotha Pr 1 I. 3 do. Abth do. ö. rʒ. 1163 do. I 10 do. do. Dtsch. E J Obl

do

Dt sch. . II. II.

3000 -20 0101096 do. pr. ult. Aug. 145, 904146, 10bʒ do. Disc. Bank 7. 66 mbl. . — Ani. CGnt Guan. 1231 3000 -—· 20094706 Dresdener . 3 100 siIL00G— Weimar. Bank ev. I. 300 * de pr. ult. Aug. 200 94,70 G do. Cr. A. f. Ju. H. 12 10 ,, Westfälische Bank 64 63 150 Aplerbe eck Steink 25 3000 - 150 — Essen. 3 . 600 122006 Wien. Bankverein 8 100 fl. Archimedes... 5 3000 - 160 10657 108 Geraer Ban 600 562256 do. pr. ult. Aug. . renbg. Bergbau 8 zoo 0 = 20h lol Mh q; Geraer Hnd. u. Cr. Kw Wiener Unionbant 8 20d fl. ö Baror Waljw. . ; — 1.7 3000-00 100350b36 Goth. 3 * 33 600 87508 do. pr. ult. Aug. . Barz Cagerhaus 9 arch. 3ooo= 100 161,555 6 d. red. 2600 - I Lσασ 5 biG ö ßho6. 53 656 Württ. Bf Ant. 73. 63 d , r. sch 3000 - 100 196, 106 31 6 16 000 - 1605837 55656 51 e,. 113,80 B do. J ö. . .. J . do. Humbo Idth. 3000-200113, 106 . ͤ amb. m. 4 20000 Beco — — igationen von Ban en. . o. Rais. Wilh. 5 ooh = 36 io Gobz G K 3 ö ö . vp Bank 8 ĩᷣbon. Ipo 3 303 Banl. f. Oriental. Eifenb. 1. I.1.7 097 5G . . 4 3 102, 00 bz G n, und Ro ois r Bank 47 1. 3.) . annov. Bank. 42 7 107,756 Obligationen in duftrieller Gesellschaften. . do. RlI. dh 165 200 94. 806 iv. 38 Stuck zu ternat. B. Bel. 104,006 35. Z. Tm. Stucke zu * . X. . Do 94 006 j . 1009 ot. soet. B Röln. Wechsler kt 388006 Allg. El. G. rz. 1099 4 1.4. ö. 1000-500198, 53 q Inh. March 102 506 ä. 8 . 23 44 1009 657.756 Rönigsb. Ver. Bt. 6, 00 b; G Anilin Fab. r 105 41.4. 10 500 106,906 Bar A. Sc. 5 20M0Mσ—·500 - — Am ter dam. Bank 77 200 fl. holl. = — deipziger Bank. 128,50 bz G Berl. Hot. G. Part. 4 1.1.7 500 u. 200102.50 G fl. f. Ch. Bau⸗V. 1 2000 - 200 100, 90bꝛ Anglo⸗Dtsch. Bk. ⸗ 300 105.256 Leipʒ. Fredit⸗ Anst. 163, 25 bz G do. do. 1896 46 14. 10 500 -= 500 1021506 kl. f. CGharl. Pf. 1 2000 —-—-200 102, 10bz Antw. ö 300 Fr. 106,406 Lüb. Comm. Bk ex ö Berl. Nenst. (105) 5 7 500 10,106 9. Glect. Werke 9 2000 2200 95,6006 Badische ö cv. 3909 — Luxembrg. Bank 140,306 Boch. Gußst. 03) 4 1.1.7 1500 —— Guß. Sutfbr. 1h lo- 75 — — B. f eln W. c. 300 958,75 G Magdeb. Bank⸗ 5 5 109,50 bB Buder. SGifw. lo? 5 10 1000 - 200 102606 kl. f. do. Gol · Gompt. 5 zoo = 150 siol 06 B. f. Sprit ö PDrod. 600 63.506 Magdeb. Priv. B. 1500 104,508 Centr. Hot. II 10) 4 200. 26. 25 b3 G . do. Dot. Kaiserb. 8 3000 - 10094, 666 Barmer Bankver 600 110,106 Maklerbank 600 22, 25 G Dess. Gas ö 7 1000 u. 500 106,80bz . do. g. abg. 12 . ö 5 4

300 109, 75

300 106,50 3000 - 300 98,506 3000 - 300 958.506 3000 -=¶ 300 3.506 101,503 G

1

6)

& , , , * S . 85 o 35

ö

— 38 — 222 = 2 — 2264 *

p,, .

= ü . = = . m 3 . m n m m m m m m m m m m w 86 O8 = O, m m m. m m m m m = m. m m m m m

— — — 2 26 — —

ö .

, 1 22

6 — .

ö J

2

.

e e. — — — 3 — — — — — — 6 8 k 8

9M — 111 26

ö ö

. e. * DO

. — HG . . D

ö J

= . — w .

5. II 10000u400 -, — do. Jutespinnerei 4 1. 10 10000u400 — — do. Tag erhof .. 9 14.7 1000 do. . St. Pr. 7 1000 u. 500 IJ, (go kl. f. . do. Masch⸗ Rau . 4. 10 ; 106,806 do. Neuend. Sp. 0 4. 10 300 . do. Pappenfabr. 7 7 1000 102756 K do. Wilm. Terr. 4. 101000 u. 500 103, 106 Berzelius Brgw. 12 7 2000-100 101, 40ebGkl. f Bielefeld. Masch. 5. 11 1900-00 —— Bis marckhütte ib boo - Soo i νά Bech Ben V C.

4 —ᷣ 1 1 1 ö J ö 1l0l, db; G Baseler Bankver. 500 Fr. — — Mecklenb. B. M/ . . Don. Dmpfsch x82 4 1 DMI02 00b;3G Baver. Handelsbt. 200 fl. sũdd. — — Meckl Syp⸗ Bank 1 128,506 . Märk. Bnk. 121,25 G Mein. Sp. B. b M0 o 1 * 0M 00 101,50 bz G g. Mk. Ind. Gs. — — Mitteld. Creditbk. 1 zersch. I o5 —= 160 101. 66; 36 B . Bank. 104,003 G do. pr. ult. Aug. 1 W000 - 100 697,206 Kaffenverein 134.108 Nat. B. f. Dich. DJ ö 300 - 150 -— — Handelsges. 1000 u. 500 143,00 bz G do. pr. ult. Aug. 11525! 13 0b Erin, Gewerksch. 5 1 3000 - 1509 — do. pr. ult. Aug. 142, 204143, 40a, 10 bz Niedersächs. Bank 5 309 Frist. ¶ Rhm (105) 5 1 3M - 150603756 Makler Ve er. 1000 135,506 Norddeutsche Bk. 8 43 500 Beo. 16 26G r. Berl. Pferdeb. 4 1 K . . O2, 106 do. Prod. u. Hnd. 300 — — Nordd. Grundered. 0 600 82, 256 Hamb. Amer. . 41 V 71 neue 4 vers 159 ö 06 ors. Handels⸗V. 600 160,25 G Oberlausitzer Bk. J 6 6h); 1 ri. 1993 106 i,. Bank 300 107,50 B Desterr. Credit. S4 160 fl. P. — — , , ꝛ Bochum. Gußst. i. 806 o. Creditbank. 300 111,506 do. vr. ult. Aug. 16. dt. ai67,30b . . 11.7 1000 u. MM 06. do. pr. ult. Aug. 89. 6. . t 6d ö 3e o — 75 107, 00 Hann. Hvy 600 105,75 G do. Lãnderb. abg. 200 fl. G. —, Ilse Bergb. xz. 102 . 7 1000-500102, 20 bz . Bonif. Ver. Bam. 131133 1 1 1. . ö ö. 1 1 1 . 1 . 1 1 1 1 1 1

ö

do. von 1886

— —— — — 2 — — — — —· — — — — — — — — — — —· —

C L . — — — - — C — QQ = 2.

— — 0 O

—

5 e e o w 2 6 — *

8 8G

103,606 Donners marckb.

— G — — — — — — - 2 * x — — — — — — — — —⸗ — — — — — *

3

O OO OE Q- QQ Q

& O ο σ0

17 — — —

100, 0063 G Drtm. nien (1 105

21111—o4,!ñͥü68

22

— O

8 8

. Elberf. Farb. ¶ G6)

22 ö 0

— c 0 - — O M CMD .

O8 cr

118,40 bz Erdmannsd Spin. ö

0 w m . 8 r =, =, n=, e, m-, e, =. =. = . n= m. . O = = m . p. m . .

3 33 3 8031 4 14 3 1 2.4 3 3 f. 4 1 * 4 3 1 4 35 4 24 4 J 4 3

8889 . V

JJ /)

10

. . . . 3 . 4 . ö 3 2 ö ö 2 6 86 6 8 m m 7 m . . = = m n= n= m. d= me = = n= m. = n= O . me = . n= = m .

82

12

— 82 0 O

wt = 1

— — — O

ö /// , r 1

2

— i 23 ——

O M

21 Q r T r DD,;

— * —

.

O .

8

1

. ent- .

nm.

do. 8j 1.7 3050 - 100] 15. 366 wr, , . 1000 loss 5G DOsdenbz. Sr. Br. 11 366 — Rall. Wk Ascherss. 5 1.5. 121000 ub l 5;3. . Bere fta rg. 55 l 600 10000 G Dẽnabrũcker Bank 8 500 134,0 v. Kramsta ... 7100 u 5002 οb́ kl. f. Brschweig Kehl. 5

600 93,00 G Ostfries. Bt. 60 0 74 600 Laurabütte Part. . 7 1000 10,606 do. St. Vr. 5 500 Fr. — — Petersb. Disc. B. 16 1250Rbl. P. — vgaohise Tie 100654 7 1000 101,256 do. Jute⸗Spin. 6 306 102,60 do. Intern. Bk. 12.11 250Rbl. P. —, Loewe u. Co. d ολπ! io zoo. Iooo lo 56 Bredower Zucker 1

0

63

. 222

do. ĩ 3000 - 1001111, 006 do. III. ji. i. hh. ve iscg. 3000-100101, 006 do. 4. 6 3605 - 100 01. 6G Brůß c'. Glen. . do. AMII. 4. 10 3000 - 100102, 606 Chemn. Bank⸗. do. XIV.rz 4. 10 3000- 100103, 006 Coburg. Creditbk. . 4 10 5000— 100 95,69 Dãnische dm. B. Pr. Ctrlbde. rj. 06 4. 10 5000 - 10091100, 90 bz Danziger Privatb 1500 2 Preuß. Bodencred. 7 do. 1880 - 85 1.7 5000-100101, 306 Darmstãdt. Bank 250 fl. südd. —, Pr. tr. Bod. 60 υν 10 do. 1890 uk. b. 1900 4 1.4. 10 5000—-— 100103, 090; G do. pr. ult. Aug Pr. Hyp.Act.⸗ Bk. 64 do. 37 versch. S000 - 100 95,ů 063 6G 27 Mt Aangm. 8 51 100 n 35, 00 636 Pr. S. V. A G. . do. Comm. Obl. 3 1.4. 10 36000 —- 199 5, 50 bz G do. pr. ult. Aug 1384135, 106 do. volle. 8 Pr. Sp I. B. j. 20 44 JI. 7 306 - 150 - — Drmft. Zettelbant 440 44 300 sios, 9G Imm. B. wet 15 doy. VI. I 1106 141.7 2666 = 266 —— Dessauer Landesb. ö. 7 600 133,256 eichs dankt 38,81 do. div. S. rj. 100 4 versch. S000 —-—20011023063G Deutsche Bank. 9 300 163 2563 Rostocker Bank 11 do. rz. 100 33 versch. 3000-200 96206 do vr. ult. . 162, 404163, 404,25 b Ruff. B. f. ausw. H. Pr. Hvot. A. G. Etf 44 14. 10 5000 - 100100006 Dt. Eff. Hahn 5M Mo 38 —ĩ 300 1114,00; G do. vx. ult. Aug. 6

ö. . . . C= o C= ,

00 Sid AC οσν * ot *

—

„ G2 · d

z365 ö oss; Pomm. Hrr- Sk. 3 1290 111,256 ö. CHellb. 105 S500 u. 200M, Vreest i Ce Xl. ] 10 320 2,50 X Bresl. Oelfabrik. 1.7 1000— 100 —, do. Straßenb. . * 105 So- Bress W Linke 13 1 —— Brüxer Koblenw. 8 7 1000500 10, Butz keC Co. Met. 10 0 300060 200100726 Cassel Federstahl 15 1005086 Chemn. Werkzg. 8 103,75 bz Commern. Bgw. 0 100406 do. do. conv. 0 109.996. . Concordia Brgb. 14 1015063 Gonfolid. Sc ast j 102,806 Courl Bergwrł. . 12 106.256 Dannenbaum 10

1500 — — Naphta (Nobel). 600 128,50 bz G . .

8

Da ee d d Ge CO = = 6 69 *

450 — Vosener Provinz. 5

*

.

CO CO

S CO COMM

.

.

600 154 00 bz G . d 4

600 121,50 b36 Sher sl Eisb. 105 4

1500 104,256 do. E. J. C. S. (100) 4 4 4

—— — — — Q — — Q — — — — Q — — — — — — W — — Q — — — — — — — — 2 — — — — — — Q — 0 0 —— — M — — .

oö Od C — C, — 2 1 185

6

6 635 382

1500 108,10 * Passage Part 02) 320 2689, 006 Schalker Gruben 4 3000 149, 80536 Schultheiỹ Br 105 4 600 6440 Solvay ⸗Obligat. 250 Rbl. P. — — Tiele⸗Winkler 4 — Westeregeln Alkal. 5 600 7,60 Westf. Grbv. P. O. 5 450 106 256.6 1 Zoologisch. Garten 5

— 92 2

82 de t

*

—

149, 00bz G 104756 61,75 B

39, 00