69, 756 Warschau. Wiener ler Wladikawkas Obl. gar.. Zarsoe⸗Selo , rz. I9I8 Central Pacific xj. 1895 rz. 1896

rz. 1897

rz. 1398

Chicago v e . cago⸗Bur n. Denver Rio . . Illinois⸗Central. Kansas⸗Midland Manitoba ( St. Paul . ) Northern⸗Pacific I. ds. 6 ö

do. 1

do. Railw. Oreg. u. * ds St. Joaquin Valley .. South. Paeif. of Californ. St. Louis S. W. 1 St. ö u. S. ö

do. S5 M5 kl. f. St. Huis II. Inc. B.. . Aachen Mastricht .. 6, 256 Anatolische Eisenbahn 96, 30 bz do. do. i 625 u. 125 Rbl. M. 78, 906 gr79 Gotthardbahn 625 u. 125 Rbl. M. P59, 1906 G Italien. Eisenb.Obl. gar. 600 p60 S8, 00 bz do. do. kleine 600 S9, 00 bz do. Mittelm.⸗Obl. strfr. 600 A0 S8, 50 bz König Wilh. III. Rieder. 600 1p 90, 75 do. do. 2000 590 M 39.1063 Ggr.f Livorno ⸗ Florenz 200 Mn 96,006 Deste de Minas 1000 - 100 Rbl. P. — — Portug. Eisenb. 1886. C. — 1000 u. 500 M6 86,506 . do. do. 1889 i. C. — S898. 80bz gr. f. Sard. Obl. stfr. gar. J. II. 4 100,25 bz do. do. kleine 4 S8, I5 b; * Schweiz. Centralb. i556 1. So,. 20G =. do. do. 18834 do. do. 1886 4 9 1obz Ggri do. Nordostbahn.. 4 16 bet. 369 ö Eisb. Hyp. Lit. A. 5ᷣ S7 Hobz G do. Lit. B. 5 S3, 00 b G Stzi. Gold⸗Pr. steuerfrei 4 25s u. 125 Rbl. M. 33 O65 G do. do. 1891 4 b25 nu. 125 Rbl. M. 76, 756 Sũd⸗ ö ö 125 Rbl. M. 77, 256 tleine z 1000 u. 100 Rbl. M. 100,506 en (Gold) gar..

; . Sũdõster. ( Lonb ) s x = 4 I. 500 Fr. 0b ĩ ; w ,. 2 4 7 3 9 . 2. ‚ ) Fr 2 Weichselbahn..· J — ß io io - 00h. . 63 33 sr — 4 I II. . 001 Jr. ,. ,. H. 3 9 ö ö . * , Sqhwei rer , s 1— 1] 111 800 Fr. Gr & rᷣ 3 Amsterd. Rotterd. . — * 1. 1000 fl. holl. 96,50 b B do. pr. ult. Aug. 107,502, H0 bz

.

102, 10 b Mähr. Schles. . 105,756 ee, , 3 101, 206 do. do. gar. v. 1 143 100, S0 G6 2 * v. . 100, 09006 o rgänzungsnetz g 101,506 kl. f. do. Chotz. Neus. L. Ii. ( — — ren, w Gold⸗Pr. . 88,756 o. albahn⸗Obl. ö . —— 3 ö Gold. Vr 1 103, 9obz do. Nordweslb. gar. ö — — do. do. Gd. Pr. 5 — — do. do. Lt. B. famech ; 99 00bzG Ostrau⸗ K 5 — — . sen⸗Priesen 4 — — . 2 r . . 98, 75 bz G eichenberg · Pardubiß —— Gold⸗Obl. 300 u. 150 Æ 101,606 Cad sterr B. ( Lomb.) . 1500-300 MS 102, 90G gr. f. do. .

1500-300 4 — — do. do. Gold gar. 600 A0 — do. do. 6h 1000 u. 500 MM — — Ung. Gal. Verb. B. gar. 5 500-50 4A 101,25 G Ungar. Nordostbahn gar. 1500-300 MS ol, 00 bzG do. do. Gld.⸗O. gr. 500 u. 100 M —— — do. Eisenb. Silb. 26

Vorarlberger.

S0 60G Baltische ... 100,506 Brest / Srajewo 103, 20G kl.f. Groß. Russ. Eisenb. gar. — — JIvangor.· Dombrowo gar. ö. , 3 S1 90G ware far. Asow Obl. 4 100,506 4 108,90 G 99,90 B Losowo⸗ . ö 101,50 bz G Mosco⸗Jaroslaw .... 6,00 Mosco⸗Kursk 98, 50 bz Mosco⸗Rjäsan gar. ... S2, 00G Mosco⸗ Smolensk gar. . — Drel⸗Griasy S5 30G do.

81, 50G Poti⸗Tiflis gar — — k S4, 75 G Rjaschk⸗Morezansk gar. — — . Rybinsk⸗Bologoye. 96,50 bz kl. f. do. II. Em. 96,50 B Südwestbahn gar.... S0, ĩ0obz G Frangkaukafische ðbl. gar Sl, 50 bz B do. do. kleine

Kronprinz Rudolfsbahn. 6. ‚— do. (Salztamt ) Gold 4 1. 100.50 bz G Warschau⸗Terespol gar. . 79,70 G do. do. kleine

Berl.⸗ n . d. Lit. A.

1 ö

Breslau ⸗Warscha D. ⸗N. Llovd ( 2 Wrn. 6 n S4, 88 . . Magdeburg W K— Hi m⸗Ludwb. 68 / 69 gar. Mainz / dwh. 75. 7hu. 7 Scv. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. n. Oberschles. Lit. B. do. Lit. E. do. (Nrdschl. Iwgb) do. Stargard ⸗Posen , . kö ahn.

8 3 66

222 — 222 8 & O0 O0 0

1 1000 9 . (gar.). Tan Canada Pacific 9 35 40 2 . , B do. St. Pr. — 4 14. 7 500 — 19005 Donepbabn (ger 97 69bz Gotthardbahn — 4 117 85600 Fr. iz Hot Schweiß. Mmion bi . * 11 5 0b; 7 J

10600 5 n. Dombr. 100,90 bz do. pr. ult. Aug. ĩ , 1435, 504, 90b do. vr. ult. Aug. h 7.404, 60a, 50a, o 1000 5 ; Kursk ⸗ Kiew — — i r , R 4 3. R 7 5 z Westsiʒil. Et. Ji. 34 — 4 1.1 50 Lire . 6 oh 3 , 5 ton. me. 2 1293 ob; der he ft geen, 23. gon 6b; Am Col & , . Stamm⸗ Hinten.

1000 5 , gr 1000 9 Russ. Gr. Eisb. gar. — Ital. Mittelmeer — a 17 ] 12500 (500 Lire s5)* Sresl Wrsch de. 1 S 37 1. 3000 - 100RblI. P. 74,906 do. vr. ult. Aug. 100,254, 20b; Ort. 8 24. an 1. 3 . .

; Rarienb. M. 2. * 11 666 2 tos 33

2

—

. 338 ra

ö

1000-500 8 do. pr. ult. Aug. 1000 5 ö . Russ. Südwb. gar. 1000 5 — — do. do große 1000 4 99, 006 do. vr ult. Aug. 1669 5 114756 Warsch. Teres poi 3 1000 4 110, 80 bz G do. do. kleine 1866? 10d ghz Weiche , ner : 1000 5 Sl, 75 bj G do. vr. ult. Aug. 201, hon 2ob 70bz

1000 95,61 16066 ö. . Eckert Masch. Fb. 1000 5605 111608 . Shesters Sal. 1000 4 57 35 b3 G Industrie⸗Actien. Elberf. Farbenfb. . ⸗. . (Dividende ist event. für 1800/91 resp. 1691/92 angegeben) Er i ,. z .

109903 26068. Dioidente vro isa son 8; 3 Stn e mn . , e,, ; ,, . . . ö 1.10 3400 — — raustadt. Zucker 08 *. . 1io . 4766 reund Masch. c. 105 ve dn 10g * kl f 1.10 1000 80053 256 rister c Roßm. c. 2b00 . gb tre . brG. ; ih es es, Gaggengn Gen. 506 Lire 5h J 06 V riedrichshn. 1.10 600 s107, 9006 Gelsenkrch. Bgw. oh dire 35 26 63 ilsebein. 1000 7050636 do. Er. ult. Aug. 1000 - 100 fl. oll. 6526 Tönigstadt. isoo / zoo 107 50 bz G . Mar. irn o f. 3 * Landre . 600 134,506 do. leine o fzch Norddeuts 1000 82 50bz3G do. Stamm · Pr. ob .= 8b 4. 336 abg. 300 323,90 B kf. do. kleine Vo n 00 . erberg. 1000 136,256 Germ. Vorz⸗ Act 2006 u 160 M0 28 60 d 5 hl. 300 222,006 Gerreshm. Glsh. 2500 - 5960 Frs. 8566636 ultheiß ü1oso / zoo 252,256 GSiefel. Fri Gm

ö,, do. neue Z2R4al1 50G Gladb. & S. B . . Spand. Berg 1000 142,106 Glauzig. Sar, , 300 — — Görl. Eisenbhnb.

Union Gratw Vereins conv.

[. 00 9b vo G do. Maschinenf. c. . 300 96,506 Greppiner Werke öob Frs. ZB3 20h Rö , , . ictoria , . . V ö O0 Lire 82, 706 - 3666 Bergische .

1000 122,756 Gr. Brl. Pfdbhn.

1000 105,B 1(06 Gr. Licht. B. u. 33 0 ö ? Dortmunder * . kö Dortm. Löw.

Grusonwerk. , Hamb. Amk. 500 fl. Holl. — do. Union w ö 100 Rbl. M 100506 ö. do. 18884 1000 7 —— — 2 . 4 ö Warschau⸗Wiener . 19er . Ib, h bʒ , . 15335 1600 .

300 — — do. pr. ult. . strps ᷣ̃. . eng Miß sche e n ge, . 135.9 S. — — do. ᷣ 97, 006 Wilhelm⸗Luxembg. Bahn 3 15. 11 500 Frs. 87, 1066 ⸗ ,

1000 150,50bz ambg. Strzßnb. zoo 10 235,903 ann. Bg. StPr. . Lyz. Br. dried. Rh. Hyp.⸗Pfbr. 90 4 versch. 3000 - 001100, 83 Dt. Hyp. Bk. 60e! 64 6 600 115,506 Schlesisch. Br V. 3009 - 3001114, 606 Wies b. Kron. Pfandbriefe und Schuldverschreibungen ,,, 6 Hrüh che Rai di 3 , oh, Subd Wode Frcd. 6 83 16 n. Act Gef.

1000 128,690 bz do. Maschnfb. ev. isos / zoo 128, 50G do. do. St. Pr. , bo. Ser 6s n e versch 2ooo= 100 35 50h Disconto Comm 1 33 660 ige r b, finn dein g ä e Han ns

3 öh 179,206 ö ö . an . my

10 1000 45, 806 ö W. Gum.

500 125,256 arkrt. Brůckb. c

35 3 365 ige 600 31, 30 G do. St. Pr.

Anh. ⸗Dess. Pfdbr. 1.1. 7 3000— 200101, 306 do. Comm. Obl. 3 1.4. 10 1000-599 35 56G do. pr. ult. Aug. 192, 501 93,623 a92,7 hag3,7 sa, So bz ö pr. ult. Aug. Adler Prtl.· Cem. 1000 5ο 34, 50B do. Bergwerk do. Braunschw hann. I versch. 566 = h Il ol Oo kz Schlef. Bodenerd. per 3000 -= 1560. = — Dortmd. Bank. ß. 5 868 300 sior zo G B e n e ö, . Admirals gartenb do. do. ii 000 = 200 3, Sob;G do. do. ri. 110 az versch. 3000 - 150] 1160, 806 Hregbenet Bank 157 68066 11575 63 Wrsch. domm. B. P. Allg. Electr Gs. Dtsch. Grd. ö do. do. 4 . ch. 3000-200 — — do. pr. ult. Aug. 146, 75a, 50a, 70 bz do. Disc. Bant᷑ P. — Angl. Ent. Guan.

Pr. Pfdbr. J. 300 109, 70B do. do. 16 . Soo -= 399 94, 80G Dresdener Bk ⸗ V. 8 6 1000 Hi1I0 606 Weimar. Bank ev. do. pr. ult. Aug

do. II. Abth. 300 106.506 do. do. r. 10 5666 - 950 Sa, 85h do. Cr. A. f. eu. H. 1 109 . Westfalische Bank 63 . .

= d = 2 —

. 68 g

85 .

74, Jö, Tha, Qu, 75 bz do. m. B. 90. 91 4 19 1000 u. ir, 34 . do. do. St ⸗ Pr. — . ]

—

. 200 Ir. NMckib. Sndb. do 5 5060 . 27 365 b

So Fr. Dftyr. Südb. do. . sõs . iot;

güttich Limburg O0 1 . 500 Fr. . 4 — 1 3 * k

2 Yr. Hnr. 3 — 1 1.17 500 Fr. Saclbahn — 1 345 4 6805. o. pr. ult Aug. bo, bar 25 b Nemm Hera 83. 1.— 5 1 Ii 6506 0 G85 46 hn

ö. ö ,, een ,. .. 11 58. 00bz G ̃ o 1 18,756 Eisenbahn⸗ ö i

¶/iooo sooo 97, 50 bz G do. Portl. /- Gem. 31 1 70, 25 6 . . 4. . . 21 . 3 . 5M X. . 6 Spring. Valley O. . . 1 I. 1.7 1000 g Ho, 006

* n 536 756 f

h f, 6 R 6G Verrabahn v Jz36 1.17 100 70 ibi roch f

ö M2, 90 bz Bank⸗Actien.

7

1

1

1

C H beoßo . =- .

3000ul 000 bl . 74. 90 b . Spl. ev. 53 ⸗ — ü 161

*

— 25* G

f 1 1 1 1

1. 1

2

E OO O Ge d , d e, d,.

D — O —— de

8333 .

2 3 3 . / . D 3 6 —

— — — — — — — — — —

.

= 2 2 — 2 — 00

— D = =

* 53

ö —— —— * *— *

2

Weimar⸗Geraer. Werrabahn 1884 —36.. Wismar ⸗Carow

J gar. Bahn zordb. Gold · Sil.

Buschtshrad. (Gold) Obl. Jö o.

21221

8 D — 1 — 2 — — — — — — — 2 —— — —— — —

— Ode do de O 283 . — 2 o & et- r- C n L . D 0 = w . m w .

3 . r . 2

300 ö hön. Bw. Lit. A.

1000, 800 71,75 B- . l

n, He n. 7 33 109 9966 Div. pro 1880 1891 gf. 3 T. Stucke zu 3560 580 69636 into Steinfilb. 1000 38,756 do. do. St ⸗Pr.

1200000 138,50 bz B ongs, Spinner.

137, 253138 bz . ,

76,00 bz G Ravensb Spinn.

76 00 bz G ö Lt A

N, 75G . in.Rfs. Bw.

2 —

— — CO-; 2 Sr ; .

5T50ob; G ö i rt, e, r,, e Pos. Sprit. Bt. 83 55 . Leihb. ev. 135 65 ealcreditbank 3 3 3 Rhn.Westf. Bt. 5 6 Sãͤchs. Bankges. 16 66 Schwrzb. Bae / ah 5 6 Vereinsbk. Berl. 163 66 ö . 82756 Obligationen industrieller Gesellschaften. * dobiG Brl. Cichor. rz. 6 1.1. 7 10090. 5006 - —

s, 30 G Brl. W. ö 19 16000 u. So ñ!— — 84 006 Dtsch. Asph. x3. 105 45 1.4. 10. 5066 io, 25 103 308 Dortm. 4 41 . 600 — — . e n er. e Br. 1 14,8 erm. Port. Em. 4 ö e ge, Yfrdb. 10d ß 3 uss. Maschinfabr. 6 100,R)00 . ö. . 246 Hk In Liquidation befindliche Gesellschaften. ) 194 00 . ; zurückgez. 194,99 Bauges. f. Mittelwohnung. 300 — P87, 1060 115 003 In Liquidation getretene Gesellschaften werden franco Zinse n 31,6036 gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs 0 pr. Sta. 3 göbn d 120 26 G Industrie⸗ Actien. 155 506 G (Dividende ist event. für 1890,91 resp. für 1891,92 angegeben.) 5. , zu

600 — — 400 — — 600 105.006 300 85,00 hz 300 100,106 300 124, 00bz3 6 bo0 138,50 bz 600 — — 1000 81,50 bz G bo00 50, 00bz G 600 72, 006 130,006 15606 7563 75,50 G 162,50 bz G 61,006 102,00 26, 75G S9, 006 83, 25 6 98, 50G

12,506

ö 2 2 2 O 00

D 8 Le SS! III

—— 2 0 ⸗— — —

d S O

82 —

— de

2 = — — D

. 38 8 2 —

O0

12

8 . D . B G 0 0

e,,

J Rhein. Anthracit. 387 60biG Rhein. Sthlwre. 111006 Riebeck Montnw. 1,258 Rositz. Brnk. W. h do. Zucterfabr. Sächs. Kammg. do. do. Vorz. Act. do. Stichmasch. Sãchs. Thür. Brk. do. do. St. Pr. do. Wbst. Fabr. 139,25 b3G Saline Saljung. 125,30 G Schäffer & Walt. 124, 1063 ö. alter Gruben 100,00 B ering Chm. F. 77,50 bz G Schles. 6 Zink — da do. St. Pr 129,90 bz G do. Portl.-Cmtf. 119. 590bz G do. Kohlenwerke 0 1756 bo. Lein Kramsta 1600 860 250, 9b B Schulz⸗Knaudt . 5600 139506 Seck, Mühlenb. 400 147,50 b3 B Siernenz, Glash. 1200, 800 000 G Spinn und Sohn 600 148, 79bʒ Spinn Renn u Co 10 148, 604149, 50 bʒ Sradthetg, Hütte l boo i309. 306 Staßf. Chem. Jb. 300 7,60 B St. Brd. Prtl. C. 300 30,90 Stett. Ch. Didier 10090 do. (n. Dampf, C. 500 M7590 b; B do. Straßenbhn. 122.506 do. Vulkan B. 18 3063 do. do. St . Pr. 1I7al17, 75 br Stolberger Zint 151,506 do. St. ⸗Pr. 292,75 Thale Eis. St. ⸗P. 10306 Thüringer Salin. 20, 75G do Ndl. u. Et. J. 4225 bz G6 Titel, Kunsttöpf. 139,358 Union, Chem. Fb. 1450 N. d. Lind. Baur. 37 90 bz veloer J. Dyfg. 35 Yo bz & Vr. Köln⸗Rottw. 126, 00 Ver Hnfschl. Fbr. — Vict.⸗Speich. G. 1294906 Voigt u. Winde. 34 6065 Volvi u. Schlüt. 19256 Vorw. Biel. Sp. 8. 00 bzG Wester. Cns. Alk. 975 bB Westf. Brht. Ind. 14006 do. Union S.. P. 195,50 6 Wiede Dampfm. 12 o00biG VWilhelmshütte *00bzG Witt. Gußsthlw. 43503 Wrede, Mãͤli. C. 127.756 Vurmrevier 175, 00 3B . ö

E= — — — T D = , . & & m , L‚ - , r' , - r , ', -- -

w — — —— — — — — — — — — — — —

—SAQQ—— - — — Qid.- QL . i-

e

4 Pr. 4 Dur r . Oblig. . 1 Elisab. Westb. Gold strfr. 4

do. do. strpfl. 4 do. do. strfr. d0 4 6. Josefb. Silber ⸗ Pr. 1

D 2

—

1009 kqaoz a8.

x — — — — — —

*

—

O — 2 — Q = ——

oO OQOu O0 —φM—⸗Oάrid 11I8BI S111

— — —— 2

—— 2 D 2

1 —

ünfkirchen-Bares gar. 5

?. Carl Ludwigb. 1381 1.

do. do. 1890 4

Kaiser Ferdin. Nordbahn 5 3 do. 1.

4

do. r. 4

ö Gld. . ö 4

— de

V,.

1

— — O — — O — .

2

—

do &

1

ö — 11188 IILIL IST ITI]

8

O O — O O , D — K

do. do. 91 do. Silb. ⸗ Pr. 89

SO — — 8888 *

S OQO

8 r. = . m . . . . . . . 6 8 8 m . . . n . . . . . . ö w .

= . . . . . . . . m 9 . m 9 6 .

— — — — — — — 4 —

O

ö / /

O O * 22

Kö ꝛ *

1111 1,

l

2 — — — — 8 . . 3 36.

22

—— — — 2 2 — — — = — —— —

— — — —

auswärtige

. . , . 3 9 3 3 3 k / 2 .

2 2— — 8 SB — 2 — — — — — — —

2 der

——— — * 1881

gs MG Dividende pro 7 111,50bzG Aachen⸗Höngen . 0 130, 006 G do. conv. 0 — — Alfeld ⸗ Gronau 10 1970063 Allg. enn, 5 S0, 50 * Anhalt. Kohlenw. . 12 0 3

S . 223

JJ . . . . . . . . m . 3 . . m ö 866 6 2 2 ö 4 2 2 2 2 2

ö e. = s Ge = , = m . m . ö . . m .

. O OoG—] AI SO cliso

K — 287

1000 84, 75 bz G Harp. Brgb.⸗Gs. : 500 sI41, 00h36 do. do. ult. Aug. 1000 145,90 b B artm. Mschfbr. 146, 090a4d5 90 bz Harzer Eisenw. c. do. III. x3. 110 3000 - 300 93,306 Stett. Nat. Op. Er. 5 I. 1.7 3000 -= 1607. Issen. Cred. Anst. 132 006 Wien. Bankverein 8 K Archime do. IT. x5. 110 3000 = 50006306 do. do. G. 1190 . 53000 - 150103,906 Geraer Bank 2,20 G do. pr ult. Aug. K Arenbg. Bergbau, 60560 bzG Hemmoor Prtl. , , zbbo zb 3 b do. do. 116 4 11.7 36060-26060 1615605 Geraer Hnd. u. Cr. — — we , d, 841 7 200 fl. — — Baro Walzw. . 5750 bz G erbrand Wa 10106 do. Do. rhlIoo 4 14.7 3000 -200100650636 Goth. Grnder. B. S8, 10bz do. pr. ult. Aug. Bartz, Lagerhaus 9,506 Hibern. Bgw. J 115. 16G amb. Comm. -B. Obligationen von Banken. . Wilh ö 65, 00 b Bank ⸗ Aetien,. . Hyp. Bank 8 I566un. 756 135 35 & Bank. f. Oriental. Eisenb. 43 1.1.7 199, 75G do. ib . 16 11 ö k 44 750 1074606 Obligationen industrieller Gesellschaften. do. Kl. Thierg. 41. 324,006 do. conv. 600 96,25 G Anilin⸗Fab. rz. 105. 43. 1.4. 10 . 106,40 bz G do. Baz. A. Gef. 4 199, 00 üttenh. Spinn. 1000 7501125506 Berl. Hot. G. Hart. 4 1. 200] == do. Ch. Bau. V 41.1 169.003 G . 300 163,803 G do. do. 1890 411.4. 103, 006 do. Charl. Pfb. / . 73, 50 b G nowrazl Steins 606 i050. 606 Buder Cisw. 1092) oe n kl. lz⸗Compt. 41. 98 60bi ; 1500 104,606 Centr. . INI105) ö 506 ö 3. Kaiserh. 8 8 4 1.1 e . ö 600 123,00 bz G Dess. Gas (105541 1000 u. 50006, So bz G do. Imm G abg. 4 227, 006 , rgw. 41. st

600 129, 006 do. St. ⸗Pr. 1000, oo 65, 75 B Annener Ghst. ev. do. VI. =. Otsch. Grdsch. 4 3000 - 1001101, 8obz G Südd. Bod. ⸗Cred. 4 versch. 2000-100 102,106 do neue 400 93,60 G Württ. . 73 63 600 Bauß. Br Neust. 77 306 do. vr. ult. Aug. 1000 104,006 35. 3. Tm. Stücke zu b Brl. A. Omn. Gf. ; 215 G00 65G do. St. Pr. 30 Berl. Neust. (105) 5 1.4. i 107, 106 do. Elect. Werke ; 153.256 Int. Baug. St Pr 500 . Don. Dmpfsch. p82 10000u400 - 2 do. Jutespinnerei 10001 500 78, 25 6G Kaufm. drck.

1000 113 90b1G Ascan., Chem. ev. 600 128,756 Bauges. City ev. 300 148,506 do. St. Pr. 300 114,256 do. Ostend O0 600 107,106 Berli ner Aa er. 15 500 68,90 B do. Gementbau 10600 — — do. Cichorienfb. . 1000 71,256 do. Lucknw. Kn. i 600 125,00 bz Sentk. Vorz. Act. 19 600 i5, 506 Birkenw. Baum. boo Le. 77, 106 Brnschw. Pferdb. 1200 151, 75G Bresl. Br. . 1000 123,106 Brodfabrik

500 49, 25 b; G Carol. Brt. Of 300 125,506 Centr. Baz. f. F. 300 96,106 Chemnitz. Baug. 600 125 006 do. Färb. Körn. 1000 91,606 Contin. Pferdeb. 600 96, 80b3 G Cröllwtz. Pay. ev. 115,006 1ao0 a0 U 26, 00biG VDeutsche Lsphalt 2 S5. 106 300 38, 5606 Dt Ind G S. P. — — fr. 189, 006 1200 z00 59,506 do. Verein. n. Petrl. ; —

Soo iz G do. do. St. Hr. 16 25636 1000 31,006 Eilenburg. Kattn. 33 008 600 89, 90 br Eppendorf Ind.. — 1000 44,006 . 115, 00G

.

. . . . . . ö

S — =

tm 3

Mo MMν/·

O C OQO)

LI III IL.

Dr CO

wr

11181

annov. Bank.. nterngt. B. Brl. 104,503 B Köln. Wechslerbk. 57,756 Königsb. Ver. Bk. I49, 06 Leipziger Bank.. 105,506 Leipz. Credit⸗Anst. 106,406 Lũb. Comm. Bk ex ö Luxembrg. Bank. K Magdeb. . 63, 60G Magdeb. Priv. B 10,506 Maklerbank ... Fr. — — Mecklenb. B. 400 /

K Meckl. Hyp⸗ Bank

121,50et. bzB Mein. Sp. B. 60νυ — — Mitteld. Cxeditbk. 105, 00bz G do. pr. ult. Aug.

2

do. . . 4. 19 102, 00bz G u. 1. 7., und Rostocker Bank 49,0 1. 3.)

do. 94, 80G Dir. pro 1299 1891 Stücke zu 6 Dresd. Hyp. Obl. 6 — — Aach. Dise. j. 13.

rkf. Hp. P. XIV. 4 102,506 Allg. D. Hand

mb. Hyp. · Pfdbr. 4 — Amsterdam. Bank

. 100, 90 bz Anglo⸗Dtsch. Bk.

do. unk. bis 19002 102,10 bz Antw. Centralbnk.

do. do. gb, 00bʒ Badische Bank ev.

ö. Hypb. xj. 125, — B. f. Rhl. u. W. ev.

do. 101003 G B. f. Eprit u. Prod.

. Hyp. u. Rich 94,606 Barmer Bankver. Meininger .

do. unk. b. gos 14

101, 00bzG Bafeler Banker. 102, 090 G Bayer. ß

do. Prm. Pfbr. 4 24 128,50 bz Berg. Mãrk. Bnk. Nordd. Grder. ev. 4 1.1.7 3000 = 300 101, 50b G Brg. Mk. Ind. Gs. Nürnb. Vereinsbk. 4 versch. 1000 100101, 706 Berliner Bank.. i . z versch. 2000 - 100 97,306 do. Kaffenderein 134.906 Nat. B. f. Dtschl. om. Hpb. I. xz. 1205 1.1.7 3000 - 150 — — do. Handelsges. 96 lob n 500 144,50 63G do. pr. ult. Aug. do. I.rʒ. 100 4 1.1.7 000 - 150 - — do. pr. ult. Aug. 144,50 a, 60h, 25a 145, 235 bz Niedersächs. Bank

9 . do 102, 00 bz G (Zinstermin 1. 1. zu 406, ausgenommen Reichsbank: 816 o 1.1. ö

—

— —

D

S O COO O M Ꝙ⏑— — —

. . *

= . . . r 4 2

= 8 O CN O

.

— — 82

OE

* —

2

n= = w . . . . m m 2 m 6 2 4 2 86

iooo So S, 00G ein, Lehm. Wllb.

do. do. 000 = 100 96, 1906 do. do. 33 14. 10 2000 - 100197, 90 bz G do. Privatbk. 13,80 do. Vereinsbank 79 6. 600 do. . 126 506 ildebrand, Mhl. 609 Allg El- G. rz. 100 4 1.4. 19 1000 - 500198, 506 do. And. Masch. . 28, 55 b; G off m. Wagenb.

26590 Fr. 140,50 G Boch. Gußst. 103) do. Sub. Hutfbr. 41. 105, 506 Jeserich, Asyhlt.

.

6 —

— O οολσ

.

600 133,502. 6 do. von 1886 10000ud400 — — do. dagerhof 660 584. 56 Kette, pf. Elbsch 103,50 Donners marckh. , ö do. do. St. Pr. bo0 114,25 k 100,20 B Drim. in ig 1000 u. 500 111,506 . do. Masch.· Bau ; 500 2360 756 Röhlman. Strke . Elberf. Farb. Uo5) * . 107,00 kl. f. do Feuend. Sp. 1 660 69 6606 Röln. Bergw. . 115 756 Erdmannsd Spin. 21 , do. Pappenfabr. 5600 194,550 bz Köln⸗Müsen. B. J si8 5a 19 bi Erin, Gewerksch. . 5 I.. 1000 oe, 6 G do. Wilm. Terr. 1000 163.0906636 do. do., conv. 2653 59 K . ötm (iösz s 14. jo 1090 u. sog iss 3G kl. Berzeslus Brgm. 300 is 30ß; König Wilh. ev. do. conv. rz. 100 4 1.1.7 3000 150 - — do. Makler Ver. 11 000 135,50 z ö Bk. 83 I40,75 bz r ö. Pferdeb. 4 1.1.7 2000—- 100101, 60 bz kl. . Bielefeld. Aasch. 1000 1416756 do. do Sr. Pr. do. III. IV. neue 4 versch. 3000 - 150102, 10bz G do. Prod. u. Snd. — 30 — W — Nordd. Grundered. O0 S2, 00 by amb. Amer. Pckf. 5 . Bismarckhütte . 600 134.0036 König. Marienh. do. V. VL neue 4 versch. 000 - 1501102, 10b G Börs. Handels. V. 135 60d —— Oberlausitzer B. 7 K ugo Henckel (¶ G6) 5000-500 02,8906 Boch Bgw. Vʒ. C. 1200 16736 ö 7 do. conv. r3. 100 351.1. 3000 - 150 694.106 Braunschw. Bank 53 300 107,306 Desterr. Credit. . 10 P. Il6 7.80 bz enckel Wlfsb. 105 1000 — — Bochum. Gußst. 17 300 i353. 1obz Körbisdorf. Zuck. Prß. Bderd. rz. 1105 1.1.7 3600-75 13, 806 do. Creditbank . 66 11200. do pr. ult. Aug. 167, 254,70 bz Hibernia Bergwk. 1000 u. 500 οs, 90G do. pr. ult. Aug. 138, 502 139, 70a, 10, Het. 15 bz Rurfürftend.⸗ Gf. do. lll. J. Il. . 1005 persch 50 = 1065,90 bz do. Hann. Hyp 51 105,25 bi G do. Länderb. abe. 6 lse Bergb. xz. 102 1000-500 102, 20 Bonif Ver. Bgw. 39 17 3090 si6l, 506 Lauchhammer do. . 1.1.7 300 - 100115, 406 Brem. Bk. Mrkst. 103,606 Oldenbg. Sp. Bk. 1? Kali⸗Wk.Aschersl. 1000 u. 500 103,606 Borussia⸗Brgw. 300 2.756 . conv do. 1.1.7 3000 - 100111, 006 Bresl. Dise. Bnk. 10090b1G Osnabrücker Bank v. Kramsta. ... 1000 u. 50010257063 kl. f. Brschweig. Kohl. 600 71, 00b3G Laurahũtte ö do. jll. i.. 100 versch. 3000 - 100101, 006 do. Wech dlerßt. 98, 25G Ostfries. Bk. G0 0 Laurahütte Part.. 1000 102,50 . ** Hr. oh S6 86h do pr. ull. Aug 19 3020 do. XII. rj. 100 4 1.4. 10 3000 10 101,306 Brüsseler Bank — Petersb. Disc. B. 2650 Rbl. P. Louife Tiefb (Ibo) 1000 101,256 do. Jute⸗Spin. zoo soo 109.256 eopoldogrube 161 do. rf. r. 150 La. 16 3000 - 100 102,75 Ghemn. Bank. . 102, 306 do. Intern. Bk. 250 Rbl. P. X. Loewe u. Co. 002 3000. 1000 102 75h G Bredower Jucker 569 55 656 deopoldshall ö do. XIV. z. 100 4 1.4. 10 3000 I0011(03, 006 Coburg. Creditbk. 105,003 Pomm. Hyp.⸗Bk. 1200 Möll. C Hollb. 105 500 u. 200 - Breest u Cd Wll. 1000 i103. 75 B do vs St. Pr. do. XI. x3. 100 33 1.4. 10 5000 - 100195, 506 Dänische Ldm.⸗B. 109,506 Posener Provinz. 1500 — — Naphta (Nobel). 820 joe ob Bresl. Selfabrit. 35 600 I 00G Ludw . Lÿwẽ XCEo. Pr. Ctrlbde. rj. 100 1 . 10 5000 -dÜ (001, Q0bz an) ger Privatb — — Preuß. Bodencred. 600 127,806 Nolte⸗Gas do. Straßenb.. 400 130,70 Louife Tiefbau cv. .

k 1 * * J

k — — — — — — — — —

r D - = . . . 8

S- — — E — — — = — — — 2 QQ 2 —S— — 222

—

AD C — — — . M O C .= 3 8 ,

3

—

III TIT s

OO Od 22 O CM

. O —O— do CMO 2 O CMO O —

G G G, Q - - — - - — — 2 Gd DD

C . L . b r i . .

4 60G ellst. Fb. Wldh. 1000 146,256 rankf. Brauerei 136, 25 6 elsent K 114.25 bz G Glückauf ... 18926 do. conv., S5, 25 bz Gr. ⸗Lichtf. T. 5. 13,506 GSumf. Schwanitz 120,50 b G agen. Gußst. ev. gor. oa 351231] bz alle Maschinfb. 1660 65, 65 bz G ö ; iso / zoo 77.00 b ess. Rhein. Bw. 600 113,006 arlsr. Drl. Pfb. 1000 aoο 232. 106 König Wilh. Bw. . , . 5 2 — gs xz 1 . Nichtamtliche Curse. ö 217,00 b G Leyk.⸗Josthl. day o 6 ige . **, ö 79,25 . ass. u. 236, 256 Fonds und Pfandbriefe. Lindener Brauer. 26 146,906 Lothring. Eisenw.

3 50 bs 8 , . Masch. Inh. Bbg 6e gc C Altonaer St- A. fü. , og r

533 Augsburger do. 3 10 2000 - 10096 305 kö, Goten serd s do. . 16 KR * Duis burger do. . Möobeltrgef. neue

. ; 96 6 lldeshe mer do. Mẽoͤll. u. Hlb. Stet Münch. Brauh. c.

6 55 Mannheimer do. do. do. Vorz. Act.

do. do.

772 36 Stralsunder do. . enburg, Eisen.

10100 6 Weimarische do. Nürnbg. Brauer.

. Wiesbaden do. 2coo ao 280, 006 Dan hn Pꝓfdbr⸗ Dranienb Ghem. do. do. St.

1 oss do. 20. o. 59 Bern. Cant. Anl. oo Fr. omm. Mfch. Fh. zoo eon s hoh 10 hĩ otsd. Strahenb.

600 82,506 r , K do. do. cony 6 8 Eisenbahu⸗Stamm⸗ n. Stamm⸗Prior. Actien. Rath. Spt. Fabr. 94 006 . 2 . . Rauchw. Walter 112 0056 Dividende pro * 7 ö Stücke zu Rh. Westf. Ind. 7Hhal 12, 303 Brünn. ö. . — 1.1 M0pSISRE725bzGo Rostock,. Schiffb. 143 506 Gaisberghahn . J 200 p 26, 00bz Sãchs. in. 45, 25b3 G Lüb.⸗ . j — Sã s.Nãhfd. . S* r dr, en,

ISS SI * — O

*

K — — — — — 2 1

S 82 ͤ

S K

SS SCC SSS

ö

17 3 . 119,606 319,256 122.003 7, Sꝙyjwy s

67, 006

O CC

5

F- —

— — G — 1 O0 M O — — —— — T k

8

— 00

8*

r

E R O λ t *

2 rr

e 6 6 2

2 — — —

—

D

— 8 —

QM

— 2 2

O COC O M0 2 6 . . 8 7

S o C. E L. G k ö. ö

83

rot- —

OO &ũ — 2 C

do. 1880 85, 4 7 5000 - 100101, 30bz Darmstädt. Bank 250 fl. jüd. — Pr. Ctr. Bod. 60 /o 600 153,606 Norddeutsch. Lloyd ; 5 . ö do lo uf. . gbd. I fo 5h dh te og trsc;, dei. n. . r be r, g a ö J do. 39 f. Mk. A. angm. 9 1000 1135,99 bz Pr. S. V. A. G. 20 / 1500 104,256 do. &. F. . H [oM 4 Bugke& Go. Met. 73 506 Mrt⸗ Westf. Sn. p 8 a . . 9 . . 6 56 33 Dir . Lug, ö . 138, 25 à, hob; p 8 1 6. , . . i nn n. ö Cafe Feb erstahi dd 85h G Hir , wi n

r. Hp — 150 - — rmst. Zettelban 1 — r. Imm. B. K pt. 72, er Gruben 57 35 6

do. VI. rz. 1156 . Dess auer Landesb. 833 77 600 133,50 G Reichsbank... Glenn mn, . de, nen

do. div. S. rz. 100 4 vers S666 -=3660 102, 30bz G Deutsche Bank.. 10 300 1163 50 bz Rostocker Bank.

do. rz. 106033 versch. 3000 200 96,30 bz G do pr. ult. Aug. 162, 904 163, 30 b; Russ. B. f. ausw. H. . . ö. 5 Ctf . 1.4. 5 0MM0 100 16d O5 & Dt. Eff. Hahn hoo o 8 300 114,256 do. pr. ult. Aug. versch. 000 - 100 103 066 Dt. Genossenschbk. 6500 19,2563 G Sächsische Bank. 600 117,75 bz G Westf. Grby. P. O. 5 . ö. * versch. S000 - 100195. 306 Dtsch. Grundschbt. 6 65 1000 18.10 Schafft. Bk. V. 450 II06 40 6G Zoologisch. Garten h

, ,. , ,, Aetien. Mearienb. Viana p. uit. August HY, 20a, da, 5 qu, 80 o Dux-⸗Bodenbach 1: 41 1.1 1 200 fl. S. . Div. . 1891 35. 3.2m. Stuce zu Wschl. Mer. ga. 4 4 a 300 M. 102,20 do p. ult. Aug. 215, 00 do. do. St. Pr. Aachen · Maß 3 63,50 bz G Ostyr. Südbahn 4 14 1. boM M. 77.35 bB do. St. · Pr. Lt. A. B ; 100 fl.. —— Dessauer Gas. Altd. ,. — — — do. p. ult. Aug. 6, 2577376, 60a77,10b5 Gal. Carl. B. gar. 4 ö 200 fl. C. M. DlI,50B Deutsche Bauges. Altenburg Zelz. — 192006 Saalbahn ... 0 0 1411. 300 . 26. 50 biG do. p. ult. Aug. 91.400. do. Jute · Spin. Crefeld — 92,70 8 Stargard Posen. 3 3 * . 300 S 102, 80 b Graz · Köfl. St. ; 200 fl. P. II108,75 bz do. Spiegelgls. Crefeld⸗ ,,. — — — Weimar Gera.. ö 300 4 16,506 Ra schau Sderberg ö. 200 fl. S. — — do. Thonröhren Doꝛrtm. Gron.· E. 4 203 560bi G Werrabahn .. 3 ö ( ; 300 4 67,70 bz Kronpr. Rud. gar. 1 200 fl. S. 85,80 Donners m. Hütte do. p. ult. Aug. 9 50a, Ho bi do. v. ult. Aug. 7, 50 hz demberg · Czernow . 200 fl. S. 104,303 do. conv. Eutin · Lũb. St.. A. P ö.

e- o -

8 2

— O

ö

ö — — — — —

**

8 O — — — M —— — —

3000 150, 66 Schulthei Br 1054 600 63, 606 G Solvay Obligat. h 2boR bl. p. == Tie Wr ele ger,; — Westeregeln Alkal. 5

. do. Bergwerk? . do. Straßenb. S2 73bzG Marie, cons. Bw. a5 25 bz; Narienh. . Kotzn. 58, 00 bz G Massener Bergb. 93, 60 bz 3 u Arm. Str 93,25 b Wb. Sor. 100, 00216 . Bw. 161,50biG Mend. u. Schwrt. 77, 00 bzG do. do. St.⸗Pr. 129,006 Mix u. Genest Tl. 77,50 bz Möll. 3 — — Neue Brl. Omn Sl, 006 Neufdt. Metallw. 87, 40 Neurod. Kunst. A. ; K Neuß, Wagenfbr. ⸗ 69, 1090 bz G6. Nolte N. Gas⸗G. bag, 10168, 90u69 b; Ndd. Eisw. Bolle L iooo / zoll, 50G do. Jute⸗Spin. — Nrd. Lagerh. Brl. 61, 89G do. Lloyd...

Commern. Bgw. do. do. , Concordia Brgb. 14 . ö. 21 ourl Bergwr 06 18e 38366 Dannenbaum

Ei hg Sanz. Del m. Act.

ö * d S O

140, 106 104,756 651,756 37,00

— 1

— — — — — — — — r — — d

1200 47,506 Soo / ioo 84, 75 G 58, 30G 35. 90 bz 98,90 bj

— 8 w

J

S T · . r r . r 9 r . p ö 2 4 2 2

JJ 2 ö

A NC K . - QQ. S 2 4

ö 1

1000 u. 500 . Albrechtsbahn. . ö . ; do. T. Ult. Aug. 136, a, 50a, 20bz do. St. Pr. Lit. A 1000 609 4Æ 100708 Aussig Teyliz 1.1 abg. a. 3065 n 3 W. 39, 0ob Desterr. ke alt bi ; 200 fl. x F r b; do. do pʒ ult. 37 00 sJ. sũdd. 223.75 6 Böõhmische arb. 24 . 150 fl. P. do. p. ult. Aug. 76 her g 50 b) Dresd. Bau⸗Ge 600 4 148,50 bz do. v. ult. Aug. — Dest. Nordwestb. 5 1 1. 200 fl. S. Dl oh G Düfs. Chamotte 148414961 9 , . 71 — 65 II. 1.7] 200 fl. 5. W. do. p. ult. Aug. 91.40 bz Dü. Drht. Ind.