00 Fr. 30 b Weichselbabn. — — 5 is M0 O0 0 τO.· Schwei. Centralb 8 — 4 II. 500 Fr. li . a, 25 do. vx. ult. Aug. ; 130. 106 Schweiz. Nordofto 6 — 500 Fr. 08. 406

1009 f. boll. 3 do. px. lt. Aug. . 108, 19107, 75a, 0b 14

. — — —

r — — — * —

1 1

.

3706 Warschau⸗Wiener 89 306 Wladikawkas Obl. gar. 2776503 Zarstoe-Selo 6,306 Tasifornia;Sregon is 56306 Central Pacific ci 1895 106. 806 do. cz. I596 109 70 2s. rz. 1897 32 166 de. n 1593 36.306 do. 1. 1939 91 28366 Chicago Surlington. 107. 7063 Den ser. Ris Grande 90, 306 Illinois ⸗ Central K Tansas Midland. 81,75 Manitoba (S e wi 583403 Northern · Pacifie I. 85 206 de. 100.206 do. 4. 532756 2. do. S2 606 Rail. Dreg. x. Na Boe 104905 St. Joaquin Valley 96, 75 B South. Pacif. of Californ . St. Lonis S. W. J.. S5. 256 b G St. oui u. S. Frascico 1093 40 b 663 do. do. S5, 396 fkl.5f. St. Louis II. Inc. B , . Aachen Maftricht 36,506 Anatolische gi ch — 96 30 bz do. eine 625 u. 125 RbI. M. — — got ernbatn? 625 n. 125 Rbl. M. 99, 2366 Italien. Eisenb.· Obl. gar. 3 600 40 88.006 do. do. kleine z 607 60 389. 00 do. Mittelm.⸗ Obl. strfr. 60) 0. 88, 506 Fönig Wilb. II. Niederl. 41. 300 * 90, 75 ; do. do. kleine 41. 20 M0 500 M S910 63 Ggr. f Livorno⸗Florenz 200 Mir Deste de Minas 1000 - 100 RblI. P. — — Portug. Eisenb. 1886. 1000 u. 500 S 35 98 do. do. 1889 i. 20M ‚- 500 SJ 8030636 Szard. Obl. stfr. gar. I. 1000 200 ee, foo 50 bi do. do. klein⸗ 600 S 88, 30b; 3 Schwetz. Centralb. 18380 600 66 35. 166 — o. do. 1833 2500 u. 50900 Frs. — — do. do. 1886 4 2000 ‚. 500 4 89 5063 Ggr.ñ . 200 Mer 100. 165 200 Mir 57 756 200 Mir 835.00 616 Si. on.. de,. 1 2B u. 12 Rbl. M Ds, 00bz G 8 18914 u. 125 Rbl. M. — — Sũd⸗Italienisch 125 Rbl M. — do. tieine . u. 100 Rbl. M. 100, 506 Trans vaal (Gold) gar. . 100 2 M. 100 506 do. do. 1883 4 6356 do. do. i696] 36, 806 Wilhelm⸗Luxembg. Bahn 3

Sũdõster. (Lomb. )

31 556 kiG do. Px. uit. Aug. K Ung. SHGaliz . ¶ r o 86 Ver. Arad. a Gan.

Kö . Gar. * 2

— 8

K de .

102.006 Mãhr. Schlei. Centralb. 105 756 Desterr. Ung. Staatsb. gar. 100 75636 do. do. .. 101.256 do. do. 100 006 do. — — do.

,

2

Berl. Ytsd. Braun K— Braunschw — K D. N. Aoyd 6 Bra] albert Blankenb. Sd. 88 bed - Buchen gat. Magdeburg · Wittenberge Mam Sud wb. 68 / 68 gar Mainr ædwh 75. 7Bu 7Scv. do. do. v. 1874 do. do. v. 1881 do. do. do. Med. , Oberschles. Lit. B. do. Lit.. do. Nrtschl Zwab 5 do. Stargard osen

Ostyrenßische Sũd 55

——— 1 22

1065 . Fp. Amsterd.⸗ Rotterd. Is Rel N. Canada Pacific 120 Rbl. M. r 359 Gotthardbahn

125 Rbl. — do. px. ult. Aug.

20 * — — do. neue 50, 125 Rbl. M. . Italien. Meridior. 133 Röl R. 258 306 do. v. alt. Aug. — Ital. Mittelmeer

.

100 9 388 25 b do. St. Pr. — oo Fr. 3 4663 . 22 ö 1444143, 75a, 90 2. Dr. ult. dug. ᷣ 500 Fr. 2 . . Westsiʒil St. . 35 — 1 64. iht. bz B od Fr. —— eutsche Eisenbahn Stamm vKrioritaten. 125,73 an Alto Colb. 5 pr 4 M0 * 12500 00 Lire 10 k.s55. Bresl. Wrich. dc. 1112 47 30h 100, . 2b; rt Gron. . 4 113 8061 M Fr. 3 Narient Ml. dé. 5 106 306 , de 4 2100616 169,25 bz

Or. Südb. do 5 ; : 102 006 G

,

4

mn, .

d 5. 5 3 5

—

*.

ö, = K - L

e = Oo ==

—— 1 —— · — —— = — * 2 —–

2 1 2 — —

5 2 U 1226 57.206 PHosra n. Srest ar 3 S6 50 Russ. Gr. Eisb. . 8,56 582.006 do. Pt. ult.

99, 306 Ruff. Sũdwb. * 5,933 0M JC 100 9bI.P. 75,1061 do. vx. ult. Aug. an do. do. große 5. 933 1.1.7 30001000 blIPTS5I10b Jur. Spl. ev. Wsto. 89, 096 do. vx. alt. Aug. 74 60Qa7 5a7 4. 75 bz do. m. B. 9091 114.90 bz Warsch. Teres vol 5 — 10 1000 u 100M... — — do. do. St - Pr.

10.306 do. do. fAeine 5 10 1090 RbIl. M. 1090506 Lũttich · ꝛimburg 2. Frign iger: 44 10499063 Warschau⸗ Wiener 185 — 4 1. 60 Tb BH. Eos. Met. IB Luxremb. Pr Sar ( ; 67,10 816 Saalbahn 4 ——

ol, 75 bij ; do. xx. ult. Aug. 207, 25207 207, 6022073207, 40 bz do. pr. ult Aug. 57, 25aß7, 0b; Weim.⸗Gera do. 33 35 390 5r

. Eckert Masch. Fb. 11.508 . ; See stoerñ . e ee e,. 1 105.306 cdioidende isß exent. far 1800 1 Ce. 1831 32 angegeten) .

93.20 bz = 29,506 Dwidende pro 180 1831 35. 9 . d . ö Aer Noabit d 65 . Frauftãr: Zu cer 3066 do. Vor. — 4110 . 74756 Freund Masch. or 6h 1 Bock è 110100 3c4652306 Frifter Neem c 0 * r, Böbm. Brh. 14 W6 00 bi G Jag genau Gifen. 336 Friebhrichẽhn. 4 106 506 Selserłrch. Bg l? ,, Dilsebem .. 0 0 306 do. Ee. ult. Aug. ,, KRönigftadt. 5 106 23 bi Sg. Mar. 3 wr, Zandrẽè Vöb. 5 13 . do. eine . ? . 291 do. Stamm Pr. br 6 do. kleine gh GSerm. Vor · Act . 3 Serres hm. GSlsh. 2350616 Giefes. rn Gn 8306 Gladb. X S. 33. 78,506 Slarʒzig. 3833 12 GSõrl. Eisenbhnb. 13 do. Maschinenf. . Irchriner Rerie . Sr. Brl. Pfdbbn. 14 1 105, 366 Gr. dicht. B. u. Zg 0 Srusonwerk. 10 S6, 50 b; Hamb. Amkẽk. vckt 3 w * vr. ult. Aug. 150,00 bz Hambg. Strỹnb. 235,00 Hann. Bg. St Pr. 128, 506 do. Maschnfb. ev. 128 506 do. do. St. Pr. 179,25 do. do. Litt. B. 1373736 Hansa, Dmyfsch. Harb. B. Gum. Harkrt. Brũckb. . do. St. Pr. o. Bergwerk do.

do. do. do. . x do. Gd. Pr. do. do Lt B. Elbeth.) Ostrau-⸗Friedland .

. fen ab⸗Dedenb. Sld.⸗Obl. 3 i . Pardubigß . 5 Gold⸗Sbl 101,506 Sefer B. (ELzomb.) . 3 103, 003 do. do. neue. do. do. Gold gar. do. do. (G old) Ung.⸗ Gal. Verb. ⸗B. zar. 256 Ungar. Nordostbahn gar. 5 150 - 300 10 O1 40b do. do. Gld.⸗O. gr. 5 50) u. 100 ; do. Eisenb. Silb. Anl. 4 Do R Vorarlberger 4 ; ; Baltische 3000 - 300 66 Brest⸗Grajewo 1000 n. 500 M 133 368 kli 5. Groß. Russ. Eisenb. gar. 5M — 100 Q, D0. 50G JIrxangor· Dombrowo gar. 100 Mer 90, 50G . oronesch Obl. 4 1500 1. 300 Æ — — D854 ! S2, 006 Kursk⸗ Elan. Asow ü. 4 . 100,20 bz G do. 300 4 108 806 cst⸗Riew 300 6 100,00 Losowo⸗Sewastopoal . WM u. MM M 10150b G 5. Mosco-Jaroslaw.... 3000 u. 600 M gr. f. Mosco⸗Kursk . 35. 508 Mosco⸗Rjãsan gar.... S. 82, 106 kl. 55. Mosco⸗Smolensk gar. 5 — Drel⸗GSriasy 35,60 bz do. 31,6506 oti⸗ Tiflis gar. — jãsan⸗Koslow 1055 - 165 1 — Rjaschk⸗Morczansk gar.. 1000-100 fl — Rybint kö 200 f. 96,506 kl. f ; 96, 50 ꝛ 200 f. 80. 506 . S000 -= 2090 fl. S. 3812906 3 9 2 26 2000-400 Æ 100 703 Warschau⸗Terespol gar. 5 . Lem berg · Czernowitz strfr. 300 fl. S. 79506 do. do. kleine õ 6 . 6 do. strpfl. 300 J. S. ö Warschau⸗ Wiener 10er 4 84 Hieb iß5 = Mährische Grenzbabn. . 5 200 fl. S — — do. her ] 5 . ö. 3 2 'Efandbriefe und Schuldver reibungen Ri drr Pfbr. 900 4 versch. 30000 - 1001100. 806 Dt. Sxp.· Bl. b M o 63 3 115,50 G Schlesisc. 7 V 71 53 300O 300114756 Wies b. Kron. 0 — *f Zen, e . . ö do. Ser. H = 64 4 1.4. 10 102, 106 Deutsche Nat. Bk. 5 ö — Süudd. Bod. Cred. 500 58,25 An mn Lei- Ser. 106 6 Sti 6 90 3

* D 32 e Te

d e, Des Gr e, Gr e, —1— 02 — —

ö. ö.

*:

CO — — — — --

13364 337 r 3 S 3s8S3zSE Sz **

=

. 8 3

— 2 1

— 1 — — = —— — —

. — — Q —· —

p. G Gi

n

2 1

D. 8 1

.

828 — 6 . Sm, mn

——

*

——2 0 = — — —— 2— — —

REFEREBR

— — — — — D N de de O

— * O —

58,40 bz 1113570bIG Eisenbahn⸗Pripr.“Actien und Obligatienen. 71,006 85. 3⸗Ta. Stage zu *

34,506 Spring. Valley D. . . 4 1.17 10063 60006 56,00 bz G Werrababn v. 1890 4 1.1.7 1000 - 100 — —

91. 5 118, 10 * 1 oom l 97, CQetbzG do. 8 32 00616 py. 65 20 00 av. 3

0

6

— — — k

— 2 — 520 — — — — — — — — 21 — . — 2 — ꝛ 2 — —— — —— —— = = 80 d = . m . 6 do 4 2 20 1 1 14

— — — — —— — G —— G —*

te t= ,- s- r w- r- r. 1.

.

2

3 CE CO

Derrababn 185 - 85 Wismar Carow

k gar.

Sm ziordk. Sold⸗ Ol. Buschtẽhrad. (Gold) Obl. Dur ⸗ Bo .

do.

8 do.

do. do. Dur⸗ . 93 Oblig. .

Gin Westb. 8 Nd strfr. 1 do. do. stryfl. do. do. strfr. 0 4

. Josefb. Silber. Pr. 4

Bank⸗Actien.

Div. pro 1880 1891 35. 3⸗T. Stãde zu Æ Erf. Bnk. 663 0/ο 6H 534 300 — — Jieler * S5 55 id . Pos. Sprit. Sf. 4 30 — — rens Leih cx 8 1900.490039 256 Realcreditbant. S1 1000 82, 50 b G 2 6 300 538 00 Sãchs. Bankges. 4 500 . ti Sc , 360 in 3 , BVereinsbt. Berl. 0 fr. S560 151,60 236 ; 00 169 00 B . . ? . = s9 3335366 Obligationen induftrieller Gesellschaften. ba G6 SBrl gicher. cz. 193 4 14.7 109090 u 5b n,. Srl. W. * orse 16 03 4 ) . 500 84093 Dtsch. Asxh. j I0o5 108, 380 86 Dortm. Bergbang. 142256 Friedrich hõ . Br. 14686 , Ferm. Porti- Sn. 1360339816 Königs. Pfrdb 165 853 506 Ru J7J. Ma schi infabr. * 6, 75 85 199008 w 3 G 231 596 In Liquidation befindliche Gesellschaften. ) 152 255636 ; murũcge 124. 3 b G e 2 wahmmg. 3000 — Hs? 106 11451 bz Ir . 92 andelt; iß ** r der 2 6 Sta. 129.35 . 120.2 25 z 3B

e e, , , . & = — — — — LLL L . o

— — Q — —— —

abgest. 16 Victschm. Must? 10 Pluto Steinkblb. 235 do. do. St - Pr. 25 Vongs Sinner. Prepspanfabrik Ravensb. Sxinn. Rednh. S. Lt 1 Bw. ; Rhein Anthracit 6. 753 6b G Rhein. Sthlwrt. 111,006 Riebeck Montnewo 81, 256 Rositz. Brut W. 50,006 de. Zngerjcdr . 1235,50 416 Sächs. FKammg 141,003 do. do. Vor Act. 121,506 do. Sticknasch 34 256 Sãchs. Thür. rk. 26 60636 do. do. St ⸗ Pr. 8100 * do. Wbst. Fabr. 133 50636 Saline Sahung. 1240066 Schäffer Walt 124, 105 Galler Gruben 100,00 5 fring bn ; 18 77, 10536 Schles. Sgb. Zink 13 — — 35. do. St.- Pr 18 130, 90b G do. Portl.-Gmtf. 10 119, 30b3G do. Koblenwerke 9 91,506 do. Lein Kramsta . 243.758 Schult nandt. 121 130, 756 Seck, Mühlenb. 4 148,0 br Sternen, Glesh. 12 eo 90, 10 b Syinn und Sohn 5 600 äh o br Spinn Renn u Co 61 90a, 50a, 75a, 40 bz Stadtberg. Hütte 10 S600 13 5. 8306 bzG6 Staff. Chem. Fo. 8 300 7.50 B St ⸗Brd. Prtl. C. 5 zb od Stett. Ch. Didier 30 . do (In. Dampf. C. . O03 do. Straßenbhn. 580 6G do. Vulkan B. 13 b do. do. St. Vr. a, Ma, 0a 10h Stolberger Zint 151. 363. do. St Pz. Thale Eis. St . P. Thüringer Salin de Ndl. u. St. J. Titel, Funsttopỹ? Anion. Chem. Fb. N. d. i,, Veloce, It. Dpyfg Vr. Föln⸗Rottw. 16 858 Ver. Hnfschl Fbr. — Vict⸗Sxeich. 3 123 406 Voigt u. Winde. 94 6508 Volxi u. Schlãt 19, 106 Vorw. Biel. Sr. 86 30 Wester. Cns. Alt. Westf. Drht. Ind. do. Union S⸗ B. Wiede Dampfm. Wilhelma hũtte Witt. Sußsthlw. Wrede, Mãälj. CG. Wurmredier

— —

. . G G , de, e, =, me-, de.

SSI I 11 N

, , n. . — 220

8 8

3

e me w =, = = = n.

C . , , e, n=, , n, , .

* 3 2

O

W ⸗ — — 4 — —· — 1

ee 8 ;

2

1 7 6 6 0 1 —

OO — OO—(COMO0— — — Q — — Q — Q — Q — — — — — — — —— — 2

1 . er

2 1118115

. = = e e ne, e-, ge, ne, ne-, e, n= ne, , d= = O, me e, O s e, n=, =, n=, e, = d =, f, ne, e. R

R — — — —

= T L LCLCLKKLC . C LC , S & e o - =- -

—— 2 — k

ö — — — = — — — —

. * — —

& — — «- = — — — —— — CO λt—˖· O — N O ο·—ᷣ2 GQ 2 O 0 O Mn

— — — 2 — 20 CO O M

e ,

. . = = e ne, n=, n=, n=, = e Os Or G n=, m.

ö.

* — *

X

.

n ftirhen· Bares gar.. 5 aliz. C Garl Sirwig bi851 4 do. do. 1890 47 Kaiser Ferdin. Nordbahn 5 do. do. 1887 4

do. gar. 4 894

14

2 — 3—⸗— — ⸗ =* 0

Sed L= = n *

linien Grat 4 Vereins conv. 16 ; Do. St - Pr. s. 31 55 d G Victoria. 5

3636 Bergische 3 36 33 Dortmunder 26 . Dortm. Zw. 15

20. Union 13 Düñ . 6 3

m,

= Dr = = = , = n= n= O = = = n= = = n= = n= n= g= n= =, n= O = m, n=, = n=, ne ge, = n=, = , n= n=, e, d= n=, = g= n=, me, n= n. ö

, .

ö O

N COG t= 3

— —

1.4. 10 14. 1 117 1 14.1 1.4. 1 — 1

J

82 . 0

* — — — — . *

& re

do. 6 u⸗Odb. 6. . 1 Silb. Pr. 36 Kronprinz Rudolfsbahn. 4 do. (Sal kamr) Gold

M O

10 οο0 bz G

1

87, 106

21111

C7 2

e O , e = == , , d n= n ir, e n, r r n= n r r m r m, me / // e L= =

O — — — — —— —–

.

—

en, een,

für 1889 91 rep. für

155,20 bi

88 306 IL 6056 B65 65 ti G

1891 82 angegeben) 21

— —

118831

C G c . D = = = = = d= = . = d= = = O e. d= g= = eo, = = d= , d= m m me ö e =, n=, ö os ., e. = o s = Oö n=.

1 . do. Ser. 62 -= 64 33 versch. 2000 —- 100 95,506 Disconto ⸗Gomm. 11 3 195,90 Ungar. Credit Bt. 1 200 fl. A. GS. f. Bauausf. t Anh. Dess. Pfdbr. 11.7 200 IlI0l,50b3G do. Gomm. Dbl. 35 14. 1010900—- 006905506 do. vr. ult. Aug. 194 75a, 602195, 403194, 50eta. 60 bz do. pr. ult. Aug. — Adler Prtl.⸗ Cem. 9 . 4 ; versch. 20 1601 566 Schlef. K 5 versch. 30M — 150 - — Dortmd. Bank V 6 6 300 102,006 V. B. Hmb. 60 80 891 200 Beo —, . 2 do. 17 60 393, 806 versch. 3000 150 111,008 Dresdener Bank 10 7 600 147,75 bz Brsch. Comm. B. 8 Z250Rbl.P. Allg. Electr. - Gs. . Gr? Dotta do. do. zersch. 000-200 — — do. pr. ult. Aug. 147, 60a 50 a ,70et. a, 10bz do. Dise. Bant᷑ 77 250 RblI. S. — — Angl. Cnt. Guan. 3 1 109, 5B do. ⸗ ; . — 200 94,806 Dres dener Bk. V. 1000 110608 Weimar. Bank ev. 300 100,50 G do. vx. ult. Aug.

; 106,50 3G ö. . 4. 1050 200 84,80 G do. Cr. L f. J. u. H. 300 — — Westfälische Bank 6 — — — Arierbect Stein. 25 15 300σ.‚— 300 988,506 Stett. Nat. Hp. Cr. mer red Anft 600 122,096 Wien. Bankrerein 100 fi. — — Ir ines kö 3000 - 300 85,506 45 1.1.7 3000 - 150103, 906 Geraer Bank.. 600 52,25 G do. px. ult. Aug ö. Bergbau do 3000 ·300 93.506 do. . 1.1.7 3000-200101, 0063 Geraer Hnd. u. Er. 300 — — Wiener urn on ent 2 J . . GBarov Rel w.. 0

ö. 506 do. do. c. 1004 1.1.7 3000-200100, 650636 Sor Irrer. 600 S8, 20et. b; B do. pr. ult. Aug. ( ar Sager bau 6. 41 sch. 3000 - 100 16135618 Sid. Bod. Ered. 4 versch. 000. – Io i035 biG do neue 0d 5oöJ6 B83 5666 rt. Vt . An 5 w . sch. 3000 - 100 96,25 63G o. 331.4. 10 20 - 100697, 906 do. Privatbkt 600 13,80 do. Vereins bant᷑ Humboldth. sch. 3002090113, 106 ant Actien. Hamb. Zomm.⸗- B. o. — — K von Banken. Faif. Wilb. 5000 —200 l * 963 , ; keichsban?: 31 * 1.1. Hamb. Hy. 53 ? 750 135,75 S* Bank. f. Drientai. . 4 16. ko, 56 Moabit 300 u. J. 7, und Roter Sant ., 1.3. . Danner. Ban 107,606 Al Thierg 5 100 2005556 iv. tude zu Internat. B. Br] 10940906 e, Gee, n,. A.·Omn. 8. O 5000 -= 500 109459063 Töln. Wechslerkf 38, 90et. bB Allg. Cl. G. xz. 100 10 1009-500 Aren Ma 57. 75G 3 nigsb. Ver. Bt. 96. 256 Ant lin. Saz. rz. 105 10 500 106, . Saz. A. . oll. I 50,506 deirn ziger Ban w 128,506 Berl. Hot. G. Dart. 1.7 500 n. 200 — — Ch. Bau⸗V. 106,090 bz G Leipz. Credit⸗Anst. 1 153 980 bz G6 do. do. 1890 10 500-500 103,006 Charl. . 166 55ct. 3B Tü. domm Bk e J Berl. Neust. 05) 7 500 J 1M, 106 Elect. Wer ke ö Luxembrg. Ban 140256 Boch. . (103 7 1500 103, 106 do. Suk. Sutfbr. — — Magdeb. Bank⸗V. 109,506 Buder. Eisw. (I 02 10 1000 - 200102, 7063 kl. f. do. Gol ⸗Comꝝt 636.506 Hack eb. Priv. B. 104,501 Centr. Hot. ii i. 7 500 896006 do. Sot. Kaiser 10,50 bz G Ma Irrer . 3,60 Def. Gas (105 17 10001500 166 806 do. Im m abg. Necklenb. B. M Don. Dmpfsch. v3 11 10000u400 - — do. Jutespinner tei Meckl Hyr. Dan do. von 188 10 109000400 — — ; do. Mein. Sx. B. 6M Mo Donner zmarckh. 1000 — — ö 6 — Mitteld. Creditbt. 6 Drim. unien fig) 100 νοον 0 HI ̃. 5 do. Masch. 92, do. pr. ult. Aug. . Elberf Farb. Uo5) 4 10 ; 107, 00eb ** f. / do. Neuen 200 - 100 697,206 do. Rafffendercin — 33,806 Nat. B. f. Doch. 9,70 rt mann d Spin. ; ,, 3 f 3000 - 150 —, o. Handelsges. 1000 u. 5001145, 6063 G do. pr. ult. Au 19, 5a, 903, 50 b Grin, Gewerksch.. ö 106900 102,75 G

do. Lr. 100 4 3000—-—150 — , vr. ult. Aug. 145, 604, 90a, 50et à1 45, 204145, 75 bi Niederfãchf Bant ; Frist. , . ; 10 1000 u. 500 103,256 kl. f. ö h

do. conv. r. 100 4 1. 3000 - 150 Makler Ver. 1 10 1000 135,506 Norddeutsche Bk. Gr. Berl. Pferdeb 7 2000—– 10901101, 50 b3G Bielefeld. **

o. II. T. neue 4 versch. 3000 - 150 100 10616 o. Prod. u. Snd. — — 300 — — Nordd. Grundered. Hamb. Amer. 35 J 11 100— 500 — Bi marckbatte

do. V. VL neue 4 versch. 3000- 150 102, 10b6 örs. Handels⸗V. 13 14 600 — — Oberlausitzer * dug gen e (is) 1 1.4. 10 5000 - 00 103, 00et. b G Boch Bgw. Vz. C. 6

o. conv. 3. 100 35 1.1.7 3000 - 15034106 . Bank 3 3 190735396 Desterr. Credit. ; enckel Wlfsb. 105 . Bochum. 5 63 pes Bderd. x3. 10 5 14 3000—- 75 113. 806 do. Creditbank 6 300 111,50 63 B do. px. ult. Aug. 8, 404, 60A, 206 ibernia Bergwk. 7 1000.500103, 106 de. vr. ult. Aug. 14

do. ill.. fI. rj I0 s 6 M0 73 106.756 do. Hann. Hypy 5 600 105,30 5 do. Lãnderb. aba g. 6 5. — — Ilse Bergb. x. 40 7 1000-500 102. 20 Boni Ver Bgw. 13871

do. TN. r. 1154 300010901115, 306 Brem. Bk. Mrkst. 1000 193.506 Oldenbg. Spy Bt. 1 — — Lali. 3 Aschersl. 12 1000 u. 5001103, 606 Bo r . 0

do. X. T3. 110 4 zoo = 160 111006 Bresl. Disc. Bnk. 600 101,00 G Osnabrũcker Bank 8 Kramsta. 1000 u. 500 102QMιοbũzᷣ f᷑̃l.f. 1

do. IIl.illl.I. 100 4 er Z‚z0MM0 = 10901101, 10 do. Wechslerbk. 600 98,256 Dt rig. Bk. 6090 71 1 . Part.. 1000 102, 4051 . 5

do. XII. T3. 100 4 O 3000 - 100 101, 306 Brůsse eier Bank 500 Fr. — — zetersb. Disc. B. 16 250 1 P. —, Touise Tiefb. 10655 4. 1000 101,256 z 6

do. XIII. j 100 4 O 3000. 100102, 50536 GE bemn. Ban. V. 300 103.006 6G do. Intern. Bk. 12, 2650 Rbl. v. — — EToewe u. Co. 0s ö o s ig 102,756 . Jucker 4

do. TTV. rj. 100 4 o 3000 - 100103, 0096 Coburg. edith. 300 105,256 mm. Sr. Rt 1200 111,256 Moll. &Hollb. 105 t — Freest i Cz. Wi. 1j do. XI. Ii. 100 31 O 500 0σ‚· 10095, 506 Dãnische Ldm.⸗ * ö 1500 — — Navhta Nobel). ; —

1 I *

2 ö 5 X 9 .

— 2 2D —

0 0

——— — 2 — — 1 — 6 — 4 C — — — Q = — 834

105 008 83 256

106 106 124 0068 137,00

* —

ti. Michrbr. arzer Eisenw. e. 1 36. e m St. ⸗Vr. 83.506 Lehm. Wllb. 135. 56906; 6 K C10 65, 25 bz G derbrand Wagg. 11 79.506 been Bg. G 15 77, 806 do. px. ult. Aug. 126, 106 ö. 2 * 65,00

13,30

324,006 214 50 bz G ; 127,50 11G Hoffm. Wagenb. 1 199,099 attenh. Spinn. 169, 10h36 Hugo Ver ghert; 10 72, 60 b; G a: Steins 0 154 0063 G Int. Baug tr 8 163 65 c G 2 97,506 Aschersf. 19 114,25 b G 3 Maschin. 12 27006 Kattowitz Brgw. 10 78.256 Kaufm. . 2 84. 50 B Fette, Dpf. Elbsch 3 114.25 Fed ling u. Thom. ö 230.756 zoblm m. Stãrke 14 710 00636 Köln. Bergw. . 20 94506 Köln⸗Muüsen. B 167 50636 do. do. conv. 136 75b3G König . cv. 116 756 do. do St . Pr. 137990636 König. Mer 40, 735 G Roͤnigszelt. Vrill. 140,40 b Körbisdorf. Zuck. D, 5 Qa, 90a, 30 b; Kurfürstend.Gs. * 1066 Lauchhammer... 2756 do. conv. 1 Laurahũtte do. vx. ult. Aug. Leovoldẽegrube .. Seopolds ball. do. do. St. Pr. Ludw. Sõwe & Co. douise Tiefbau ev. U., Tt = do. do. St. Pr. 94,606 Mrt. Masch. Fbr. 74 50 bj Mrk⸗Westf. Sw is 36d GRagd. Ilg. Sa; a 5

. ö w — — — — — — — — — — — — — — W — — — — — — — — — — — — — — — — — Q — — — — W — — — — Q — — C — 2 —— 2

— O O O sitzg0

ro D O c=

ö. *

do. do. do. do. do. Dry. Grdsch. ii do.

7

— . —

6

82 81 .

Ascan., Chem. cx. Bauges. City ey do. St.⸗Yr. do. DOstend Berliner Aquar. do. Cementbau . Gicheorienfb. , . 25 6 o. Lucknw. Wll. 123.50 b ͤ it . Act 1 15, 41 97 O Ze. 7 7, 10G 151 75G 123.606 15 75 6 125 506 . 36, 106 ger,, Bau 135. 98 do. Fãrb. Rörn. Contin. Pferdeb. 35. 5 ri Crõllwtz. Pap. cx. 126 00b1G utsche Asr halt 38, 715 G Dt In id G S S P oe 59,50 G do Verci Perl. 0 1260 733 do. do. St. Dr. 31 5063 6 Gilenburg Kattn. ö 90,0900 G Eyver dorf Ind. ellstoff verein. 44006 Faconf chm. S S. P. ö 146, 106 ,,,. Brauerei . ᷣ⸗ elsenk. Sußsthl. 10 16. ö 8 Berich tigung, (Amtliche Curse. ) Gestern: Glückauf . ö. Moskauer Stadt ⸗Anl. 65,25 G. 6, e,, , . 385,0 . r.⸗ XI 13,6506 . Sumf. Schwanitz 18 121,70 bz en. Gußft. ex. 8 303122221, 40 re,, . nt 35 * 38 n g g. Dis. 13. 65 . Del. 9 ö, 6 b 6 König Wilh. Bw 75 006 24 3 . 113, 806 Ni J f. Vrj. . Nichtamtliche Curse. . . 20 7566 Lev. Jostbl. Pay 380, 506 ä . 85 79 ĩ 8 . . 2 af. U. n Fonds und Pfandbriefe. Lindener Brauer. 2 146, 506 85. 3⸗Tm. Stücke zu ⸗Æ ä wsd tener Stn. fi. , 336 9 Augsburger do. ö 9 . Gottbu et . d do 1335 666; G63 Duisburger do. 313 21 6 Hildesheimer do. 12426 6 Rannheimer do 3 6 do. do. , Stralsunder do. 100 60h; Weimarische do. Wiesbaden do. . wa. ee,

4 at. zr Desterr⸗⸗Ung. Bl. O aoco es n 3 85 0b otsd. Strahenz. do. do. conv.

Eisenbahn⸗ Stamm ⸗ n. Stamm⸗Prior. Aetien. * Sri g . 13212 in ⸗ auchw. Walter , ö Tocastaßn S5 — J LIEö5fsSff8g. 3b Roftock. Schiff i 3 9 . 1 1.4 200f1 Pßs 00b; Sch .

Lüũb. Büchner ö 11 — — ire . — 41 14 500 —õ — 5 r .

— — — C.

em- er ,- et- et-

—— 1 — ⸗— — —–

Jr w

—

— **

* 1 * O ce o d c σ«·ẽ

0

.

c M C , O ,. .

FdS 3.3. 3. .

1 — E Ss SSI II 6

6 7 7 . 2 2 M0 0 H Sol Gr o 1

23

* 2

1 M . E

. . 1

ö

iF

2 — . w

1. — 2

2

* * 3

DN— 2 Q. D Q · C — — — — C - n —

O C

ͤ

12 e

„ n n = n J L LT r r L/ Gr „ „ i- i'

H D 9 O CMO O O ß

dom — U - O O O O H N CO CO — — — — t — Q 12

111

—— O OL O COD QO——

wor- or- = .

kö S*. 3 .

mb. Por! Pfdbr. do. do.

do. unk. bis 1900

do. do.

mi Hyxb. cz. 125 do.

ö. Orp. u. Bchs

128

8. — — 321

o 2000-500 ; , 0 200M ·„· 200100, 90bi Anglo⸗Dtsch. Bk. 2000-200 1092,10 b Antw. Centralbnk. 2000200 ö b z Badische Bank ev. 1600675 B. f. Rhl. u. W. ev. 300 — 109 10. os 6 B. . Eyrit u. Prod. 3000 - 100 94,60 3 Ber mer Vantrer — 36 -= 50 1616 bz G Baseler Bankver. 3000-100 16 B Bayer. Handelsbk. 300 128, 90 b; . 3000 - 300 101, 50636 Brg. Mk. Ind. Gf. . 16655 - 165 101,606 Berliner Bank.

S = = . n =

* . 2 kö , , , !. 8 8 3 3

2 83

D cο Q σοά!l o , D Oe! — — —

ö

r — M O C O d — — — M — O O C 0 2 O 8 D845

2

ö. . J K . ö.

. K ö

O

.

. t= . .

R 36 6 R — — *— O C

O n= O0 2 1.

—

— — 7 — Q 1 26

.

— — 2 — — — 2 — —

2 —

= = = 3 = 3 5 2 2 2 2 2 ** 2 — 8

*

J 8 9 386 16 09066 33 003 115. ooh 193,7 56 32 3006 44506 3914 006 173 00 B 12,108

K i 2 OM O Oο 8

— = = — · — = — * — — 2 — 4 — 0 — 8 — *

de — 868

* 28 =

2.2. k

S 2

36 8. gift P

3 ãljische . om. Hpb. Lr 120 5

O —

C 2 1. K /// /

ö

—— 00 — — 0 0 OOO Q O O 1 ö —

— — — — — — — Q 2 T8 C R =

2 r 0

2

— — — e 313

= . = = - = = O e, de =, e, me-, n= me, m. m, d=, e, me, de, n, Os G e eo, = = e, n=, d= fe.

— —

— — — — — — — — — — — — — — — — — —“

ö

2 1 re- -

— —

* * 282 —

ü ;

= ö.

—

C10 E) do — O en r

.

111181

— — — — — — — — — — — — — — — — — — — — — — — — ** —

* Q = — — 2 26—

O — O 0 Ꝙσ 2 — , en e

221

ö

C= — — — — ——— — — — — — — — — — — — — — —!

2 4 2 —— 2 — 4 25 —— . D

*

—

0

C0

= t- t-

.

er

ö t D C 111181183 183 18 r 2 1 222

t G Gο tπÇa8lcleq-= -e

8 = 00

. . o t- te =-

/ 1 — — —

— M =

6 ce

5 *.

90

H o. Straz zenb. 64 10 , . — Bresl. WF. Zinke 14 1 4 3 Koblenw. 8 7 1000-500 102, do . Met. 10 10 3000-200 100 756 Caffel Federstahl 15 100 100606 Chemn. Werkig. 8 7 500 u. 20 Commern. Bgw. O 10 1000 us500 100, 25 G do. do. conv. 0 10 5000-500 100,10 Concordia Brgb. 14

O õ0o0σ·‚»C 1009101, 006 Danziger 3 1500 — — Preuß. Bodencred.

oo O do od d e fe r o od r

O M— C O OG. . ö

450 103,756 osener vrorin 102,90 b 50

Pr. Ctrlbde. rj 100 4. . 600 128,506 G Nolte⸗ Gas.... 2. . .

do. 1880-85 1.7 500-1001101, 256 Darmftãdt. Bank 250 fl. sũdd. J — — Pr. Ctr. Bod. 60 / 1 153, So 6 Nordd ef gicrd 4. 10 500 - 100 103, 00636 do. pr. ult. Aug. — Vr. Hyv.⸗ Act. ⸗ B 3 121,606 Dber Gl, Eisb. 105 4 1094256 do. E. J. G. S. QO) 41. 198, 100 n, nnn. * 4 ; 1

t= x — — — — — — w — — — — — — — — — — — = —– * — — — — — — — — — — — — — — — — — — — — — — — — — — 77

e = = = = . = m w . . . . w m m O = m = m , w = m w = = . = = we. n= ne, e, me, n= n= =, O, =, we, we, n, e, me, n=, = es.

4. * 4. 4. 4.

8033332

1

8

9

M U O ,

do. 190 uf. b. 1900 ersch. 0001090 95,5063 6 f. Mk. A. angm. 9 3 109090 1135.7 75 B Vr. S. V. A. G * 4. 10 5000-100 35,650 b 3G do. pr. ult. Aug. 139, 504 140, 104139, 0061 de. volle 4 Pr. 5r 1B. 1 12541 II.. 6-130 -= Drmst. Zettel bant 140 3090 163. Pr. mm. *. Are do. NI. cz. II05 1.1.7 2000- 200-— — Dess auer Landesb. 31 ö 6500 133, 50G Reichsbant .. J. dio. S. cz IO 4 vVersch. HMσ 2660 e 0 bs G6 Deutsche Bank .. 10 300 164 306 Rostocker . 63,606 Solvay ⸗Obligat. do. rj. 100 33 versch. 3000-200 96,50 G de vr. ult. Aug. 165, 5001654 50 b Ruff. B. f. ausw S6. — — Tiele⸗Winkler Pr. Sxot. A. G. gt 1 1 4 10 500-100 — — Dt. Eff. Habn 50 ο 3 300 1115,75 b; B do. pr. ult. Aug. 63 40 bz Westeregeln Alkal. 101, 90et. bz B Consfolid. Schalt 21 d5. do. versch. MO) 100 πνολ Dt. Genossenschbt. z 50090 119.1056 Sächsische Ban 65 117, 896 Westf. Erbr. P. D. io 100 uοοοG Gourl Berz trt. 12 do. do. 31 versch 50M - ᷣ—ᷣip2MMb“l¶:, 80 & Dtsch. Grundschbt. S6 64 1009 lis, 106 Schaaffh. Bk ⸗V. 61 6 5 106 405 G Zoologisch. Garten 10 600 ö Dannedz baum. 165

Deutsche Silen ahn. Stamm⸗Actien. Marienb. ,, ult. August ho, Sa, Quas 1 Z35aß lo. Dur-Bodenbach 12 — 4 1.1 200 f. S. EI7.25b Danz. Delm. Act. 13 Div. pro 1390 1891 35. 3⸗ Stuce n Ndschl.· Mt. 3 300 1022 006 do. v. ult. Aug. . 2I7al 7, 50 bi do. do. St Pr. 1] Aachen · Naftricht 64 75 br ö G60, oh do. S. - Pr it AB 12 — Deñ auer Gas. Ih Altd.⸗ Colberg .. — do. p. ult. Aug. 77,257 6, 7 da 7 7 30 α7 b Gal. Carl. B. gar. 4 Altenburg Zeitz. 192,25 b Saalbabn . 0 4 300 275061 do. . ult. Aug. Crefeld gl, 25 bi G Stargard PoDmsNa“ßZ⁊ 1 1 300 102,606 Sraꝝx Gõsl St⸗A. 7 Crereld⸗ etage 0 — Weimar ⸗ Gera O . 300 1 1650636 Ka schau Oderberg 4 Dortm⸗⸗Gron⸗· E. d 100 75616 Werrabahn . 3 . 300 K 7,75 bi Kronvr. Rud. gar. 4 do. p. ult. Aug. ol, algo, obi do. v. ult Aug. 67. 75a, 10 bj Lemberg ⸗ Czernow ] Eutin · Lũb. St. 4. 14 46,80 bz Auständische Eisenba und Stamm⸗ Prior. Actien. Dest. Ung. Stsb. 4 Frankf. Guterbhn. 51 — — Albrechts bahn .. 1 6 JI1.1.7 200 f. do. PF. ult. Aug. az 1, 3c. 230.906 do. Et · Pr Lit. Salberst · Blankb. 41 100,70 B Aussig· Teylis 209 1 abg. 2. 3055. * W. 33 Zotz Destert. Socalbabn 414 161200 f. Pp. HK6 S0 bz de do veult· . Ludw h · Bexb. gar. 10 24,106 Bẽbmische Nordb. 2 16150 f. 5. — — do. p. ult. Aug. 76 50 b; Dres d. Dau · Tubes. Buchen . 71 11s ot: do. v. alt. Aug. — Ce. Rte hre, a = hoi dh b⸗ Di CGbamotte do. Y nit Aug. 1G 25821 et is' 5b Böhm. Weftkatt 7. — 6 11.1.7] 20 f. 8. 8. = do. . ult. Aug. gi Hoa gob Di , g, ̃ . do. P. Tt. Aug. . . Kika e, i, =. 2o fl. S. Ii . 16 Pi ñeldor . Bag. 13 . Mainj · Sudwi 66. 13 — bo0 0. 116 006 Buschtẽhrader *. 10 41 11 200 fl. P. 192. 00B do. p. ult. Aug. 100 0a, 50. 30 er , , . 13 936 do. Bllt. Brm. er , , , 116 45a 16 b] Do. v. nit. Aug. län 2b, dag, 30d Rab. Dedenbus; 20 fl. S. Fᷣ bs Dynamit. ruft 11 1.7 1 0 , erdfte n n 2 1ñãä 1941111 600 * 6*l, 00 b Csakat· Agram .] 5 — 6 I1. 1.71 20 fl. G. IG, SoG Reichen. ardub. 331 — 141 4 260 fl. 3. . do. vr. ult. Aug. 133 10a, 10 bz ] Oberschl. Cbm. F.