— uuuDii — e —
8 , los oo; , Mähr fr. . 6g.4og , Warschau/ Wiener ler 4 1.1.7! E690 Sa as get. . . Weichselbahn.— — H i600 Io Rb. P- Schwein Centralb s. — 4 II. So Fr. ö . . 41 106 006 5 S0, 90 bz Wladitawkas Obl. gar. 125 Rbl. M. DI. 306 do. pr. uit. A D 413 302. 254, 40 br do. pr. ult. Aug. 1253. 906 4 5
l
—
—— — Wr — —
w ö 3 13 Sn . 77,90 bz G Zarskoe⸗Selo 125 Rbl. M — Ung. · Galiz. 8e B53 25 b Schweij. Nordofty 6 — 4] 11 1 500 Fr. U197. 359 Breslau Warschau... 101,25 bz 3. do. 3 20 bi G Taliforn ia Oregon rz I 3 Iod 3 Iod. 55 G Ver. Arad. u. Csan. P. PS. 75b; Amsterd. Rotterd. 46 1.14 1000 fl. holl. 06, 4066 do. pr. ult. Aug. 107, 73a 60, 75a, obz D. N. Lloyd (Rost Wrn. 4 100,006 o. Ergãnzungd net g 3 720 bi G Central⸗Pacifie xj. 1895 1000 5 — Balũsche (gar) . Canada Pacifi'· 3 5 1.3.3 10660 5 S8 60 b⸗ do. St. Pr. 6 — 41.1.7 doo Fr. ö . Blankenb. 4.88 4 —ᷣ Chotz. Neus. IJ. II. 5 106, 706 G do. rz. 1896 1000 89 105,006 Donetzbahn i. ) 97 106 Gotthardbahn. 69 1 500 Fr. 143, 90 bz Schweiz. Unionbt. 44 — 4 1.1 500 Fr. 658 006
beck Büchen gar. 4 Desterr. Ung. Gold⸗Pr. ö 100 906 do. rz. 1897 1000 5 — — JIwanger. Dom 4
200 fl. S 100 fl.
O Cο ο.
.
8
—— 2 & & be r e &
— — O — — — M9
6, 1 2 — 2 — 2
er
8 —
ö do. neue / K 500 Fr. w Westsizʒil. Et. 361 39 — 41 1.1 1 50 Lire 63,506 125 Rbl. M. — — Italien. Meridion. n, 500 Fr. 126,25 b3 kl. f. Deutsche ,. Stamm⸗ Prioritãten. 125 Rbl. M. 23, 60bj do. pr. ult. Aug. 123, 80a 5 bz Altd.- Colb St. pr 44 — 4 3800 * . — — Ital. Mittelmeer 7 12500 - 500 Lire 10, 25b 6 k.. Bresl. Wrsch. do. 1112 5 600 M 46, Yoßz zooo = 100 RbI. . 74 206 do. px. ult. Aug. 100, 404,30 bz Drt. Gron. G. do. 11 600 M 113 75 bz 00O0ulo00 bl. P. 74 2056 Jur. pl. ev. Wstb. ( 200 Fr. ; Marienb. Ml. ds. 5 600 A 06 25 . 26,2 5a, 10 b; do. m. 5b 5 4 — — 200 Ft. Mellb. Suüdb. d·e. 4 566 A 2256 10 10090 u. 100Rbl. De. —, — do. do. St. Pr. . 500 Fr. . Dstyr. Südb. do. 5 600 A 109,106 1000 5 110,806 do. do. feine 5 10 100 Rbl. M. Lüttich · Aimburg. ; 500 Fr. 2160 bzG . 2 4 300 A — 10600 5 104.906 Wars can. Rig ner 13 69 nbi M 205 gob Luxemb. Pr Hnr. 1 500 *r. 66. 75 bi G aalbabn do. 144 300 t 97, 900 6 1000 5 S170 bz G . do. pr. ult. Aug. 205, 253204 504205, 25204, 90bz do. pr. ult Aug. 66,404, 25a, 50et. 1,40 b; Weim.⸗Gera do. 33 600 M 85, 00G
3 96, Iobz Eckert Masch. Fb. 83. 3 Eis. B. 5 ) 414 600 66 80bz 6 1000-500 85 11,106 Egestorff Salim. 18, 99e bi G J. Ʒ Gar. S. 11 183750 Eisenbahn⸗ Prior. Aetien und Obligatinnen. 16060 36 3665 Induftrie⸗Actien. Elberf. Farbenfb 198, 25G 2. 3 Cem. S8 L000 bi G Sf. 3. Tm. Stec zu C 1000 2 1605, 60 b . ; Erdmnnsd. Syn. 981.256 pr. Vorl. Cem. 65 loge zoe S599 bjG Spring. Valley O.. 3 1.17 10065 — 5.690 d Dividende ist event. für 1890,91 resp. 1891,92 angegeben) Eschweiler Brgw. I 87. 256 6 SGes. conv. 3 300 65,506 Verracahn v. IS I. 1.7 1000 - j00llo, .f
. 1007563 do. pr. ult. Aug. 145, 90a, o bz de yr. ult. Aug. 7 / 80a obi
Magdeburg ˖ Wittenberge 88, 50 G do. Localbabn⸗Obl. . 41. 84 406 * xz. . 1000 5 . Kursk⸗Kiew 126 ; e .
Chicago Burlington. Denver · Rio Grande Illinois ⸗ Central Kansas⸗Midland. 4 Manitoba (St. . ö 41.
1000 5 77 006 Mos tau⸗Breft gr. 3 1000 8 S6 50 b Russ Gr. Eisb gar. S,. 56 1000-500 5 82,00 b 9 pr. ult. Aug. 1090 * 99, 306 Russ. Südwb. gar. h, 95 1000 4 . do. do. groge 5 93 1000 9 99, 090636 do. vx. ult. Aug. 1000 5 14.996 Warsch. Terespol 5
102, 806 do. do. Gold⸗ Hr. 102, 756 do. Nordwestb. gar. 5 102, 75 bz B de. do. Gd. Pr. 5 5 h
Main; ⸗Ludwb. 68 / 69 gar. 4 ain - Tdwh 75, 76u. 78cv. 4 do. do. v. 18744 do. do. v. 1881 4 do. do. do. Meckl. Friedr. ö She schles Lit. B. * Lit. E. (Nrdschl. rg * 8 osen Ostpreußische eden, do. . Salbabn, Weimar ⸗ Geraer... Werrabahn 1831 —- 85 Wismar ⸗Carow ...
Albrechtsbahn gar....
do. . Böbm. Nordb. Gold⸗Obl. Buschtshrad. (Gold) Obl. Dur⸗Bodenbach
do. do. .
2 C R — — — — —
* 2
r
D =.
W — 2 12 2 2 — — 22000 — *
—
D
*
— — do. do. Li B. ( Glbetb. )ᷣ 99, 00b3G , e md . — — Pil sen · Priesen — Raab⸗Oedenb. Eld.⸗Obl. 3 98, 8096 Reichenberg ⸗Pardubitz .. 5 — do. Gold ⸗Sbl. d 300 u. 150 4Æ Sůũdösterr. B. CELomb.) . 3 1500 - 300 4 1073 906 do. do. neue. 5 1500-300 Æ — — ; do. do. Gold gar. 5 600 40 — — do. do. ¶ Gold) 1000 u. 500 M — — Ung.⸗Gal. Verb. B. gar. 5 500-50 0 101,256 Ungar. Nordostbahn gar. 5 1500-300 Æ 101,256 do. do. Gld.-O. gr. 5 500 u. 100 Sp — — do. Eisenb. Silb. ö 461.
365 Re ö Vorarlberger ; 380. 606 Baltische 3000 - 300 1p6 100,406 Brest · srajewo. 1000 u. 500 M 103,206 kl. f. Groß. Rufss. Eisenb. gar. 5 500 - 100 Bee — — JIvangor. Dombrowo gar. 4 100 Men go, O0 bz G K Obl. 4 1500 u. 300 4 — — 18894 ü 82.206 Kursk⸗ Chart Asow Obl. 4 . 100,50 bz G do. 18894 300 10 108, 8063 G Rurstł⸗Kiew 300 M Y, 90et. bz G Los owo⸗Sewastopol .. 2000 u. 400 60 — Mosco⸗Jaroslaw .... 3000 u. 600 M 96, Yb; 2 Mosco⸗Kursk . g8,50 b; Mosco⸗Rjäsan gar... oö0O00 -= 200 fl. S. B82, 102 Mosco⸗Smolenst gar. 200 fl. S. Drel⸗Griasy 300 fl. S. 35.306 do. 300 fl. S. S1, 506 3. Tiflis gar 200 Ma — — jäsan⸗Koslow 1000-100 34.406 Rjaschk⸗Morezansk gar. c 1000 190 fl. S5, 306 Rybinsk⸗Bologoye. 200 fl. 96,70 B do. II. Em ; 96,50 Südwestbahn gar. ... 200 f. 380, 50G TranskaukasischeDbl. gar. 3 000 - 200 fl. S. 8120636 do. do. kleine 3 2000 = 109 A100, 70 bB Warschau⸗Terespol gar. 5 300 fl. S. 79, 50G do. do. kleine 5
·· — — — — — Q — — —
wd — — — 6 1 — 1010
1 —
68. 50 B Northern⸗Pacific I. 6 S5, 106 do. ö 45 100, 106 do. 2. 6 62,50 bz do. 5 2 50 bz Railw. Oreg. u. . v8. 5 104.7 90et. bB] St. Joaquin Valley.. 6 96, 75G South. Vacis of Californ. * ; 5 5 1 * 5 5
D
Kö
t Q · D · C C¶ᷣ᷑'k2t/c , — — K — — — — — 16
—
— — — — Q — W — W — — Q — — Q — * 2 — 2 * 3
—— — —— ——— — —— — —— — — —— —— —— —— — —— ————— 4 — . * 1 * 9 * * 4 * 4 * * * * * 6 * * * * . * * * . * * * * * * * * * ö * 1 * * * * . 1 * * 2 2 * * * 1 J * * * * * * * * * 4 * *. 4 * *
o- a- - ie,,
. St. Louis S. W. C.. S3 Hob St. gouis u. S. Francisco 103,306 do. do.
; St. Louis II. Inc. B..
6 8 8 ö . —
. = D 6 , = e, , .
1606? 5 0 bz G . 22 ; 1000 4 ö 55 b Dividende pro soo isn gf. dn Stu e n . ö — 250 63G aucksch Masch. 9 1000 — — 1G, DC ; vou. 190 3E, , , = ih , . os ne g ng , 10200 408 R 6537 ß ö 2 , 7. 756 Freand c 98. 93 * . y ; LIO 10 zοιG Ob. G Frister & Rm. c. 00d Frs. B zobi G . Brh. . 1.1 600 225,206 Saggenau Eisen. 0 2 ö. Tire ö Friedrichs hn. 110 5600 sios oo Gelfen?rch. gw. 12 565 . 3 * Hilsebein. — 1.10 1000 do. pr. ult. Aug. . * 3357 7 . Königstadt. ö 64 00 bz . Maꝛ. Hütte HJ r eb. ö 16 660 is hn klein J Jlorddent ch 115 1000 S3 ob; ö Stamm. Hr. k Vetzenh. abg. 25 E16 3090 zam tf. Do. kleine Vo u 00 ö Vfe erberg. 7 1.10 1000 136 ob; Germ. Vorj.· Act , . 16 110 300 220 M bzG Gerreshm. Glah. Wo n h i ultheiß 16 I ioo as 5. 6G GSGieses. Pril-n . 8 . neue 15 . 41,506 Gladb. X S. Bg. *. k Berg 7 110 1000 142,506; G Glanʒig Zuckerf. Tivoli... 4 110 300 — Görl. Gisenbhnb. finion Gratw 4 1.10 600 ioo 50G do. Maschinenf. c. Vereins convx. 4 1.10 300 96, 206 GSreppiner Werke 83 208 do. St. Pr. 653 1.10 1000 122.756 Gr. Brl. Pldbhn. I 76 b; G Victoria... 5 1.10 1000 105, 0bz G Gr. Licht. Bu. Zg
57 ; Grusonwerk. . äs g 33 Bergische 1.411 1000 — Sam. Im ck Dortmunder 263
; ĩ 58, 60 1.10 300 , do. pr. ult. Aug. ,, BDortu. r. iz b sobo fob Cru Cr r. do. Union 18
w I. 10 so 100235, 30b Hann. Bg. StPr. . . . Düs . CHoefelj i ibös ; do. Ma fchnfb er. . Sef IO iso / zoo 127,500 ö do. strpfl 4 300 . S. J Warschau⸗Wiener 19er 4 1. 36 80 Bz do. do. 18901 1000 fl. . *. . Rieß ö i ge 1 ö. ö. a. 1 Mährische Grenzbahn. . 5 200 fl. S — do. er 4 ö Wilhelm⸗Luxembg. Bahn 3 211 . Frs. S7, 106 Hiller
. 137506 Hansa, Dmpfsch. 6 J Fr. Fr För. S5 4 versch. 300 · 100M 06 3 on /o ö S5 Iod G Schlesisch * D . s, Hobo Soo 14609 Wiesb. Kron. ; 15806. Sark. . Gum. ag . ,,, lee, Fee , ,, , , Sibt. Tode rc. 66. .. de An iin. Tir Gr 1 öh , , Hartrt⸗Hrückt e z 35. J⸗Tm. Stücke zu e do. Ser. 62 6437 versch. 2000 - 100 95,506 Disconto ⸗ Comm. * 3 6669 192,00 b G Ungar. Credit⸗Bk. 12 ꝛ ⸗ ; A. G. f. Bauausf. on, l. 806 89 St. ⸗Pr. Anh. Dess. Pfdbr. 1 I. 7 Job 0 osiol, 306 14. 16 100 50065 do. vr. ult. Aug. 1321193 1041035 b3; do pr. ut. Aug. — . Gem. 6 34. 55h do. Bergwerk do. Braunschw⸗Hann. 4 ver i 5000 -= 2001101, 00 bz Sg h enerd. versch. 3000 - 109 — — Dortmd. Bank ⸗VB. 6 102,006 V.. B. Hmb. org, 111 co. rr glsgartg⸗ nb 2 Sõ/h0Qet.bʒ G Hary Brgb.⸗Gs. 20 do. do. 3 7 5000-200193, 506 do ; versch. 3000 - 150110, So G Dresdener Bank 146,50 bz Wrsch. Comm. B. 10 Allg. Electr. Gs. 9 . 149.40 do. do. ult. Aug. Dtsch. Grd. Gotha do. 9 a, 30 M0 = 200 101 006 do. pr. ult Aug. 147146, 40bʒz do. Disc. Bank 389 7 . Angl. Ent. Guan. 125 117 10900 14650 Oartm. Mschfbr. Pr - Pfdbr. J. 3 300 i0g, 50G do. 3 311 94 306 Dresdener Bk. V. 8 66. 111,006 Weimar. Bank ev. IJ ( 20, do. pr. ult. Aug. 45, 10ad46, 0246 20 bz e, e. II. Abth. 3 300 106, 406 do. I. 351. 94,806 do. Cr. A. Sn. 13 10 . Westfãälische Bank 64 J Aplerbeck Stein. 2 ; 3 zoo si 3 196 2. St - Pr. III. z. 1103 3000 - 300 98,506 Stett. e. Oy. Er 5 1.1.7 — — Essen. Cred. Anst. 7 122.0906 Wien. Bankverein 8 . Arch mer . ige Soo ld 7. b 0 G Hein Lehm. Wllb. 3000 - 300 98506 do. do I 1104 Ii 1.7 104,00 Geraer Bank . 0 52,25 G do. pr. ult. Aug. Arenbg. Bergbau 8d 04 1 — 1 r
00 69, 106 hön. Bw. It. X. 6 1000 Sο0 71,3063 do. abgest. 10 1200 300212, 006 Viets chm. Mustk 10 300 79 256 * ute Steinthlb. 25 1000 38,256 do. do. Et. Pr 3 ads Sodll 8. 25 bz Vonga, Spinner 37 doe K. Pre njspanfabrik Ravensb. Spinn. gednh G rs dem. Rss. Bw. IJ Rhein. Anthracit. 10 . , 11 Rie bed Montnmꝝy. I5 dt . Brnk. W Zucke . 122,503 G 8g Kammg. 141, 00 * do. do. Vorz. Act. 122 006 de. Stickmasch. 84 256 Sãchs. Thür. Erk. 225, 10bz G do. do. St.- Pr. 8 82, 00 * do. Wbst. Fabr. 1175 138,60 bzG Saline Salzung. 66 ( 123,00 . 5 2325124, 10a 123,50 bz K 6
oo0 32 90bz Bank ⸗Aetien. ee, 1 7 Dio. pro 1800 1681 8. 8.7. Stade zu & Kw. Ert. Bnl. sss o sf 34 14 zoo t ee 1233265 bökl. f. Tieier Bt. Sh cho h00 . dor, Qn, B. özb6 666 8 3 hreuß deig ß cx loo oo , , . Realcreditbank 1000 . ö Rhn . · Westf. Bk. 300 , 8, ef, Sn, 6s hoo Sirch Sckwrrb Bw, 3 . 00 is r, B Vereinsbk. Berl. 500 1000 168 60 . . ꝛ 3 500 e s Obligationen industrieller Gesellschaften. do0 6200 biG zl. Cichor. r3. 103 4 1.1.7 1000 u. 5Mσ-— — 300 26,256 r W, , . 105 411.4. 10 10090 u. 4 — 1000 84 006 DYtsch. Ash. z. 105 45 1.4. lol, 256 300 18756 Dortm. een aug. 4 ö. ö ö 14. ; 1.4. 1.1.
.
Aachen Mastricht ... Anatolische Eisenbahn do. do. kleine
2.
— 2 O1
8
8
625 u. 125 Rbl. M. 7 Gotthardbahn 625 u. 125 Rbl. M. 39 3 Italien. Eisenb. ·Obl. gar. 3 S8 O5 b; B do. do. kleine 3 JI. 89, 103 do. Mittelm.⸗Obl. strfr. 4 S8, 25 bz König Wilh. II. 3 14. 90, 60 bz do. do. kleine 39, 10b3 klrarno· lo enz k Oeste d de Minas 1000 100 RbI. 9. —— Portug. Eisenb. 1886 i. C. 1000 u. 500 M6 — — do. do. 1889 i. C. 2000-500 J, — — Sard. Obl. stfr. gar. J. I. 1000-200 Mer 100,003 G * do. do. kleine 600 M. 88,900; * Schweiz. Centralb. 1880 600 . 59, obi — do. do. 1883 2500 u. 500 Frs. ö do. do. 366 2000-500 89 het. bz G do Nordostbahn. 200 Mun 100, 103 Serb. Eisb. Hyp. Lit. A. ß 200 Mo 37,256 ö do. Lit. B. 5 200 Mun 39. 25 bz Sizil. Gold⸗Pr. steuerfrei 7 625 u. 125 Rbl. M. 92, 606 do. do. 1891 13 625 u. 125 Rbl. M. — — Sũd⸗ Italienische 18 125 Rbl. M. — do. tleine 10 1000 u. 100 Rbl. M. 100,506 Trans vac (Gold) gar. . 5 ; 10 100 . M. 100,506 do. do. 1888 4
=
— — — — — — — — — — — — — — — — Q — — — — — — — — — — — 4 — —
S 8 82
86 .
— J . . = m O , = , m . w. . . . . . . . . 3 8 3 O = m . m. . . . n n . ö m w . . . . m . n=, me- me- QO = . O = d. . . . = n 5 n . . e
41.
8
O1 — 2 — — 2 — 2 — O — —— 0 DO J 82 ö
AO OO.
me. 91 x — -= — — 2.
— — — — — — — —
*
ur⸗ Ha Sold⸗ Dbliz. do.
Elif a. Westb. Gold strfr. 4 do. do. stryfl. do. Do strfr. 90
1 Silber⸗Pr. 4
ö D
— — — — — — — — —
*
ünfkirchen⸗Bares gar. . 5 Hzaliz. Carl Ludwigb. 1881 43 do. do. 1890 41 Kaiser Ferdin. Nordbahn 5 . dg 18 887 4
do. gar. 4
gasc**. O db. Gld. Pr. S9 4 do. do. 914
do. Silb. Pr. S9 4 Kronprinz Rudolf bahn. do. (Salzkamr.) Gold 4 Lemb ers Czernowitz strfr.
,
=. b
— — — 2 O d NOD COO CO d O 1 . —— .
11 SI SIIIII
* 3
.
O , O —— T O06
S600 14246506 Friedrichshshe Sr. 142,506 Germ. Vortl . Em. 1 6, 50 B
130 00b3G Königsb. Pfrpb. 16s 5 — 89,00 Russ. Maschinfabr. 6 95,506 m og big 9
15356636 In Liquidation befindliche Gesellschaften. * 193! 366 zurũctgez. 193.756 Bauges. f. Mittelwohnung. 300 — 5687, 106 16 50 bz ) In Liquidation getretene Gesellschaften werden franco Zinten br G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Eurs 6 pr. Sta. 23900 b3 B 120256
* — dee & 2 — — D O
nn,,
1
J
OO O O 880
1
1164
2
K
00 100, 00 Schering TIhm. F. 19 500 77,50 bz G Schles. Bgb. Zink 18 300 — — do. do. St. Pr 18 500 129, 10bz G do. PVortl.⸗Cmtf. 105 9 300 119,25 bz do. Kohlenwerke 0 1000 92.006 do. Lein Kram sta7 is oo / zsο 2G, 75 B Schulz Lnaudt . 127 600 130,006 Seck, Mühlenb. 4 400 146,75 Stementz, Sslash. 12 1200 800 90, 60 bz Spirn urid Sohn 5 ßh00 148,25 B Spinn Renn. uo 3 147 . 30a148b3 Stadtberg. . ob i369. 80 bz G Staßf. Chem. Fb. 300 . St. ⸗Brd. Prtl. C. 30,25 bz Stett. Ch. Didier 3 — do. (n. Dampf. C. 92, 75 G do. Stra henbhn. 122,606 do. Vulkan B 600 116 703 do. do. St. Hr Vet. 116, 90a 117, 00b Stolberger Zink 1000 151,506 do. St. Pr. 1000 — — Thale Eis. Et. P. 600 10 2563 Thüringer Salin 300 20, 75 bz G de Ndl. u. St. J. ö 42,50 bz G Titel, Kunsttöpf. 300 139,75 B lin on bern g . 500 51,50 B II. d. Lind. Bauv. 87, 75 bz Veloce, It. Dyfg. 34,50 b G Vr. Köln⸗Rottw. 126,00 Ver. Hnfschl. Fbr. ö Vict.Speich. G. 129,406 Voigt n. Winde. 94,606 Volpi u. Schlüt. 119,25 B Vorw. Biel. Sp. 87, 808 Wester. Ens. Alt. 59758 Det vVrht. Ind. 113,59 bzG Do. Union S. P. 195,506 Riede Dampfm. 41,00bzG Wilhelmshütte 22 006 Witt. Gußsthlw. 13, 106 Wrede, Mälz. CG.
.
C w . . . = . e. = = . . = . m . O . m. . . m . . . . . . . . = n.
—— — — —— ——— —— Q ———ͥ O — — — wr COM M
C C KKL. L, , n.
O) 111 I
/
122
8 D ö 82 ö
ö
Industrie⸗Actien.
(Dividende ist event. für 1890 91 resp. für 1891 92 angegeben.) fe, n
66 öoõö0 —— 400 — — 00 105 900636 300 84 00bi B 360 io, sb; G 300 121.3506383 hoh 24, 66h; . 10090 81 o00b G z00 30, 256 600 72,006 600 123 0036 300 150.756 1000 75.506 z3o0 162.3560636 600 690, 756 500 102008 150 26 756 600 — — 300 393, 0 G 600 83,256 98,50 G
3 1.
x C 6 6 — 4 4 4 4 d, , , , , . P 9 * k
/ / ./ . j
. 83 55
Dividende pro
111,506 Aachen⸗Höngen . 13250636 do. conv. — — Alfeld⸗ Gronau 1 193.756 Allg. Dãuserbau. S0. 75 G Anhalt. Kohlenw. 6 1000800 65, 75 B Annener Ghst. ey. 9 1090 112 806 Azcan., Chem. ev. 62 128, 756 Bauge. City ey. 9 49,006; G do. St.“ Pr. 3 114,406 do. Ostend. ;
8
2 O ——
=/ = . D . . . . . . m . m m . ö 83 Y m ö 6 m e . 2 . w 2 986 6 8 83 83 ö 6 83 83 86 m ö ö 6 m Y ö 6 ö ö 83 86 8 w 8 . m m m w . 2 w m .
G — O OIis8g0
.
2 w — — — 4 — m 228 * o o 66
* SSI AI GO Oiiso
SI III
25 5 0 ö Demmooꝛ YVrtl. C 0h = 300 53. 506 do. do. x3. 11 3 101,908 Geraer Hnd. u. Cr. ö Wiener Unionhank 8 7 .. Baroy Wal w. 09. 83 9006 Derbeand 26 101,506 do. do. 6. 1004 1.1.7 3000-200100 60bz G Goth. Grnder. *. ö S7, 306 do. pr. ult. Aug. I Bartz, Lagerh aus 5 8 3 5 5
O R=
78. 103 G do. pr. ult. . 127,006 Hildebrand, Mh]. ] 65, 106 Höchst. Farpbmet — 135, 0B Horde rhuͤtte alte 323,006 do. conv. 216,00 bz G do. St. Pr. 129, 10bz G Hoffm. Wagenb 199, 9038 Hultenh. Spvinn. 170, 00bz G Hugo Bergwerk 74,40 bz Inbwrazl Stein 153,756 Int. Baug. Et Pyr 63 Mob; G Jeserich, Asrhbit. 5 96 606 Kaliw., Aschersl. 19 115.006 Kapler Maschin. 12 6 227,006 Kattowitz. ö 1 looo / Soos7 8, 25 6G Kaufm. Rnstdrck. 2
600 84,506 Kette, Dpf. r. 3
600 114,25 B Nevling u. Thom. 7
600 230 80bzG Köhlmnn. Starke
600 68 7563 & Köln. Bergw. . . 20 94 50bz3 G6 Köln⸗Müsen. B. 165.003 G do. do. conv. 136 00b3G König Wilh. cv. 25 140,756 do. do. St. ⸗ Pr. 30 132, 75G König. Marienh. 40 506 Königszelt. Przll. 12
; 139 00bzB Körbisdorf. Zuck. 3 023g, 25al38 90 b; Kurfürstend. Gs. 300 101,25 G Lauchhammer 2, 75 G do. conv. 10 71, 106 Laurahũtte . 8 S6. 75 bz G do. vr. ult. Aug. 109,506 Leovoldsgrube .. — Leopo ldshall . 10,00 bz G do. do. St. Vr. 5 1. 30bi Ludiw . Lõwẽe Go. 13 130,70 Louife Tiefbau ev. 109 150 106 do do. St. 3 94,3706 Mrk. Masch. Ibr. 335 73, 50G Mrk. 22 estf. Br. 30 25.356 Magd. Allg. Saz 47 105,806 do. Baubank 8 — — do. Bergwert 233: 2 do. Stra henb. 9 S2, 50 b; G Marie, cons. Bw. 2 147, 90bzG Marienh. Kotzn. 37 57, 40b3 G Massener Bergb. 3 33,50 bz Msch. u Arm E Str lo 91 90 Mech. Wb. Sor. 109 99,50 Mechernich. Bw. 15 160756 Mend. u. S Scr t 0 76, 75G do. do. St.⸗P 962 0 ö 128 256 Mir u. Genestꝰ 78, 006 Möoll.udlbS ö. 1
. . 79,506 Hibern. Bgw. sch. 000 — 100 101, 80 G Südd. Bod. ⸗Gred. zersch. 2000– 100 102,103 G do neue 40 0, 93 506 Württ. Bk. 5 71 66 Bang. Br Neuft. sch. 3000-100196, 106 . do. 1.4. 10 2000- 100197, 90bz G do. . 54 13,80 do. Vereinsbank 73 63 . do, Humboldth. sch. 3000-200 1113, 106 Bank ⸗Actien. . Comm⸗ B. 4 200. ee w Obligationen von Banken · do. KRais. Wilh. 000 -= 200 102, 00636 6 ,, k n, . fieichsbank: zu 0 1. 1. amb. Hyp. . 1509u. 750 U35,5086 Bank. f. Oriental. Gisenb. . 44 1.1.7 9,75 G do. Noabit .. 300 102, 00 bz G . und Rostocker Bank 4 1. 3.) 3 Bank. 45 750 107,806 nn nen, in du strigller Gesellschaften. do. Kl. Thierg. 10 0 1000-200 94, 806 Dir. pro ish 1585 Stüc zu nternat. B. Bel 104006 f. Z⸗Tm. Stude zu Brl. A Dmn. Gj. 123 1 O 5000 -= 500 94,006 Aach. Disc. j. abg. SJ 104506 Röln. Wecheler br 0 - oz 506 Allg. D. Hand. G. 57,75 G Ränigsb. Ver. Bk. 10 2000-200 — — Imfterdamj Bank 148,756 deipziger Bank.. 2000-200 100,90 bz Anglo⸗Dtsch. Bk. 105,75 6G deihy Tredit⸗Anst. 1 2000-200102, 10 bz Antw. Gentralbnt. 106,406 Lüb. Comm. Bk ev 2000 - 200 95,090 bz Badische Bank ev. . Luxembrg. Bank. 180 — 75 B' *. u. W. ev. — Magdeb. Bank⸗V. 3000-100 10M O0bz G B. f. Sprit u. Prod. 33, 566 . Magdeb. Priv. B. bod = 166 94,606 Barmer Bankver. 110,50 bz G Marlerban . 3000-50 191,55 bi G Baseler Banker. — Mecklenb. B. 400 G 3000—– 1001102, 090 bz G Bayer. Handelsbk. 6 . — — Meckl Syd Bar n 300 128,506 Berg. Märk. Bnk. 121,306 Mein. Sp. B. 60 νυο ; 3000 = 300 101,50 bz G Brg. Mk. Ind. Gs. 5 88 — Mitteld. Creditbk. 100,A,20 B Drtm. Unien io)? I1000- 1001101, 706 Berliner Bank .. 6 1000 104,75 bz G do. pr. ult. Aug. J Elberf. Farb. 06h 2000 - 100 97,206 do. Kassenverein 6H 3000 134906 Nat. B. f. Dtschl 113 70h Erdmannsd Spin. 5 71 1000 u. 500143, 75 bz do. pr. ult. Aug. 118,504,975 a, 60 b; Erin, Gewerksch. . 5 5s 300 — Frist. Rim (lös5? 3 4 zoo. He o. 140,006 Sr. Berl. Pferdeb. 4 0 600 82,25 G Hamb. Amer. Pckf. 4 6 60 — Hugo Henckel (. 05) 4 St 160 fl. P̃. — — ö 105 4
ö
8
— y 1
2
107 006 Berli ner Aquar. 1 68, 90 do. Tementbau do. Cichorienfb. 8 do. Lucknw. Wll. 8 Sentk. Vorz Act. 10 Birkenw. Baum. 21 Brnschw. Pferdb. Bresl. Br. Wies. e Brodfabrik .. Carol. Bck. Of. Centr.Baz. f. F. Cbemnitz. Baug. do. Färb. Körn Crit? 3 37 53 2 Cröllwtz Pap. ex. 125 60 b; G. Deutsch ö 38.506 Dt Ind AG S. P. 1200 30 059,75 G do. Verein. * Petrl. 7 500 1 do. do. St. Pr. 1000 580006 Eilenburg, Valtn. 126, 306 Wurmrevier 600 h 150 Gppendorf Ind.. 174106 . . 4 — 4 1099 ie. K 66, 70 b ellst. Fb. Wldh. 15 10 14 1.11 1000 146,900 rankf. Br s e w . Seh ent vußsthl. 1410636 Berichtigung. (Amtliche Curse.) Gestern: GSlũckauf .. 1892636 Türk. Loose 87, 79bz. Venetianer Loose 32,256. do. conv. .. S5, 25 Berg. Rärt. Pr. A. III. C. — - —. Gr. Lichtf. T. 6.1 113,50 bz G Gumf. Schwanitz 1 12 60hz Hagen. Gußst. ex 25a 118,90 bz e he g nfs. 8 j 756 äinrichs hall Iro 300 785061 Hess. Rhein. Bw. S600 113,906 Karlsr. Drl. 3 ioo ao 232.106 König Wilh. Bw. 300 74 38063 . g. 3906 Ni i ur gsb. Pf. Vrz . A. i 6. Nichtamtliche Curse. . 213, bz G dert Josthl. Pay 90,506 *. 353 w B . Wass. n. T. G. 12 — fr. 0 Fonds und Pfandbriefe. Lindener Brauer. 221 146. 606 , aa, me. e n . 95 1 8h86 Altonaer St. A. e ,. . 5 83 0 Augsburger do. 10 06 106 bi 5b * n , . Gar feufcr d. S9 do. 16 665 00 56 23 e , * ö. 11919 big8 Duis burger do. ⁊ĩ 1500-1000 — — Mobeltrgef. neue . Hildesheimer do. 7 1000-200 — — Yen 6. , . i , Sin beimet o. ibo - Soo os. 106 , 6 398 J, R . 6 . . lederl Ro lam. — 1 9. . 000209 Nienburg . Eisen. 7 7 7 4
— — —
K — — — — —— —— — — 0 —
C
89)
1
4 —— ö 3 O0 83
2 ND
SIC s-
** .
k Allg. El. 6G. xz. . 1. 4. 10 1000-500 ds, 69 G 89 do. Anh. Masch. 96,25 G Anilin⸗Fab. xz. 105 . 10 500 106, 1l 06 do. Baz . Gef. 128,506 Berl. Hot. G. Part. 7 boo u. 200 do. Ih. Bau. 8. 1 163,406 do. do. 1890 10 500 = 500 103.9063 kl. f. do. Jharl. Pfo. 1 —— Berl. Nenst. ¶ G6) ꝰ 1500 107,106 do. Glect, Werke 3 140,306 Boch. Gußst. 03). , do. Gub. Hutfbr. 19 109,50 br G Buder. 3 ,, ö 10 1009 200 102, 7063 kl. f. do. Dol⸗ Compt. 69 104,50 G Centr. * 500 95,10 bz G do. Hot. Kaiser 3 1 1
k
C6
— — — — — — — — — — — — — — — — — m, — — - — — — — — — — 2 — — — — — *
d 8 * — d di tf dl d d .
O
. 95 di XG. b. Hyp. Pfdbr. 5. do. unk. bis 1900
2 Do O 1*
— — O O Or LK O O O 0 —
ö * . 8 — — C= c = 1 ö
, . 7 7 7 * 82
se. 22 =
* 211
22 *
21 — — —
. 3
K
4 J 1
O CO O ö
e L
c QοO, 0 S
C e .
122.50bz6 Defs. 10090 u. 00. — — do. Inm G. abg. 12 II 10000ud400 - — Jutespinnerei 4 ö O 10000ud400 ö Lagerhof ö . 0 ö . do. St.“ Pr. O0 . 3 111,606 kl. f. ; Masch.⸗ SVau 18 J Reuend. Sp. G5 ö — er . . ö 103,0 G g. do. Wilm. Terr. 65 10 1000 u. 600 03,509 B kl. f. Berzelius Srgw. . 7.2000 10001, 6 Bielefeld. Masch. 1 11 1009-0012 Bis marckhhtte . 3 ꝰ 10 5000-500 102, 806 Boch Bgw. Vz. 65 . 3 J Boum. Gutzst. 7 1000 u. 500M QQ, J5 G do. pr. ult. . loo = 00 10634206 Bonif. Ver. Bgw. zt 133 2 1000 1.500103, 5B Boruffia · Brgro Gos n So los gobé kl.. De ri. 1099 00 do. St.- Pr. 1000 0,236 do. Jute⸗ Spin. 6 o 30. 19001105, 06 Bredower Zucker 4 00 u. 200 , , Breest u. Co. Wll. 11 io 320. io, s5biG Bresl. Delfabrik. 19 n, , , ,,, do. Straßenb. 6 o S000 - 2090100, 90 Breszl WR Tinke 14 k irrer Kohlenw. 8 „ loos Hoy ige 06 e er, ( . j0 bd. 200 . k I Federstahl 15 4. 1000, 100, 906 Chemn. Werkzg. 8 1.7 S090 u. 209 , Commern. Bgw. 0 10 1099 u. 60010 do. do. conv. 0 4. 10 oo S0οοάπ Concordia Brgb. 14 1000 0h dog Gonfolid. Scha lt. Ii 10 1009 u. boœbli . 3οg Courl Bergwrk. . 12
11 2506 136 160 n 8 385 . 56G
181 * 006
— C Od O — — M O0 — did Mt D O O 8
— O COQ K C O O) = *. .
. u. chf rininger .. do. . unk. b. igbs . Vrm. fbr.
9? rdd. Grder. ev. urn. Verein 36. 1
fal jis ; 6 h do. J.. 100 4 do. conv. rz. 100 4 do. III. V. neue 4 d neue 4 do. cond. 3. 1003 Prʒ. Bderd rd. Tz. 1105 9 do. lIll..II. rz.1095 h rf 1669 111 . „mm. Illl. I. 100 4 n r 10h
— — — — — — — — — W — — — — —
J 7
— — Don. Dinpfsch v8? 1353, loG do. von 13864 103,60 63G Donnerkt smarckh.
ö
1 6 1 4 6
we- 1 (
J
— * . ey O O Q Oœ“ &λ⸗ ↄeb¶ÆnƷnWen So D 5
JJ
—— L 8 w
. X
0 6
5 * 45 1 1. * C1 —
= 6 8e 25 ö
K
1
C — 2 0 — — O M C Q, Q⏑O CO *
S- .
3000 - 150 - — do. Handelsgef. 3000 - 150 -, — do. pr. ult. Aug. 1413144,325a 113, H0et. , 75 b] Niedersächs. Bank 3000 - 150 - — do. Makler Ver. 16 1000 135,90 bz . Bk. 33000 - 1501102, 10b3 G do. Prod. u. Hnd. — 300 — Nordd. Grundered. sch. 3000 — 150102. 103 G Börs. Handels⸗V. 11 600 160, 25G Oberlausitzer Bk. 000 - 150 94, 106 Braunschw. Bank h 300 107,00 bz G Desterr. Credit .. . 3000-75 113,806 do. Creditbank 61 300 111, 10h16 do pr. ult. Aug. 167, 404,25 bz bernia Bergwk. 4 S000 - 75 107, 00 do. Hann. Hvp R 600 105,306 do. Länderb. abg. 6 5 200 fl. G. lse Bergb. rj. 3. 3000 - 100115,25 6 Brem. Bk. Mrkst. 1 1000 iss kzc; Didenbg. Sp Bü 11 57 366 ; Kali⸗Wk . Aschersl. 3000 ‚(9nslil, Bresl. Dise. ⸗Bnk. 4 600 99,90 bi G Osnabrücker Bank 8 8 509 — v. Kramsta ... 3000-100101, 00G do. Wechslerbk. 4 600 698,006 Ostfries. Bk. 60 0 / 14 7 600 Laurahütte Part. .
4 10 3000 100 101,406 Brüsseler Bank. 500 Fr. — — Peters Disc. B. 16 S2]. 250Rbl. P. Louise Tiefb. i. ö XIII. rj. 100 4 10 3000 100102, 75 bi Chemn. Bank⸗L. 306 102.306 do. Intern. 8. . 104 250Rbl. B. . L. Loewe u. Co. ¶i0νẽ do. XIV.. 100 4 16 3000-100 103,006 Coburg. Creditbkł. 300 106,75 bz 65 1200 11256 Möll. C Hollb. 105 do. XI. x3. 100 33 1.4. 10 5000 - 100195, 60 Dänische Ldm.⸗B. 450 109,506 Vofener , f 51s 1500 Naphta (Nobel).
1
1
1
—
— —
ͤ
—
CO COO 0 OMC
c
7 mr
O — O O0 M 22 . 2 J
—
J .
= =. . . = m n= = . n=. =. m. . . = . O . . = m , m m m . w . . . m m m 6 2 6 w 6 2 86 6 . . . . m 6 .
— —— 8
3
17 3366 1193606 319,A, 006 127, 00636 8, 00 B
67, 006
ö
—
38 K .
— 7 2 1 D ——
. —
.
.
6 B
ö
Pr. Ctrlbde. rz. 100 10 5000- 100100, 906 Danziger Privatb 1500 — — Preuß. Bodencred. 5509 125,560 636 Nolte⸗Gas
ö o36 1835 1.7 5600 - 100 101, 3063 . Bank 2bofl.sũdd. — . — Pr. Ctr. Bod. 60 10 9 600 153,196 . Liovd
do. 1890 uk. b. 1900 19 hoo = 169 103,00 53G do. vr. ult. Aug. — — Pr. Hyp. Act. Bk. 61 5600 121,60 6 Oberschl. Eisb. 105 do. 31 0g 50G f. Mk. A.angm. 8 51 1000 1138, 1063 G Pr. S. V. A. G. B36 8 6 1500 104256 do. G. J. C. S. ¶ 0M 4 do. Comm. Obl. 31 16 50060— 155 go, 5ᷣo bz G do. pr. ult. Aug. 138,404, 60a, 25A, 50 b; do. volle... 3 1500 198,10 e, Bar üs.
Pr. B. I. 120 41 . Drmst. Zettelbant 440 300 103,256 . Imm. B. pet. 15 13 320 272, 006 Schalker Gruben
d
do.
Me —— — — — —— — —— — —— — — — — G — * —— — — — ——
O K C C O c O O S oo S Der S8 SSS GOGO
K x I III
n = m . w ö w ö 23 . 8 m ö m ö 2 6 2 6 4 4 9 6 4 9 ö 6 8 4 .
— — — — — — — — — — — — — — — — — — — — — — — — —
o ͤ a.
821 82 —
. L. rj. 1105 1.1. 7 2000-200 - — Dess auer Landesb 85 77 6090 133,256. eichs bank 8,8! 7,55 3000 i560 090 Schultheiß Br 105 v. S. rz. 100 4 versch. 5000 200102, 30 bz G Deutsche Bank .. 10 300 163 2563 G Rostocker Bank 1 — 600 63,50 6 Solvay K. 5 ö rz. 100 33 versch 3000-200 196.206 do pr. ult. Aug. 163,40 b3 Russ. B. f. ausw. S.. 7 6 2650 Rbl. P. — — Tiele · Winkler 4 Pr. Svot.A. G. tf 4. 1.4. I5 o -= 100 i , Dt. Eff. Hahn 50b,'o 8 300 1114256 do. vr. ult. Aug. . Westeregeln Alkal. 5 do. do. 4 . 000 - 100 102, 003 G Dt. Genossenschbk. 7 600 119,706 Sãchsische Bank 5 6 600 176506. Westf. Grby. P. D. 5 . de, do, Jh derf. S5 6 lg5 Sb cd d Htsch Grundfchbt, 64 6 16000 is iocd Schafft. Bt. 6 6 450 los 10 biGè. Joologiick Garten 8s 14 10 O00 0G . 3 anz. Delm. Act. 1
Deutsche Sifend an eim m. sicncn. Marienb. ,. ult. August 59, 50Qu5 9 b Dux⸗Bodenbach 121 — 4] 1.11 200 fl. S. . 1m. A
Dip. pro 3. Enz 3 En Stücke zu Ndschl. Mrk. a 1.1.7 300 4 102.006 do. v. ult. Aug. . 218,75 bi X do. wen . Aachen ⸗Mastricht 3 36 * 111 600 4 h3, 40 bz DOstpr. Südba . ö 600 S J5. 90 6 do. St. Pr. It. A. 123 — Q1. S. 2 i a 36 Altd. Colberg . . 300 4 . do. p. ult. 7 6 Hoa 5,90 b ] Sal. Carlz. B gar. 4. ; Kö 2 . auges. 5 Altenburg⸗ 543. 300 AÆ 192,50 bz Saalbahn. 6 300 46 26, 60 bz do. p. ult. Aug. w, . . 3 . 3 Crefeld 500 4A 3,90 bz G Stargard Psen. 4 1.1. 300 60 103,00 Graz · Köfl. St. A. 4 199. 09 . 3 3. Crefeld⸗ . 300 4 . Weimar ⸗ Gera. 1 300 4 16,506 Ra schau⸗Oderberg I, bs * our n. Dortm. Gron. E. 600 99,40 bi Werrabahn ... ; 300 67, 70 bj Rronpr. Rud. gar. S5, 80 h onnersm. Hůũtte 39. 104, 30 bz do. v. ult.· Aug. 67,50 bi Lemberg ⸗ CGzernom 600 4 47,50 bz Ausländische Eisenba und Stamm-⸗Prior.“Actien. Dest. Ung. Stsb.
rr - — „ . 3
- T —-—— - — 2 2
2 2 r — 64 er- r,. err — — — — 2 K— —— ——
1 oo 104.756 61, 75 G 38, 00 b;
J
—
47,50 G zoo ooo 84,006 58,306 33,5206 8, 00 b G 104,253 G 'i, ioc 37.5066 93,006 90,306 838 50G 83, 006
144506 3566
5356
C- 0 t · O =
.
D S L= T i —-— — 222 — 272
. r 3 8 6 2 3 6 ö 9 8 ö 2 6
. Neue Brl.Omn
80, 75G Neufdt. Metallw. 87, 00bz G Neurod. Kunst. A. . Neuß, Wagenfbr. 68, 60 bz Nolte R. Gas ⸗ G. e w; a6 8, 60Qaß 8, 40bz3 Ndd. Eisw. Bolle 131,506 do. Jute⸗Spin. 2 Nrd. Lagerh. Brl. 61, 75G do. Aovd ... 139,506 do. pr. ult. Aug.
. 2000200 Nürnbg. Brauer 280 008 Dan ta. Yb S000 - 200 . Chem. o
779 1 200 0 do. do. St. Pr. 8 . Bern. Cant. Anl. doo Fr. Yomm. Msch gi. iaoo soo S6 106 Desterr.· Ung. Bl. oltocon co. E l3ꝰr: dotsd. Strahenb.
600 65, 10b3G 3 ⸗ do. Do. conv. oo 385 366 Eisenbahn⸗Stamm⸗ n. Stamin⸗Erior. Netien. Rath. Ort. Fahr. 83 38 . Rauchw. Walter
63 irren Dividende pro ö s 8. . Stic ul Rh. Westz. Ind.
11, 0ν b: Brũnn ocalbahn 36 — 4 1. T E3Gorl S) 00 .
looo 143 50b3G Gaisbergbahn 3 — * . 25,50 bi Sãchs. Gußsthlf 1 1
w
O8 2 ö
e O—
J I
104,20 do ron;⸗/-., 4 1. 130, 00 bz k 1000 u. 500 M — — Albrechts bahn .. JI. 1. 200 fl. S. — — do. p. ult. Aug. 130,504, 20a, 40 b o. St. Pr. Lit. A 1000-600 MÆ 100,606 EI. 5. Aussig⸗ Teylißz abg. a. 300 fl. 5. W. 393,00 z Desterr. Localbahn ; 16, 60 bz G do. do. p. ult. Aug. J
423
O CMO M
——
gern. JJ
do. P. ult. Aug. Eutin · Lũb. St. A. Frankf. Güterbhn. alberst· Blankb. Luowh. · Bexb. gar. Lübe * ⸗ Büchen. do. p. ult. Aug. do. do. neue
JJ
1 0 O —— —— — — 2 — — — — — — — — — — — — — — — — — —
2 — 6 — — 2
8
— ce O — O — — M
11 1 ; 18 — M 0 2 O . C= 0 , — — — —
89 *
S500 fl. südd. 223,50 bz G Böh mifche RNordb. ; 150 fl. P. 108 ob; do. p. ult. Aug. 76, 30A, 10 bi Drend. Zau· Ge 0h 147. . do. nic Aug. Dest. Nordwestb. — 65 41.1.7! — , . 147a48,25a47, 99h Böhm. Westbahn 5 I1. 1.7] 200 fl. 5. W. nr 75h do. p. ult. Aug. ᷣ gi aobz 2 9 - , do. p. ult. Aug. = do. Elbthalbabn 53 ö * . 2 . 1 *. . Wag 114,506 do Wllk Brm . 3. b00 0 115.406 uschtẽhrader B. 1 — W 41 1.1 1 200 fl. P. i97 dob⸗ do. p. ut. zug. 100,504,491 uxerKohlen er. 10 . 9 , , do. v. ult. Aug. 1l5, 99a 6, 10a1 3,70 b] do. p. ult. Aug. 192 204 10b; ] Raab“ Denn e 1 — 14 . 200 fl, S. Pa Hoh , ö . Ver hl Chr . Marienb. . 11134 ; 600 0 od, 0b G Csakat⸗Agram .. 5 II.. 7! 200 fl. G. 102,806 Reichenb. Parduß. 3 8] — 4 11 200 fl. C. M. — — pr. u ug. 32, 90 bi .
5
— —
. m . . p 2 n ö w 6
6
*
* — — —
2 2 8 .
E — 18 — D
ü * 33*
1 1SII11* 1 — — 2 —
—
300 44 75biG Lüb.⸗ Büchner jg. 1 Sächs. Nähfd. Fb. bobo ig ani Rhe er pls ö Ich . Vp cr.
9
— — —=—
4 4
— O