1 500 Fr. 143,306 Weichselbahn. . — — 5 1 1000 ‚Ä 100RbI. ꝓ. — — Schweiz. Centralb 690 4111. Fr. II29 806 43, 50a, 25 b do. px. ult. Aug. 130, 106 200 J. S. 25h Schwei Nordofete 6 Soo Fr. Ils 6565 100 1. . Amsterd. Rotterd. 1000 f. boll. P obi do. px. nlt. Aug. ; 108 10107, got Canada Pacific 109 8 85 256 do. St. Pr. 6 M Fr. —— Gotthardbahn ob Zr. ine i , 6 . 46 doo Zr. . do. 444143, 75a, 1 2 bi do. 5 . 500 Fr. . J . 5 38 — 4 50 dire . 10et. bz B 500 Fr. 2 Denutsche Eisenbah 125, 733 60 b Alto -Golb. St Pr 4 — 433 12500 - 500 Lire 155 40b3 k.5. Bresl. Wr . 1111 100 494, 25h Drt. Gron. WM Fr. — Narienß Nl. 1 200 Fr. — — Mcklb. 2 de 500 Fr. — Omtwr. Sud

5

.

Mähr. Schles. Centralb. w,, do 2 gar. v. 18574 v. 1885

.

Desterr. Ang 6 g, . do. Localbahn⸗Obl.. do. do — do. Nordwestb. do. do. Gd. do. do. Lt. B. Gibeiß)

Ostrau Friedland.

ae,. —— ab⸗Oedenb. Sld⸗Obl. 3 958, 80636 K Pardubiß . . 5 — — Gold Dbl 5 101,606 Sh sterr B. ( Lomb.) 3 103,008 do. do. neue — do. do. Gold gar. 5 — do. 8e (Gold) 4 — — Ung .- Gal. Verb. B. zar. 5 101,256 Ungar. Nordostbabn gar. 101 406 do. do. Gld-O. gr. õ 500 u. 100 . — do. Eisenb. Silb. 6 36 D Be ö Vorarlberger 80 508 3000 - 300 Æ6 1090. 256 Brest⸗Grajewo 1000 u. 500 M 1603 206 kl.. Groß. Ruff. Eisenb. gar. 500 - 100 Mae, 903506 Ivangor· Domhrowo Jar. 0,50 G , Obl. — 18894 S2. 006 Kurs · Cart Asow Obl. 4 100,206; G do. 1889 4 108. 806 Kursk⸗Kiew 100, 99 Los owo⸗Sewastoyol . 101,50bG k. 5. Mosco⸗FJaroslaw... 6 00G gr. f. Mosco⸗Kursk 338503 Mosco Rjãsan gar.. 82.106 kl. 5. Mosco⸗Smolensk gar. . — Drel⸗Griasy S5, 60 bz do. 8 31, 506 , Tiflis gar 36 an⸗Koslow — — Rjaschk⸗Morczansk gar. — . . — . 96,606 kl. f. do. II. Em. 5 96.50 Südwestbahn gar.... 380. 506 Frans rer i d Stn, gar . S1 20 b do. do. kleine 100.70 Warschau⸗Terespol gar. 5 79,506 do. do. kleine 5

59706 Warschau⸗Wiener ler 80. 306 Wladikawkas Obl. gar.. f 77 60 Zarstoe-Seloᷣo· 6 30h k 76 306 Central Pacific j 1895 105,806 do. rj. 1896 109 7063 28. rz. 1897 S4 406 do. rj. 1898 . 23 9. rz. 1939 * ago⸗Bur , .

S1, 75 B Manitoba (S ar wi 588 403 Northern Pacific J. . de. Kö do. 1 do. K Rail. Oreg. n. Nav. Bys St. Joaquin Valley. South. Pacif of Californ. St. Sni S. W. L.. St. . Fe eciscc

806 Sũdõster. 2 J

15066 do. Px. nit. Aug. — ng. Galiz. 16 ; os SG Ver. Lrat.

4.

1

/.

. 5

Braun Brauns ,

D. ⸗N. Lloyd (Rost.⸗ ru) lberst.⸗Blankenb. Sd. 3 übe - Büchen gar.. 4 1.

Magdeburg · e ,

Main- Ludwb. 68 / 63 gar. 4

Mainz ⸗Vdwh 7h. 7bu. 7 dev. 1

do. do. v. 1874 do. do. v. 1881

Me 64 r 3 r dez 2 edr.⸗ ae

DOberschles. Lit. B.

do. Lit. E. * ¶ Nroschl. . o. Stargard⸗Posen

Osty ö. * 1

3s

de e e o C — — —— —·— * 1 1 14 1 4 2 2 *

. . . . . d , m .

—ᷣ

333 r rn rr

ö

— . 97, 206 PY osta u- Srest . 8 S6 50 B Russ. Gr. . . 3,56 S2, 006 do. px. 8 99, 306 Russ. 2 e. 5,93 300 - 100RblI. 2 do. vx. ult. Aug. n n, do. do. große 533 z000ul M00 )bI. 1 Jur. Spl. ev. Wstᷣo. 989.006 do. xx. ult. Aug. 74 . do. m. V. 90.91 114,90 bz Warsch. Terespol 5 — 10 1000 u. 100νl. He. — — ᷣ ; 110 306 do. do. feine 5 10 Rbl. 100506 500 Fr. 21, 606 Friar iger 104 906 Warschau⸗Wiener 6 — T1114 PHS QO et. bB ; . 0 Zr. 57, 10216 Saalbahn . 381175 b; ⸗ do. vt. alt. Aug. 207, 25 az 07 2207, 5022072207, 40bz nr. 67, 25367 00b; Weim.⸗Gera do. 53 a. Se , . ii, , , , , . 1 öos Egestorff Salem. 18,10 do. E.⸗ J. Car. H. 11 1 199 11320636 Eisenbahn⸗Pripr.Actien und Obligatienen. e 5 br Industrie⸗ Actien. Elberf. Farbenfts. 197 MetbzG do. Dorti- Gem. 5 1063 . 36. 8 **. Stage ,, . Io. 36 G Dio ldende ist exent. ar 1800 31 rez. 1831 382 angegeßen) Srdmnn sd Syn ö bz. Vorl Gem. 6 84,06 Spring. Valley O. 33 17 1003 FP50 4 365. 36. Eschweiler Brgw 9 990d 66, 00 T3 G Werrababn v. 1856 LI7 I- Io. 29,506 Dividende pro ö. 1ss1 85. 8 3 r le, w ö . . Ahr. . 0 4 7 300 ; ; ** aon Zucer o 1706 . w Freund Malch. e e , 6 1 Bock 0 1 110 100 3006 Ir iter c ee ni 80 75516 * 33 . Böhm. Brh. 14 1.1 600 36. 00 biG Saggenau Eisen. 2 3710616 do. do. St.⸗ Ir. * ö rr een, , io Soo iös 6c; Sefer ted. m,. ls s i102. Pongs, Spit. 83. Hilsebein ; ö. 1.10 1000 70,806 do. vr. ult. Aug. 39 25a 135,75 by Prepspanfabri 3535 . Königftadt. ö. 10 15600 0106256 Sg. Mar. 3 6 80 nr , Ravensb. Spinn. 101,206 * Zandrẽ Bob. 3 133. 5066 do. eine 76, 80 bi G Rednh. S. F LtA K Jorddeutsche 3. S175 bzG do. Stamm - Pr. 9, 256 Rhein Nfs. Bw. atz nh abg. 26 324,75 bz kf. do. kleine ein. Anthracit , . 7 136.50 b36 Serm. Vorz⸗Aet 8. 68 Rhein. Sthlwrt. n,, ,, 222.256 Serreshm. 3 . 11003 Riebec Montnw. Schultheiß. 262, 00b B Siesel. Prtl⸗ Em S1, 25 6 Rositz. Brnt⸗· W. do. . 241,25 6 Gladb. & S. B 60 0086 de. Zuckerfabr. Spand. Berg 7 141,75 bzG 6Glauzig. Jace 12. 123,60 636 Sächs. Kammg. , Kö Sõrl. Eisenbhnb. 13 141,00 * do. do. Vorz.⸗ Act. fnion Grain 4. 100 256 do. Maschinenf. c. 19 121,506 de. Stickmasch. Verein? conx. 4 34375 br Irchriner Wert. 7 313556 Sãchs Thur Vrt do. St ⸗Pr. 61 12,756 Sr. Brl. Pfdbbn. 125 1: 26 60 bz G do. do. St - Pr. Victoria... 5 105, 306 . 0 J,. . , den tusonw ö 38,50 bz Saline Saljung. 6 Bergische⸗ S6, 50 bz Hamb. Amt. Pckt 124490636 Schaffer Wald 5 . 26. — o. pr. ult. Aug. 124,105 K 6 Dortm. Lõw. 19 150,00 bz Hambg. Strönb. 100 00 ring bm 18 * do. Union . 115 300 οοσ Jann g. Stor. 77, 1056 ö 546. Zink 15 1 76 . 1.4 1000 3363 do. . — 38. do St Pr 15 9 385 —t*⸗ 130,0 . . 211 ) ö n, lee ert, ö , , , . ,,, Mer i . . — — do. 5er n ö 96, 806 Wilhelm⸗Luxembg. Bahn 3 S7, 106 ö 53 1 ö . , 3 f Rh. Hvp.⸗Pfbr. 30 4 versch. S, os 5s Dt. Hyp. Bk. b MG / 6 6 600 115,506 Schlesisch. Bk. V. 7 3 3001114756 ies b. Kron. 5 45, 806 Harb um. 243753 Schul j · t naudt 12 , do Ser s 564 1 14. 16 163 1665 eur che gra. Bt, . 666 Sndd. Bod - Gre, 6, 1863 260 An ke nei Ger i Lö e BPBarktt Rrüghb.. fh r36scß Sec, Tra blend. 1

en, do. Ser 6sů Si . werf Boos = 109333663 Diacontö. enen l' 3, 65 fig, ob, agr., Srcbn, t , dr 2a f. 6 , gr zi 65 de, St; Pr. 1e 5b; See Gi, ls o 34,50 B do. Bergwerk do. 930, 1061 Spinn und Sohn 5H

Anh · Deñs. Yfdbr. 1 ö 3000 -= 20M0IοM,SοbG do. Gomm. Dbl. 36 14 10 1000-00 9053506 do. vr. ult. . beta. tzoth do. px. ult. Aug. ᷣ 3 Gem 9 : 9.10 Braunschw⸗Hann. 4 versch. 5000 — 200 161 066; Schles. Bodenerd. 5 versch. 3000 - 150 — — Dortmd. Bank V 6 300 102,908 V. B. Hmb. go on — Arbrꝛiralsgartenb 2 384 25636 Harn Brgb. Gj. . 130 0b; Spinn Renn u Co 6 do. do. 31 1.1.7 S000 200 33, 806 do. do. T1. 110 44 versch. 3000 - 150111, 00 Dresdener Bank 19 7 SO 147.7753 Brsch. Comm. B. 3 250 Rbl. P. —, Allg. Electr ⸗ Gs. 83 141,50 b 6 o. do. ult. Aug. 3 S802 90a, 6Qa, 7 da. 49 b Stadtberg. Hütte 10 Dtsch. Grd. Gotha do. do. 4 versch. 3000-200 — — do. px. ult. Aug. 147, 0a. 50 α, 7 Net. a, IObʒ do. Disc⸗Bank 8,35 7,7 250 RblI. S. —. 21. Cnt. Guan. 123 11 145506 2 Mschfbr. 136. 063 Stag Gker F;. 8 Pr. Pfdbr. L. 3 300 109,75 do. do. I. 34 1.1.7 3000- 200 94,806 Dresdener Bk⸗V. 1600 ii So s Weimar. Bank ev. 11 300 5 do. pr ult. Aug. 10a 145,90 63 Harzer Eisenw. c. 0 i. St. Brd. Prtl. CG. 5 do. II. Abth. 300 i606, 50 bz G do. do. II. 35 1.4. 10 5000- 200 934,306 do. Cr. A. f J. u. S. — Westfãlische Bank 67 - Arlerbeck Stein. 25 126. 1063 6 do. St. Dr. 31 30, 006 Stett. Ch. Di 6 30 do. rz. 1.7 3000 - 300 39583506 Stett. Nat. r Cr. Essen. Cred. Anst 122 006 Wien. Bankrerein 8 7 1 . Archimedes... 5 88 506 Dein, Lehm Wllb. 6 . do (x Damp e do. 3 1.7 3000 - 300 98,506 1.1.7 3000 - 150103, 906 Geraer Ban 52,256 do. pr. ult. Aug. g. . 8 43500636 Demmoor rtl. C 5 383 00 do. Straßen bhn. 3 . 1.7 3000 - 300 183.506 do. do. ri. 104 1.1.7 3000-20 101, 090biG6 Geraer Hnd. u. Ex. . Wiener Unionbank 39 J . Baror Wali. . 65 25636 herbrand 27 11 123,50 b1G do. Falte B. . 101,506 do. 1.1.7 30090 - 20010905966 Goth. Grnder.-B. SS 20et. b; do. pr. ult. Aug. r * Lager 3 * 2506 Sibern. Bgw. G. 18 1983063 do. do. St . Pr. O6. Grdsch. gi zoo0 100 101,803 G Sir d. Bod. Gred. ; versch. 2000 - 10010220636 do neue 400 93,506 Württ. Bk. ⸗Anst. ö 0 Sang. Brl Neust. 77,806 . pr. ult. . 118, 562, Ma, Goa 10 b Stolberger Zint do. do. 1 3000 - 100 96,235 b3 G do. do. 37 14. 10 2000- 100197, 906 do. Privatbk. 113,80 do. Vereins ban 65 do. Humboldth. 5 126, 106 Hildebrand, Mh. 185 151,500 do. St T* Dtsch. Hypb. II. II. 3000 - 2001113, 106 Bank ⸗Actien Hamb. Fomm⸗-B. . Obligationen von Banken. do. Faif. Wik. 5 65,00 Höchst. Farbwork. 25 292 00h S Thale Eis. St . P. do. do. 4 1.1.7 5000-200 102, 90636 (instermin 1. . zu 7. Die genanr nner, Hieichzbank: 3. . 1. . Hamb. Hyn⸗Bank 700 1353,25 * Bank. f. Driental. Eisenb. 45 1.1.7 PG, 75G do. Moabit. I 5 133.303 Hörderbutte alte 0 J Thuringer Salin do. do. cv. 4 1.4. 300 1 bz G . u. J. 7, und Tosteder ant *, 1. 3) — Dannov. Ban. ö Obligationen induftrieller Gesellschaften. do. RI. Thierg 10 10 324906 do. conv. 0 de Ndl. u. Et. J. do. do. gõ 00G Dip. Pro 1890 1831 Stuce zus Internat. B. Brl. 1094006 3 Tm. Sräce 3 . 836 A DOmn. Gf 123 121 214 50 b G do. St. ⸗ Px. 0 Ttrel, Sunsttor Dresd. Hyv.⸗Obl. zo5 = 5660 = Aach. Disc. j. abg. 55 6 1000 1045063 B Köln. Weh slerb 38, 50 et. 9 B Alg. El ⸗ G. xz. 100 4 1010005001953 60 do. And Masck i 135 35 briG Hoffm. Wagenb. 14 Jnion, Chem. Fb. rkf. Hp. P. XIV. 4 I. 4. lor doc Allg D. Hand. G. 4 1000 57.756 Königsb. Ver. Bt. 96, 25 6 ö, Fab rz. 105 4 1.4. 10 500 106 006 do. Sa; · A. Ses. . 193, 09 Sãttenh. Svpinn. 1.50 N. d. Lind. Baur. mb. ry? Pfdbr. 2000-500 Amsterdam. Ban 87 77 200 fl. holl. 150,506 dein er Bank 50 125,506 Berl. Hot. G. Dart. 7 500 a. 200 — — do. Eh. Bau V. 163 10636 Hugo Bergwerk 10 S8 0b; G Veloce, It. Dyfg ö Gos De lo Jobᷣ Anglo tsch. Gi ö 166 o bz G; Seip. Eredit 1 los tz c. do do. J865 1 1 10 0 - 0 io oo e. Ebac. Pro. ] e so bid. Ins wra, n Stein 5 z6 Hobi d Vr. Azin- Rott . unk. . 1.7 2000 - 200 192, 10 bz Antw. Centralbnk. 6 z 106,50 et. b B ö ev Berl. Neust. io5) ? 5009 1071086 8e. Glect. Werke 9 1510066 Int. Baug. Stor 8 26 00 Ver Hnfschl Fhr 2000 —-—·200 95,00 Badische Bank R. 6 Boch. Gupst. (103) 1500 1103, 106 C. Sub. Hutfbr. 10 153 00 bi G Zeferich, Led 5 — — Vict⸗Sxeich⸗⸗ G al. ba] * 125 lᷣoM --- 75 —— B. f. Rbl. u. W. ev. 6 Buder Eijw 02)? o looo - 200 σο bz fl. f ö Sol Gomyt. 6 97,506 KRaliw., Aschersl. 10 129 406 Voigt u. Winde ; 3000 - 100101003 G Bier inn ect. 3 63, 8656 . Magdeb. Priv. B Centr. Sot. II(I10) 500 96 906 9 Dot. Rai ler. . 114,25 b G Kavler . 12 94 606 Volri u. Schlãt. . m] u. Wchf 3000 - 100 94,6506 zarmer Bankver. 6 110503 G Harlerbant Defs. Gas (105) . 7 100 ub 0G 6. Inm G abg. 12 227,006 Kattowitz Brgw. 10 119,106 Vorw. Biel. Sy. Meininger. 3000-50 101, 00bzG Baseler Bankver. 8 55 500 Fr. — — Mecklenb. B. 0d Don. Dmvssch. vd 11 10a! - * Jutesrinnerei 78,256 Kaufm. , S6 306 Wester . Cns. Alt. do. unk. B. ig . üdi S4 50 Kette, Dyf. Elbsch 3 59 7561 B Wefstf. Drht. Ind. do. Prm.⸗Pfbr. 4 7 . 6 8 7

* **) 2

66 *

.

ö **

3

33

* 38

2 G e, Des Ge e r e, ö G

ee e , , . —— — — 0 — — W — — —— 8 2888222 ñ 1 ra

3 83 86

. 86

—— 1 2 — — ⸗ — 2 — — — —

8

16 3 6

D

8388 l De Se e en, O er, = e. — — * .

de —

. ö 1. kö P—

5353

in 8 333333332 x RRRRRRRP

** .

35. 9031

82

D

— — 2 — — — 83

Re

W

ö 8 ö.

* 8 283833

867

2 —

e m, e, ,,, .

. Weimar⸗Geraer Werrabahn 1884 - 85 Wismar Carow

. gar.

Bahn ziordb. Gold · Ohl Buschtshrad. (Gold) Obl. Dur⸗ 2 od 236

o. do. *

8 85

5 6

103 40 bz 66 S5, 9906 fl. 5. St. Huis II. 83 * ae m, Aachen Ma ftricht 35, 306 Anatoli che Gisenbahr 36. zobr do. do. 2625 u. 125 RbI. M. — Sotthardbahn 7 6235 n 135 WI. M. * 39 36 br 6G Italien. Eisenb.⸗Obl. gar. 3 10 88 00 bi G do. do. kleine 3 10 ĩ 89, 090bz do. Mittelm. Obl. strfr. 4 7 8550 bi Fönig Wilb. II. Niederl. 451. ? 380 756 ; do. do. kleine 471. S910 bz Ggr. f Livorro⸗Florem Deste de Minas 100 - 100 Rbl. P. — Portug. Eisenb. 1885. C. 1000 u. 500 Mt 700 do. do. 1889 i. C= i Sard. Obl. stfr. gar. J. H. do. do. kleine 4 Schweiz. Centralb. 1830 4 do. do. 1883 4 ; do. do. 1886 4 2000-500 4 39 5ot Garf do. Nordostbahn. . 4 19 200 NM 10040 3. Serb. Eisb. Hp. Lit. . 5 2411 200 M 87756 do. do. Lit. B. 7 200 Mur 83,090 b G Sizil. Gold⸗Pr. stenerfrei 7 625 u. 125 Rbl. M. 33, 0b; G do. do. 1891 4 12 625 u. 125 Rb. M. — — . . 12 125 Rb. M. — — kleine O 1000 u. 1090 Rbl. M. 100,506 ram n (Sold) gar. . 5 0 100 Rbl. M. 100,506 de. do. 15354

W200 200 Q 0. — W — — — — — — — —

.

9833 O0 bz G Bank⸗Actien.

1 3 Dis. xxo 1800 15831 35. 3⸗-T. Sta de zu &

— , 6 Ert. But. 6 do 6H 594 K

3 99 Rieler Bt. SS o 85 10 30 — — 3 , g Pos. Sprit. Z. — 360 — 5, , Preuß Seihh. ex. 3 8 1000 0539256 35 565 * Realcreditbant 53 64 1000 82, 506 G , W, Def n,. 5 3 300 553 5566 gröäör rd Sächs. Bange. 4 9 4 300 — — ö Sch r: ih, 3 664 ö

31, 10536 151 6563 G Vereins bt. Berl. 0 — 4 . 500 — —

169 008 33545 Obligationen induftrieller Gesellschaften. 86 686 rl. gicher. . 103 4 1.1.7 10909500 6 Srl. W. Börse 10935 4 1.4. 10 1000 u. 500 3100 Dich As xh n I65 4 14 10 356 103306 Dortm. Berghang. 4 1.1. 600 142256 . Br. 1 1. ;

41.4.

5 1.4.

6 1.1.

— 4 — en —

m G n- = g, ö de n. . = e 8s , e, e, n=, m.

—— 0 — 0

Sr r Get n 1 6

—

—

be e, eo . O oe eo rd SSS 5 Ie D . n, , , e, ne, . n, n, . n. 0

5 . . 3.

2 2 = ˖ — — —– — O , 0 σν .

6

— D t —— R

.

0) c H T L J - = - e - - & & & . - - , - - -

—— —

Dos 6

W = 38 3 — * 8

—— K

.

glich Westb. 6 Nd strfr. — do. do. stryfl. do. do. strfr. 0 4 36. Josefb. Silber⸗Pr. 4

10044 daz eꝶS H.

f

. , 6. . . z w ...;. x, mene, , gamer. *.

282 2

.

X.

ünfkirchen⸗Bares gar. 5 aliz. Carl Ludwigb. 1881 4 do. do. 1890 4 Kaiser Ferdin. Nordbahn 5 . do. 1887 4

do. do. gar. 4 Kaschen . Ddb. Gld. Pr. Sg 4 do. do. 91 4

do. Silb.⸗ Pr. S9 4 ö Rudolfs bahn. 4 (Salkamr.) Gold 4

e . Czernowitz strfr.

,,

ber - - = m = n= m O m-, me, = = n= m =. n=, m, = = , . de, O Gs e, O, n= =, = n= d= d= m, d= me =, = d-, ne, me, me, m. n=, n=, n=, m, n=, = O be, . S n=, d, n=, =, =, , 8 n m n. s.

*** = — = 0

— = =.

22 — —

d CG* .

1422686 Berm. Port! Gm. 150. 396b1G Känigsb. Prob 165 33 3306 Russ. Maschinfabr. 26, 75 G 100906 . ka. , 231 593 In Liquidation befindliche Gesellschaften. . 5 . zurũ dige Bauges. f. Mittelwohnung. 3004 — 657, 106 In Liquidation getretene Gejellscaften werden franco Zinsen ge Fanden; ist Ruücza5lung erfolgt, so bedeutet der Eurs M 0. Sta.

,,,

. 0 ec C C Q . O &. 2

4

1 7 7 1 1 71

—— 16

9 1

— — — — — — — — — — * ( w ö

r re

ö — —— —— —— —— —— — —— —— — Q — —

, nn

— 22

.

100 00 bz G

*

ö.

S = = L . . . e = = — — — —2 — — — — —

, r.

. . .

eo 22

C2 .

H 0 S

LI LESS IIIS

Induftrie⸗Aetien.

(Dividende ist event. für 1889 91 rejp. für 1891 32 angegeben)

—

— * —

— — 0 1881

m = = O = n= e e = me = . b =, n= d o =, = n= n= e, = = = , w, e . . d . m . O Os . . = o Gs -, os , ne, de, =, = . e, me de n= me, , O O, G n= m.

Zins Stũde ʒu

Tm. 166

5090 — — 400 — —

600 106.006 300 83256 300 100,106 300 124 00636 560 2

500 1000 609 6090 600 300 1000 75. 506 300 162.506 600 51506

102 00

Dididende pro

2 — — 2 222 — — — — 283 = * — — k .

— — — Q — — — W — — — Q — —

38 306 114 00636 130 00b G ö w. — — Alfeld⸗Sronau 198 50bz3G Allg. Hãuserbau. 5 80 25 * Nnbalt & lea 6 65, 75 Annener Sʒst. c 3 113 0086 Ascan., Chem. cx. ** 128, 75 * Bauges. Titz ev. 0 49, 75 6; B do. St. Yr. 3 115. 00t. bB do. Ostend 0 107 2566 Berli er Aquar. 11 69, OMet. b do. Cementban 8 38 — — do. Cichorienb. 8 9 71,256 do. Sucknw. Wll. 8 — 123 5063 Sentk. Vor; Act. 10 10 15 65 Birkenw. Baum. 21 Te. 77,106 Brrnschw. Pferdb. 151756 Bresl. Br. Wies . 123.506 Brodfabrik

49, 75 bi G Garol. Brk. Of. 125,506 Gentr. Ba; f. F. 36, 1906 diene. Beug 125 008 do. Fãrb. Körn. 32 0061 e, . Pferdeb. 36. 30 b 6 Cröõllwgz. Pax. cx. 126 00 G a , . 38,756 Dt Ind A8 S 59,506 , , 120 758 do. do. St. Pr. 381 50 b 6 Eilenburg Kattn. 390, 09 G Epvendorf Ind 444006 Faconsĩ chm. S. P.

K 2 C — 211 ö. 6

— *

i. . 1 1 1 ö. 4 4 1. 4

12.

8 . x . . . . . — — — — — — — W — — — — — — W — — — Q — W — — — W — — — — Q — — Q — — — — — — — — — Q — — Q — — — — W — — Q — — 4— — — — Q — — —

— 2 — — —— — — — — = — 2 * 1 — 1 0 1 — — — 1 — — — — 28086 0 6 d — — — 2261

be 0)

*

D O0 1

=*

t D O i Co & G O O, O = de

.

1

1 — — S — . 36

w — — — —–·

* X 38

20

1

ITI Xaß , ]

— = — —— — 1 =‘ = — — — — — — — — — — — Q — W — — — —— 4 — —

* 2.

J

Or & (O o & & πάσ &άίce-- 6 ö

kö .

iE

7 1 C Q, Oel — *

—* * *

— — — — — — — — — — — — — — — — — — * — — » 2d — 2 22 ——— —— — 2 — 1 2 5 *

— 8 cot-=

err

n . m J J . ü 66

SI S3 ö *

2 . 8s — e w t= . = w . m w . . m m . . m O n= e w m , m w m. = . = . = = e, de me, ne, fe, = =, =, O, n=, e, ne, n. f- . n w e

. — 8

22 2641

4

3833506 .

1 3 3.908 115, 20G 85 506 133,006

is 0b 33 00

15 006

13 756

83 006

4506

394, 009

173 00

J 13,106 319.5 506

1183 0 b3G

790 * 67, 00G

oo . 33

38 — —

* Sr — M O Odo — — w —2 O O C O O

ö Luxembrg. Bank — 6 Bank⸗V.

—— 1 —

1c.

* = O .

.

— 25 — — 1 e =

O C0 et-

— — — OO = T

— DM Ꝙο — 7 — 0 ⏑0ᷣ 2 090

ö .

ö — — — — — — — — — — — —— — — — — — — — — — — —

831

— — 2 — — — 2 — — — * — * — — 0 — 8 —

= = = j 6 2 2 2 223 ** 3 28

*

1

S CO — rt Mσλ———φO - 2 O O c O J 28 —

35 3000 - 100102, 096 G Bayer. Handelsbk. — — Meckl Hyp⸗ Bank 133,60 B do. von 1886 10 109000ud00 — — do. dag erbof. 0 — 300 128, 90 bz Berg. Märk. Bnk. 121,50 et. bz B Mein. Sp. B. 6M ιο 63 5het. . B Donnersmarckh. 7 1000 — — ; ( do. e. StPr. 0 114,25 Repling n. Thom. 114 506 do. Union S⸗· P. Nordd Srder. c. 1 1. 300 - 200191, 0bz36 Brg. Mk. Ind. Gf. Nitteld. Ereritbt 109, 90 G6 Drtm. nnien Tig; 7 1000 . 5001114606 kl.. ; do. Masch.· Bau l8 230756 Köhlmnn. Stãrke 14 195,506 Viede Damyfm. Nürnb. Vereinsbk. 4 . 100 -—‚·- 100101606 Berliner Bank.. 105 5b; 6 do. px. ult. Aug. — Elberf. Farb. gos) 4 16 107, 00eb Bk .f. do. Iteuend. Sp. 60 70. 00b3G Köln. Bergw. . . 20 143 59h G Rilhelmabutte 1 3 versch. 2000 — 100 97, 206 do. Kassenverein ) 135 368 Nat. B. f. Dtschi. 119,702 Erdmannsd Spin. , 80. Harpers . 7 94506 Foln.· Nafen. S. 5 23,50 bz G Witt. Gußsthlw. om. Hpb. J. j. 1205 1.1.7 3000-150 - — do. Handelsges. 9 77 1000. 500 14560b3G do. pr. ult. Aug. 119, 75a, 90,50 bi Grin, Gewerksch. . 7 1000 102,756 do. Wilm. Terr. 6 167 50636 do. do. conv. 400636 Wrede, Mãlj. C. do. Lr. 100 4 1.1.7 3000 - 150 - — do. pr. ult. Aug. 145. 602 3a, Set a1 45, 203145, 75 b; Niedersãchs. Bank j Frist & hn (163) 10 1009 u. 50003, 256 kl. f. Berzelius Srgw. 12 136 75bz3G König Wilh. ex. 128,75 b G Wurmredier do. conv. x Ib 11. 3000 - 150 - — do. Makler Ver. 1 10 1000 135,506 Norddeutsche Bk. * Berl. Pferdeb 7 2000 - 10091101, 50 b G Billcfeld. Nach 1 140,756 do. do. St. Pr. 175 008 ö . ( do. II. TN. neue 4 versch. 3000 - 150 10 10636 do. Prod. u. SOnd. — — J Nordd. Grundered. am. Amer. va II 1000-5009 - — Bis mird te 3 13700636 König. Marienh. 67 00 b G ellst. Fb. Wldb. 10 146, 106 en Brauerei do. V. VL neue 4 versch. 300-150 Is, 166535 Börf.- Handels. VB. 131 — Dberlausizer Bt. . I0 5000-500103 00et. bi G Bech gw Vr g. 6 4607536 Rõnias elt. Prill. 135, 256 ; — elsent. Sußsthl. 10 do. conv. cz. 100 3 1.1.7 3000-150194, 106 Braunschw. Bank 3 5 a0 107,306 Desterr. Credit. de hst. 105 140,403 Körbisdorf. Zuck. 115,90 bz Berichtigung. (Amtliche Curse.) Gestern: Glückauf . Prʒy. Bderd. xj. 110 5 4 3000 - 75 113,806 do. Creditbank . 6 ; 9 111,506 B do. pr. ult. Aug. 50a 40, 30a, 302. 30 b; Rurfürstend. Gs. 139063 Moskauer Stadt ⸗ Anl. 65, 256. do. conv. .. do. Ill. I. Il. x. 100 5 S0OM0Q - 75 106, 756 do. Hann. Hyp 55 51 ; 105,306 do. Sanderb. abg. Ilfe Vergk tz. 102

10 10600 — — . um. ö st. 6 ibernia Bergwl. 1.7 1000 u 5b ο 106 e. 3. ult. a 880 g ; G. —, 300 103 10636 Lauchhammer. So, 00 X Sr. Licht T. G. 12 do. TV. rz 115 4 3000 - 100115, 306 Brem. Bk. Mrkft. 103, 606 Oldenbg. Sp. Bt. 11 90 , Kali. Bl Aschersl. 300 ER. 756 do. conv. 13,606 Sumf. Schwaniz 18 he, . 11. 3000 -= 1001111, 006 . I. Disc. Bnk. 101,008 G Osnabrücker Bank 8 0 Kramsta ..

II. III.. 100 z3000 -= 1090101, 108 o. Wechs'lerbk. 98 256 Ostfries. Bk. 60d. 74 71 90 , Part. Id zoo -= 100 L. 3663 . Bank — — Peters Die . 16 3,23 250 Rb. P. —, douise Tiefb. 1061. 10 3000- 100 102,50 63G Chbemn. Bank ⸗. 103 0063 6 do. Intern. Bk. 12, 1 10,4 25 P. —, oem c u Co. (ioꝰ) I0 3000- 1091103, 006 Coburg. Creditbk. 105,25 b 6 en Hrv. Si 5 6 20 256 Möll. C Hollb. 105 . 50M 10095, 50G Dãnische Ldm.⸗ B. 109. 756 osener Prorinz 64 513 h ; Navhta (Nobel). . 1

0

t= * —

——— 3 —

, , . . 11819.

ö

. 11 SS

8 8 OOO OO M

C R)

Oo e — O N Q 4 6 2

2

—

.

F n,

— — — — — — — — — —— — — — — — — — — — — —— — — — — — — — — — —

— — — — — — — — 2 — — — 2 24

6 O O 1

1

22 S 2878 C O C. .

.

8 1 7 — C). — *

7 1000-500102. 20 oni Ver Bgw. 1341 18. 12 1666 u. & los 6h . ö zoo io; Io kl. f. 3 10s 65 em , ,. ibös isi 3s 6. Jate Sr in. ö 10 30 19990 102756 Bredower Jucker 00 n. 200 Sreest u G3. Wi. 35 6

x

121,70 b en. Gußft. ev. 8 2121 S0 i 22a2l, 40 b de,. infb. 60 . 2 * . , . , ö 66 br 6 König Wilb. Bw. 5 006 Toͤnigsb. Masch. 1 Nichtamtliche Curse. J, 0 3 b 6 n ,, he 5 60 c 5 Se, r, 79.10 8 24 Waff. n. T. G. 12 a. Jene nen Tarn sriefe. L 3 Brauer. 2]

Is. So G a , , . 85. 3⸗Tm. Stücke zu

6 8 Aitcnaer StA. fi. , nog . . 566, Augsburger do. 3 14. 258 H, . , 5 n, eee rss do , ö. 2 . do. ü. 69 s obe, nge, , , Mebeltr ge. cnc 6 — 27 3 6 Hildesheimer do. 3311 Ml n. ft. Ste 6 i 3 annheimer do. 371.1 Yun. Branz. . — 366 68 do. do. 4 1.1 ber, Born. Ick e r, Ftralsunder do. 4 1. . ae f Serin. . BDeimarische do. 3611.7 . Nienburg, Ener. 38 ies baden 30 = 4 ; Nüurnbg. Brauer.

361.

3614.

1141

6090 z gLaurabũtte

80 b do. px. ult. Aug. Fee poldegrube. ö Seopolds hall do. do. St. Br. Ludw. Lõwe & Co. 18 Louise Tiefbau ev. 10 do. do. St. Pr. 14 Mek. Masch. Ibr. 6 Mrił.⸗Westf. Sw. 30 Magd. Allg. Gas * 107 366 do. Baubank 3 — — do. Bergwerk 2333. — do. Strahenb. 3 83,00 b; G Marie, con Bw. 1560 366: B Marienb. - oetzn 31 8850616 Maßener Bergb. 3 38450636

101,006 162.006 77,30 G do. do. St. 129, 106 Nir u. Genest 2. . 77/506 Möoll. ga, n

—— Neue BrlDmn 4 S1, 25G Neufdt. Metallw. 83 00 b G Neurod. Kunst. A.

Neuß, Wagenfbr. Nolte R Gas- G. Ndd. Eisw. Bolle do. Jute⸗Spin. Nrd. Lagerh. Brl. do. AZoyd . 133,006 6 vr. ult. Aug.

. 15 . 1—

I teMο -=-

w

*. 8. 6835 2 — 22 — * = — 020 2 23 — 21

O

320 Io vob: Bresl. Oelfabrik. oM 100 - — do. Straßenb. . 64

O õ0OMσ - 200 — — j 3 * 26 — . Brier eo enw 12206 Bag ke Co. Met. 19 200100. 7G affe Federf tab I 100.506 8 233 ö . K Oommern 9w. 100,256 do. do. con. 0 100, 10b3. Concordia Brgb. 14 101, 99et. bzB Confolid. Schalk 21 192.806 Courl Bergwre. 138 106,006 Danmnenbaum . 10

.

G O M O t E= e e =.

ö

O 500M. - 1090101006 Danziger Privatb J ; Preuß. Bodencred. ö 0 128.50 636 Nolte⸗ Gas.... ot 250fl. sũdd. , Pr. Ctr. Bod. 60M 10 9) 153, S0 6 Norddeutsch. Llovd

287

.

O O O O Q C Oν: .

OM — 1001101, 256 Darmstãdt. Bank R

10 5000 - 109010390638 do. pr. ult. Aug. ö Pr. Hyp.-· Act. *. 586 61 121,606 Ober gl. Eisb. 105 4

* sch. 500 — 1090 560; S f. Mk. A. angm. 9 f 1000 1139, 75 Vr. S. V. A. G. Bz ιο, 8 6 500 104,256 do. E. J. C. S. (10M 431.

11. . do vr ust. A ug. 139, 504140, 104139, 0061 do. rolle 8 6 50 1098, 106 Passage Part (102 4

Vr. Sr. AB. j. 1251 300 - 150 - — Drmst. Zettelbant 140 300 103,256 Pr. Imm. B. Æ*Et. 15 13 320 272,006 Schalker Gruben

do. VI. cz. 1105 Vo = 665] — Desfauer Landesb. 833 77 600 133,506 Reichsband. 8,81 7,55 3 149 6063 G Schultheiỹ Br 105 do. div. S.xj. 100 4 bersch. 00M -‚C200102 30636 Deutsche Bank .. 10 300 154 80h Rostocker Bank 1 33 600 63, 606 Solvay · Obligat. do. J. 100 33 versch. 3002090965506 do vr. alt. Aug 163, 204164506 Ruff. B. f. ausw. SH. 7 6 2803 bl. P. — — Tiele Winkler Pr. Svot. A G. CEtf 4 14 10 000-190 - — Dt. Eff. bahn 306 . 300 sij5 7 563 do. vx. ult. Aug. 63. 40 bz BDestere geln Allal.

do. do. 4 versch. S000 ‚»- 1009102006 Dt. Genossenschbk. 7 600 119.1056 Schsische Bank 6 6 600 117,806 Westf. Erbr. P.D. 5

do. do. 35 versch Soo Ibo 80 * Dtsch. Grundschb. 63 6 1000 118.106 Schaaff . Bk⸗V. 61 6 450 1106406 G6 Zoologisch. Garten 5

Deutsche Eijenbahn⸗ Stamm Actien. Marienb. 1. . August bo. 0a, 50Qutß 1,25aß1' 3 Duxr⸗Bodenbach 12 — 4 1.1 — 4. EI7, 25 b Danʒ. Delm. Act 13 Div. pro 1880 1891 3. 3m. Stade; Ndschl· Met. 300 102 6096 do. F. ult. Aug. 217 al 7,50 b do. do. St. Pr. 11 Lachen. Mastricht 1. 314 Birr nr ban h ö. 66 . 56 br do. Sr Pr ĩt. AB 12 — 5 111 S. Vea ner Gas. 19. Altd. Colberg .. do. p. ult. Aug sar 6, 7 Sar Sa 7 5 Gal Gars. B gar. 2 1.1.7 260 f. . M. == Deut e Be gef. sl Altenburg Zeitz. 25 b Saalbahn. 11 1 27,350 br do. P. ult, Aug. 914081 do. Jute⸗Sxin. 12 Crefeld gl, 25 bi G Stargard. Posen ; ö, 102 606 Graʒ ·Kõfl. St ä. 109.0066 do. Spiegelgls. 3 Crereld⸗· ma — — Weimar Gera ; 1650656 Ra schau Sdẽrberg 75 508 do. Tbonrohren 15 Dortm⸗ Gron⸗· G. 100,75 biG Werrabahn . 411.1 ĩ 67,756 Kronvr. Rud. gar. S5 70 bz G Donnerẽm. Sũtte do. P. ult. Aug. 1404100, Sobz do. v. ult Aug. 67. 75a, 10 bj Lemberg · Czernow do. conv. . . 5 Eutin Lũb. St. l. 46,80 bz Aus landische Eisenba Prior. Actien. Dest ⸗ Ung. Stẽb. Dortm Un. c 00 ö . Abrechtsbahn. 1 51.1.7 200 1.3. — do. F. ut. Aug. asi, 3e a0 ob do. St. r. Lit. Palberst. Blantb. 106 703 muffig. ey liz 26. — 1 1. . . 5 B. Bar 5obz Defterr Localßahbn 2odo fl. P. 6 60h do do n 3 Ludw h) · Bexb. gar. 19 224, 106 Bõhmische rnb. 54 . f. PJ. , — do. p. ult. Aug. 76,50 bi Dregd. au · Lũbe ? · Bũchen — 71 148. 906 do. v. ult. Aug. Dest. Ra m 5 1.1.7 200 fl. S. Pi, 0b Dü. Chamotte . it Aug 145 25a149et A145 25bᷣ Feen , 7 — 6 11.1.7 200 fl. z. B. — do. p. ult. Aug. gi Son do 2 323 , do, neu;, . o. v. ult. Au do. . 4111 200 fl. S. Iio6,. 166 ; Main · Sud . 1 boo 0 GI ob gefalle den g ioh — a] 11 ] 200 si. P. Ii pos do. p. ult. Aug. . olle r z0h Durcrteblen cx ,, ,,,, , , kö, , got Vä? Oe nb, f = k r , e , S, e ös Dramen ids n,, ,. Narienb. Mlawkas 11 114 oo * 61,0606 Csakat · Igtam. ] 5] — 65 I1.1. 7] 200 fl. G. IG 30 Reichen. Pardub. 381 — 44 11 260 fl. . M. — o. vr. ult. Aug. 133 40. 10 bi] Oberschl. Gbm.

do. . 15890 ut. b. 1906

4 I J * 3 . 54 98004

. 3 * 8 861 8

1 2 — 2 — 2 — ⸗— —

8d ro C 7

.

c C - ——— 2202 —2— 32282

— — — — — 2 — 2

r 2 2 . 3 * — k

— 2

3 ö ö

* *

.

.

ö Dan. hey · Yidbr ö - Dranienb. G hem. 7266 do. o. e. , r. , ,. 3556 Bern. Cant. 3 mn n.

5,10 ‚. . * o. c 6 ö n. Stamm⸗Prior.⸗Actien. Rath. Sxt. Zabr. 34 36566 1313 . ö , , ,

70a, 0a. Ja, So b Localbahn 5 55 SIT 3, 25 b sto iff ig , . ; . ; J — 1 ö 26 obi Schs. . 530636 51 2 . ner 23 — — ö ö 3 Ir 5 4 14 500 — — ö. Dpfe Prf.