; Sũdõster. Lomb) R — 4 1.1 200 Fr. 145, 90 br Weichselbahn .. — — 5 1 1000 = 100RbI. P. — — ; — 13 Röl M. S6 e n fru sor r Ie, roh . . k 12 Rbl M = Ung. Salij. gar. ⸗— 96 ö 200 fl. S. 9. Schweiz. Nordostt 6 — 111 1.1 1 wo z ——— Ver. Arad n. Csan. 8. 1 . , e s Amsterd. Rotter. 46 — 2 1090 fl. holl. 02.0063 do. px. ult. Aug. J 1 get g 10! 10090 5 — . gar) Iss Rhi. M. L — Canada Yacifie . 3 106 5 5 30 bz do. St. Pr — 411.1. 7 r. 10090 5 —— SDonetʒ ab, (gar. 120 Rbl. M. — — Gotthardbahn 69 — 2 500 gr. 14450 63 Schweiz. Unionb. 44 — 4 1.1 125 Rbl. — — do. pr. ult. Aug. 144 304, 10a, 25h do br. ult. Aug.

— — Warschau⸗Wiener 1 78, 06 Wladikawkas Obl. gar. 76, 75 bz Zars᷑oeSelo 36560 bi G . regon r. j106r. 75. 5Met. bz G Central · Paciste rj. 18956 . do. rj. 135 6 100,50 do. rz. 18576 ö do. cz. 18398 B , do. rj. 18395 91223 Cbicago Burlington... 4 107,706 Denver Rio Grande 1 30, 10 Illinois ⸗ Central Kansas⸗Midland . Manitoba (St. ban niz 49 3.502 Northern · Pacifie I. S5, 206 de. 1 . 100,206 do. k bz, 0het. bz B do. ö 3 M0 bz G Railw. Dreg. u. Nax. Bos 109470633 St. Joaquin Valley. 36,808 kl. f. South. Pacif. of Californ. . St. Louis S. W. ] S5, 60 B St. Louis u. S. edi cues 103,40 B do. do. 5000 - 100 f. S. K 2 Louis II. Inc. B.. 200 Men- 36, 60G . Eisenbahn 200 Men 96 906 do. do. kleine 2625 u. 125 Rbl. M. — — Gotthardbahn 625 u. 125 Rbl. M. 99,006 Italien. Eisenb.⸗·Obl. gar. 3 600 60 S8. 60 bz do. do. kleine 3 b00 i606 389,50 bz do. Mittelm.⸗Obl. strfr. 600 6p 388, 756 König Wilh. III. Niederl. 43 600 6g 91.106 do. do. kleine 4 2000- 500 MS 539,70 b; B Zivorno⸗Florenʒ .... 3 200 Mer 96,506 Deste de Minas =. 1000-100 Rbl. P. — — Portug. Eisenb. 1836 i. C. — 1000 u. 500 M;, 37,006 do. do. 1889 i. C. — 2000-500 p6 — — Sard. Obl.stfr. gar. J. II. 1000-30 Me 100,7 0bz do. do. kleine b 00 e 38. 90 6z Schweiz. Centralb. 1880 * 600 110 89,50 bz do. do. 2500 u. 500 Fr. — — do. do. l 2000-500 p, 8389.370636 do. Nordostbahn. 200 Man K 2 Eisb. ⸗ Hyp. Lit. A. 5 200 Mur — — do. Lit. B, 5 200 Min Sil. Gold Pr. steuerfreĩ ⸗ 7 625 u. 125 Rbl. M. 3636 35e 8 * do. do. 12 625 u. 125 Rbl. M. 77, S0 G Süd⸗ . 1 1 1265 Rbl. M. JS, 256 kleine 3 10 1000 u. 100 Rbl. M. 100, 80 rnb (Gold) gar.. 10 100 Rbl. M. 100,80 do. do. 1888 4 j 3 strpfl. 4 300 fl. S. Warschau⸗Wiener . 10er 4 ü do. do. 18904 X * Hen 66 p. 15 Mährische Grenzbabn . 5 13.3 200 . S. do. Her 4 Vilhesm⸗Lurembg. Bahn 3 15. 11 500 Frs. , . te ö X Rh. drr Fr. S5 n sersch dd = oo 5d S5 Dt bryr Tr Sor e, 8. , oh fils d Schlesif h. St ⸗ V.. 7 55 Wiesb. Kron. 5 ,,, do Ser be 54 4 14 id; Gios 16 Deursche Rat. Bit., 36 , 6s fis Sirdd. Bod - Grch. 633 los 6 i, n,. 55 25 Stücte zu do. Ser. 2 — 64 3 versch. 2000 100 95,508 Disconto Comm. z 600 194,10 b Ungar. Credit Bk. . . J. G 5 Baugusf. 63 6 Anh. ⸗Dess. Pfdbr. 75 1 30600 209 101,506 do. Co omm. Obl. 37 1.4. 10 1000-500 ß h do. pr. ult. Aug. 1954, 1041 94,10 bz do. pr. ult. Aug. . Adler rtl. Cem. O0 0 . w⸗ hann. 4 000-2001101, 090 bz K Bodenerd. 5 versch. 3000-150 — Dortmd. Bank V. 300 102,006 V. B. Hmb. 60 0 91 Beo. Adraꝛiralsgartenh h 3 do. 3! 7 5000 200 93,975 B do. rj. 110 4 versch. 3000 — oll sò sos Dresdener Bank. 69 148, 10 b G Wrsch. Comm. B. ? hlI. P. Allg. Glectr. Gsa 9 . . Heth o. do. versch. 3000200101, 00 do. pr. ult. Aug. 148, 254, 403 147,75 bz do. Dise · Bani 250 Rbl. P. — — gta z. Cnt. Guan. 123 117 300 1109,90 bz 2 33 1.1.7 3000-200 94,90 Dresdener Bk. V. 1000 111,006 Weimar. Bank ev. VM, 50 b do pr. ult. Aug. 300 106,50 bz G ö 35 1.4. 10 5000 - 200 94,90 do. Cr. A. f. Ju. H. . Westfãlische Bank 12,0 Aplerbeck Steint. 3000 = 300 95,506 Stett. Nat. Hp. Cr. Essen. Cred. Anst. 122, 306 Wien. Bankverein 8 fl. J Archi nedes . 3000-300 98,506 11041 1.1.7 3000 1501103, 906 Geraer Bank.. 52, 60G do. pr. ult. Aug. Arenbg. Bergbau 3000 - 300 93,506 o. rz. 110 1.7 3000-200 101,006 Geraer Hnd. u. Cr. — Wiener Unionbant ; Barop Waljw. . 5 101,50 b G do. Do. rz. 100 . ö 100,50 bz G Goth. Grnder. B. 88,9006 do. pr. ult. Aug. . Lagerh aus ersch. 3000 100 101, 80 bz G Südd. Bod. Cxed. 4 6 109 102.106 do neue 40 9,60 933 606 Württ. Bk.-Anst. 74 63 d BGaug. BriNeust. sch. 3000 — 100 96, 306 do. 97,906 do. Privatbk. 13, 806 do. Vereinsbant 77 6 do. ende 3000 2 91 13,10 bz Ba: ö Jin e,. Hamb. Zomm -B. 2 — — Obligationen von Banken. do. Kais. Wilh. 00h 20 g gg (3Zinztermin 1. 1. zu 49, 8er. . gꝛeichsbant: 31sa o 1.1. Hamb. Hyy. Bank 8. . 2 75 33.508 Bank. f. Oriental. Ei senb. 41 1.1.7 loo, 006 do. r . u. 1. 7, und Rostocker Bank * 1. 3) kö Bank.. 51 290 107,50 bz G w industrieller Gesellschaften. do. Kl. Thierg. Diy. Pro 1899 1891 Stücke zu 6 Internat. B. Br] 104. 0906 Z3⸗Tm. Stücke zu 6 Brl. A. DOmn. Gs. 6 1000 104,806 Köln. Wechslerbt 535 ) 9,00 Allg. El. S. x3. 100 14. 101 88 60 do. Anh. Man. 1 1000 656,00 bi G Königsb. Ver. Bk. 5 36,806 Anilin ⸗Fab. 3. 105 4 16 1066, 106 do. Baz. A6 (. 7200. holl. 149, 906 dei ziger Bank .. 64 ö 1000-750123, 50G Berl. Hor G Part. 4 11.7 k 200 - — J do. Eh. Bau⸗V h 107,40 bz deipz ber i. Anst 1 164,75 bz G do. do. 18990 10 500-500 oz, 006 do. Eharl. ft. Il06, 75G Lüb. Comm. Bk. ev ö Berl. Neust. 66) 7 500 107, 106 do. Elect. Werke — Zurembrg. 33 . 140,75 G Boch. Gußst. (103) 7 1500 63. 256 . do. Gub. Hutfbr. —— Magdeb. . 109, 99G Buder Eijw. ( I02) 10 1009 - 200 103,00 kl. f. do. Jol Som 64.106 Mangdeb. Priv B 64. 366 Gentr. . 66 7 500 Bh, 6 bo. gor Sea sert. 6 111,106 Maklerbank ... 123,75 bi G Dess. Gas (105) 4. 7 1000 u.) — — do. Imm G. abg. 500 Fr. — — Mecklenb. B. 400 / — — Don. Dmpfsch. vd? 11 10000u400 do. Zutespinnere: 2600 fl.sũdd. — — Meckl Hyy.⸗ Bank 133,75 bz G do. von 1886 10 156 do. VLagerbof . 121,806 Mein. Sp. B. 6M / 163,306 Donners marckh. 71009 do. dx. St. Pr. . Jiitteld. Cree bt . 100, 20 bz B Drtm. ünien io)? 7 1000 u. 500 — — do. Masch. Ban ĩ 104,25 bz G do. pr. ult. Aug. J Elberf. Farb. ([ b06)⸗ 10 . 106, 75G do. Neuend. Sp fäl zische 3 versch. 2000 100197, 206 do. Kassen verein ; —— Nat. -B. f. Dtschl. . 118,90 bz Erdmannsd Spin. 10 300 — — do. Pappenfebr. om. Hpb. I. rz. 120 5 1.1.7 3000—- 150 —- — do. Handel sges. io u? 500IlI45. 0063 G do. pr. ult. Aug. 1191, 1041 18,75 b; Erin, Gewerksch. . 7 1000 103, 106 do. Wil mn. Ter. do. L.. 1090 4 1.1.7 3000 - 150 - — o. Pr. ult. Aug. 145,90, 25a, 50a 144,60 bz; Niedersächs. Bank , Frist & Rhm 105 5 10 1000 u. 5001103, 75G kl. f. Berjelius Brgr ] do. conv. r. 1664 LI. 7 IH -- 156 - — Makler Ver. loo * fi34, 30G Norddeutsche Bk. O0 M Beo. 141,256 ,, , 7 2000 —- 1001101, 60 bz G Bielefeld. Mafch. do. III. T. neue 4 versch. 3000 - 190102, 19b3 6 do. Prod. u. Snd. 300 — — Nordd. Grundered. ol, 20 ge n er gg 11 1000-00 - — Sign atckfnttẽ 3. do. V. VIaneue 4 versch. 3000 - 190102, 10636 Vor. Handel V. 600 — Oberlausitzer Bk. K Hugo Henckel ( . 10 5000 - 500 104,906 Boch Bow Vz. C. do. conv. r3. 100 361. 3000 - 150 94206 Braunschw. Bañ 300 107,306 Desterr. Credit .. C — Henckel Wlfsb. 1 7 Prp. Bderd. 261 1.7 3000 — 75 113,606 do. Creditlank 30900 11,9068 do. pr. ult. Aug. 1658, 304,106 ĩberni nnn 13 do. lll. I. II. xz H000 - 75 1079006 do. Hann. Hyp 600 106,25 G do. Länderb. abg. — — lse Bergb. rz. ö. ,. w. 21 1.7 3000 - 100s 15,5606 Brem. Bk. Mrkst. 1000 103,706 Oldenbg. Sp. Bk. ali. Wk Aschersl. ö 4 zoo -= 160 i ii.356 Bresl. Dise. Bnk. 600 101, 9063 G s nabr cker Bank v. er fer 4 1

600 0 102.406 Mãhr. - Schles. Centralb. 3000 - 300 MS 105,756 Desterr. Ung.Staatsb.gar. 500 4 — — do. do. gar. v. 1874 300 101,256 do. v. 1885 3000-500 100,20 Ergãnzungsnetz g. 500 u. 300 4 — — do. Chotz. Nens. I. 3 3000-500 4 — — Desterr. Ung. Gold ⸗ Pr. 600 4 S8. 0 bʒ G do. LZocalbahn⸗ 2 * 600 A 102. 906 do. do. Gold⸗ 1000 u. 500 Æ 102906 kl. f. do. Nordwestb. 2 600 AM 102 906 de do. Gd. Pr. 1000 u. ᷣ00 M — — do. do. Lt. B. 5 1000-500 66 99,30 strau⸗Friedland. 5000-500 S . Vriesen 300 66 . b⸗Oedenb. Gld. Obl. 3000 - 300 SJ 98,906 . erg⸗ Pardubiß 3000-300 4 Geld ⸗Sbl. 300 u. 150 4A 10]. ob 6 err. B. om). 1500-300 M 02,7 06 . de wn, 1500-300 M . do. Gold gar. 5ᷣ 600 S0 q . do. ¶ Gold) 1000 u. 500 Æ 1 ng. Gal. Verb. B. gar. 5ᷣ 50M —=— 50 4 nzar. Nordoslbahn gar. 5ᷣ 1500-300 . ; 3 do. Gld. -O. gr. 5 500 u. 100 4 Eisenb. Silb. Anl. 11 Sd5 Me . . . S0. 608 Baltische 3000-300 M 100,406 Brest⸗ Grajewo 1000 u. 500 p G03, 1063 kf. Groß. Russ. Eisenb. gar. 3 500 - 100 e, DO, 406 Ivangor.· Dombrowo gar. 109 Men 390, 256 Ros low. Woronesch Obl. 29 1500 u. 300 4 do. 1889 4 ( 2.256 Kursk⸗Chark.Asow Obl. 4 ; 100.506; G do. 13889 4 300 108,756 Rursk⸗Kiew 300 5 100,50 63G Losowo⸗Sewastopol. 2000 a. 400 Æ 1101, 706 Meosco⸗aroslaw . 3000 u 1. 500 66. k ö y 98,50 br Noz co If ö doo -= 260 ss sl. S. 82.206 Mosco⸗Smolenst gar. . 200 fl. S. ö Brel Sriafy 300 fl. S. 35, 306 do. 22 w 300 fl ö i, 606 Poti Tislis K 5 200 R. — — NRjãsan⸗Koslow 1000100 fi. — — Rjaschk⸗ more; anst gar.. 1000-100 fi. — — Rybinsk⸗Bologove .... 200 fl. 36,50 6 do. 11. Em. — ; 96,50 B Südwestbahn gar. 200 f. S0 806 Transkautafische Zbl. gar 1 000 - 200 fl. S. 31,20 kl. f. do. do. kleine 3 2000-400 100,70 B kl.. Warschau⸗Terespol gar. 5 em der Szermoꝛi strfr. 300 fl. . do. do. kleine 5 do.

— — 2.

Berl. Psd. Magd. an, Braunschweigische. Braunschw. k Breslau⸗Warschau.. D. ⸗N. Lloyd (Rost⸗Wrn.) alberst. Blankenb. S4, S8ᷣ übeck Büchen gar. Magdeburg · Wittenberge Main · Audwb. ES / 68 gar. Mainz / dwh. Ih. Ibu. Sex. 4 do. do. v. 1874 do. do. v. 1881 4 do. do. do. Meckl. Friedr. e n. 3 Sher chles. Lit. B. do. Lit. E. do. (Nrdschl. . do. Stargard Posen Ostpreußische Südbahn.

fr. 3 3

Oe e e

1.

= — — —

der . = . n e =

r — 90

*

D = 6

o — — 0 8**

. 58

3237 k

2

— 2 — — — — Q — — —— — — — 222

O Or Gi =˖ =, = O, TDi, , e , , , , , ,.

C C C — — — —— —

——— — — 0 00— A — — — —

C C- . · N tt· 2 ᷣ¶᷑· 865

L C O e O ee, ,

H — — — — — — — K — — — C 2

— Ds Se dr s

oo 9,00 bz G 1500 118, 109

oo od oOdGdz S 121 50b;i G Eisenbahn · Prior. Actien und Obligationen. 1000 oo0 hz G 35. 3⸗ Tm. Sti de zu

i300 30 35.256 Spring. Valley O.. 4 1.47 10060 — — 300 666, 10636 Werrabahn v lIs36] 1.1.7 1000-100 - —

94. 60 bi Bank ⸗Actien. ö Div. pro 18890 181 35. 3⸗T. Stü de zu Æ . Erf. Bnk. 66 / 63 594 3090 — — , . Kieler Bf. S0 0 /o 85 16 600 — — Vos. Sprit. Bl. 4 300 T5, 50 bi Yrerß. deihh. ev. loo 400352356 36 565 Realereditbank. 1000 83,906 3 563 Rhn.⸗Westf. Bk. 300 538. 60h36 5 Sãchs. Vantgef 500 — — 36156618 Schwrzb. B4 a/ 500 — — , , Vereind bk. Berl:

— — — — — — 3

— O DN N, S ⸗ 5

— OO

1000 8 . JIwangor. Dombr. U . a . . . 12. as . 25 n —— * 3 50 41 oo Fr. = Westsizil. St. Act. 34 — 41 1.1 50 Lire 63, 10 b ͤ ostau⸗Brest gr. 2 — alien. Meridion. 7 500 Fr. 125,60 f. S 15d 633 hin Hr. disk gar. 8 56 135 Rbi Bi. 26306 K k n r ,. e, , 1000-500 5 ? 108 do. pr. ult. Aug. — Ital. Mittelmeer — 12509 - 500 Lire 1. 0b G . Bresl. Wrs . 112 — 3. 600 A 48,50 bz G 1090 2 943606 Russ. Sũdwb. gar. 2 . 5,25 bi rf. do. vr. ult. Aug. 100,506 B TDrt. Gron. 600 I 6b. s 1000 * 653, M G do. do. grohe d — T 5ö, 25 bi Jur. Sl. ev. Wstb. 200 Fr. 5 he, n, e. 600 A 106 5666 1000 * 0h Do. yr. ult. Aug 7õ2Mα7õ bz do. m. R. 55 si 4 Vs Fr. NYcklb. Sudb. deo. 500 M n ö 1065 5 14.768 Warsch. 3 ö 264 do. do. St ⸗ r. = 500 Fr K. Ostyr. Sudb. do. 600 A Ii 6b; G 1000 5 16706 do. do. kleine 5 — — — Lüttich · eimburg : O, 4 500 Fr. 20. 30 b3 G rignitzer 300 4 101.906 , 66 3 Warschan. irner 18 3 Turemb. Pr. Har 3 . 6 Zo . — 96 5 1060 3 öl hb t. Aug. os son20s ; Fr. 6 30 b; aalbahn 365 * 66 3 560 br 18636 * 6. 536 do. vr. vlt. Aug. 208, 602203 bz do. vr. nI6. Aug. 66. 90466, 60 bz Weim.⸗Gera 6 600 4. 6 506 1665 5 . k 911 4 . Ci. D. d 1000 5609 11150 . Egestorss Salsn. 7 7 8 do. C. J. Car. S. 11 1000 7 r Jh bz G Indnftrie⸗Actien. 8 . Ig L ee g 1 ö Ie. Cem. 8 000 . vide i ! ĩ 2 egebe nn n ) 94 2 ) 0 Cem. 6 . 3 ob G k 9 39 . 6 . * 63 . . 3 pie. ö. 10990 29.50 b ins Stüce zu õther Ma 9059 5 asch. O 1 ö 36 Dividende pro 1s0 1891 8. . Jon Gren nf 2 300 5165346; . r,. h

ö

— 2

CD COM OꝘ—

. 8G!!! 1

Weimar ⸗ Geraer .. Werrabahn 1884 —– 865 Wismar ⸗Carow Albrechtsbahn gar. do. — öhm. Nordb. Gold⸗O Oöl uschtshrad. Gold) ;bl. di n , ö 11

w

53 . . , . i 0 —— 4 ö. 6 300 64,9006 Fraustã Jucker 0 iooo / Soo O 00G do. abgest. 10 2 — 1190. 3,0 6 Freund Masch. c. . 1200 300 2 13, 006 Pietf chm. Muß 10

1600 Frz. 21 L. 10 10 πσOοi Frister Rohm. c. 90 360 7336636 late Stesnthib 25 2600 u. Sh Lire 55 11 500 206 Gaggenau g ifen 9 1000 336 19h do. do. St. Sr. z 55! ö Friedrichshn. 105,256 Gelsenkrch. Bgw. 12 — 1209 600 37.75 3 & . Spinner. .

—

w

. O Gr n= s , , , n , , 2 O

88 ö

—

*

= — — 2 — .

* —

.

W 2 2 0 —

— de

—

Hilsebein .. ĩ 7150636 do. pr. ult. Aug. 135, 40a 537 50 13863 Prepspan Königstadt. isoo / soo 107. 9063 4 Mar. 3 5 1000 6,25 bz G avensb. Speinn. 4 Landre Wb. 600 . kleine . 750 76.75 b3G d ednh. S. P. Lt A 0 . Da rng ; 1000 82 00636. 34 Stam m⸗Pr. 1500 97, 756 Rhein- Nff. Bw. 77 694 zo , . 1 Patzenh. abg. 2568 300 325,99 bz kf. do. kleine ; 300 — Rhein. Anthracit. 10 — 4 z n ö , Vfefferberg ; 1000 135.756 GSerm. Vorz Act 6 500 88, 2563 G Rhein. Sthlwri 11 — 4 36h u. 466 6 ö Y b G Schönb Schl. 300 2272 Gerres hm. Glsh. 3 1000 111,006 Fiebed Montnæn. 15 154 So d * 33 366 Schultheiß 1ooo / 330 251, 50et. Giesel. Pril Fm 3 1000 80, 10b3 G Rositz. rut · V. 5 — 41 , 353 do. neue ; . Gladb. & S. Bg. 6 1000 60,006 bo. Zuckerfabr. 4 213 4 looo Bs. ö rern Vers 1099 143 00bzG Slanzig, Sade 122 00 1220266 Sas s. Kamm. . - 1665 ** ö ö 300 Görl. Eisenbbnb. 13 00 143,90 bzB do. do. Vorz. Act. 6 — 5 656 35 ö i Ge. 600 I 6015 906 do. Hie , . ö 600 120,756 ds. Stichngsch ö 4 o D. . Vereins eonv. 300 74,750 ESreppiner Werle 300 3 Sãͤchs. Thür. Brk. 5 104 3665 . 83 198 65 St. Pr. 1000 122.256 Sr. Brl. Wen 13 I 300 22490 bz do. do. St ⸗Pr. 9 10 5 366 . zr 6d; Victoria ... 1000 s105,B 756 Gr. dicht. B. u. 3g 0 500 80.00 do. Wbst. Fabr. 113 — 4 6 te 3a ö Grufonwert. 15 1000 . Seline Sal ung. 8] 3 — — ö. . ir 8 e,, , I 5 N 0 pr t Au ö boo . ho Lire ibo Hö, Fance. zoo s55 ag dhm . 18 hoh 76. . Zint 13 360 3. To Srepr is 300 30,0 bi & do. Vortl-Emtf. 1g 300 ö do. Kohlenwerke 0

1000 91,003 do. Lein Kramsta 7 sog aso . Schul Cnaudt . 121 ö

84

1.1 ä 1.7 1.1 1.1 1.1 1.1 1.1

2

—— — ——

K //

1 —· 1 — ·˖2— —·˖ — -= — 2 2 2 2 —— — — = — 2 —

. w . . . . .

151,25 b G fr. 500 — —

69 0053 G . ; . 33 66 Obligationen industrieller Gesellschaften. a Srl. Cichor. I. 103 4 1.1. 7 1000 uss - — 600 Srl. W. Rz ce o 451.4. 10 1000 u. 500 — — 34 396 Dtsch. Asph. rj. 105 451.4. 500 104,256 109 4103 Dortm. Bergbeug. 4 1.. K 145,756 Friedrichshöhe Br. 4 1.1. . 40 Germ. ort! . Em. 4 1.4.

4. .

Gold ⸗ Pr. Dur in k — Clic Westk * Id strfr.

do. do. strpfl. do. do. strfr. 0 4 Fran Josefb. Silber. Pr. 4 in ftiechen. Bares gar. . Galiz. Carl Ludwigb. 185 do. do? ? Kaiser Ferdin.⸗ Nordbah do. ö 88 do. gar. Kaschau⸗Odb. * Pr. S9 do. do. 914 do. Silb. Pr. S9 4 Kronprinz Rudolfs hahn. 4 do. (Salzkamr.) Gold 4

83

.

—

. ; J

— k 1

. . . . . ——s— 2

22

M — — — 0 — = — — — —

* 8 8 888823

2

8

..

7 —— = 00

SSL Ln

—1— — — — — — — 2

— deo 28

ö

.

JJ

= G = = . m m . m w . . ö m m . 2

D

—* J K

C K L K —

4 ö 3 6 Kör . Pfrdb. 105 * 3 5 15.

33 536366 Russ. Maschinfabr. 6 101,506 . . . 235,90 b3 G In Liquidation befindliche Gesellschaften. *)

1

77*

. 257 Dortm. Löw. 10 e. Union 18

Düs (Hoefel) 9

S O , b . G o , d = n- = = . . . m . . m. . 8 d G , , . , . . m . . . . . .

1

— — — —— — — — — — — —— —— — — — 6 . . , , , *

8283 — — — — — — — —⸗ — 3 ,

OO —

1957 ? 36 zurüd gez. ; 195,25 Bauges. f. Mittelwohnung. 300 — 6586, 100

115 36 G ) In Liquidation getretene Sesellschaften werden franco Zinfen d gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs * pr. St.

zoo / 100 234,006 Hann. Bg. StPr. 1000 128,006 do. mu gn — 1800 so 128,006 do. St. Pr. 1000 179, 106 do. 9 . B. ö Hansa, Dmpfsch. 5,50 Harb. W. Gum. harkrt růckb 11 do. Sr zr, do. Bergwerk do. i s Hary. Brgbꝛ. Gs. 2g 141, 0063 G do. do. ult. Aug. 195 146, 25 b Hartm. Michfᷣhr s 45a 145.75 b; Harzer Eisenw. e. 0 soo is bz G' ] do. Sr. hr. * 1000 3006 bʒ Hein, Lehm Wllb 6 311 Semmoor Prtl. C 19 64. 0063 Ice bran 1 Wagg. 11 79,506 Hibern. Egw. G. 19 6 590 bz G do. px. ult. Aug. 129,006 Hildebrand Mh 136 hö. 00 B Höchft. Farbwrt 25 135. 008 Hörderhůtte alte 0 324,00 do. conv. 0 216.006 do. St. Pr 0 128, 90b3G Hoffm. Wagenb. 14 1 199,006 Hüttenh. Spinn. 4 172,50 bz G6 Hugo Bergwerk. 10 71,80 In owrazl Stein 6 153, 70e b; B Int. Baug. Stpr 8 * 105, 19b G 1 Jeserich, Asphlt. 5 96 506 Kaliw. , Aschersl. 10 14,006 Kavler Maschin. 12 27 006 Kattowitz Brgw. lo S, 00 B Kaufm. Knstdrck. 2 84, 106 Kette, Dpf. . 3 114,25 6 Tevling u. Thom. 7 229 00 Röhlman Stärre 14 72.25 0 Köln. Bergw. .. 20 94506 Röln⸗· Müfen. B. 9 169 496 do. do. conv. 138. 79bzG König Wilh. ev. 25 141,256 do. do. St.- Pr. 3 136 960bzG6 König. Marienh 19869096 Fönigszelt. Przll. 1 138,50 b Körbisdorf. Zuck. a, 302 138,40 z be Turfürstend . Gf. 5 Lauchhammer do. conv Laurahütte do. vr. ult. Aug. Leopoldsgrube. 58, 002 Leopoldshall .. 109,906 do. do. St. Pr. 2.106 Ludw. Löwe & Co. 129.606 Louise Tiefbau ex. 9 149.006 do. do. St.- Pr. 94,506 Mrk. Masch. br. 75, 30G Mrfk. Westf. Bw. 129, 90bB Magd. Allg. Gas 109,50 bz G do. Baubankt 8 — — do. Bergwerl 23 ö do. Straßzenb. 9 S4 00 bj G Marie, cons. Bw. 23 566 60 b; NMarienb. KRotn 35 56.00 b3 G Ma ssener Bergb. 9 95,40 * G Msch. u Arm. Str 10 93.25 G kl. f. Mech. Wb. Sor. 16 101,506 IHlcchernity Bw. 9 162,.09bzG Mend. u. Schwrt. 76. 306 do. do. St. 6 30.0063 NMir u. Genest Tl. ö,, Möll. u HlbSt⸗P Neue Brl.Dmnb. Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. Nolte. N. Gas · G. Ndd. Eisw. Bolle rs. 6 do. Jute⸗Spin. — Nrd . Lagerh. Brl. 64,60 ba G do. Alood. 139.506 do. pr. ult. Aug. 115 00h. 1 do. Wllk. Brm. ynamite — 2 132,506 Nordstern Brgw. do. pr. ult. Aug. 1373 Het. b; ö

er-

ww —— — — — w — — — — — — — — — ,,,, - OM C Cο0

28 Sr K K — — — D Dm G = = . = ö — — &= = L C L L · „ „

—— 1 — — — — — — — — 11112

rr i e . ö .. .

— 1—

82 2

iet

S . - w = , . . . . K

3. , Industrie⸗Actien.

1000 sI55. 26 (Dividende ist event. für 1890 91 resp. für 1891/32 angegeben) . Dividende pro ö . . 6. 600 7 Aachen⸗Höngen . 0 600 — — 300 3 368 do. conv. 0 400 — — 5090 Alfeld⸗ Gronau 10 600 06 Jos 1000 1955 506 Allg. Häuserbau. 5 300 83,256 750 78356 Llabalt. Geh lenw. 6 300 101,506 ooo / zoo 55 75 R Innener Gst. cv. 9 300 124, 75 bz 3 1000 112.306 Aecan. Chem. cv. 12 600 135,008 128, 75 Baugef. Fite ey. 0 600 — — 50,50 5 G do. St. Pr. ) 1000 82,804 16,00 do. Ostend. 5 600 45,506

875 Berli jr Aquar. 99 — 600 — — ö Cementbau 8 ; 600 131,806; G

o. Cichorienfb. 83 300 150,506

. Lucknw. Wll. 31 1000 75,50 Senf. Vorz . Act. 10 300 161,25 Birkenw. Baum. 21 Brnschw. Pferdb. Bresl. Br Wies. Srodfabri Carol. Brk. fl Centr. Baz. f F. Chemnitz. Baug. do. Färb. Körn. gontin. ferdeb

I 97 25 Cröllwtz. Pap. ed. ioo /sgοœ (26 765 Veet e e bali 5800 15 09G Dt Ind lh Sh. 200 so 62. O00 bᷓG do. Verein. *. Petrl * ig 6 do. do. St Pr. 1000 33 056 Eilenburg. warn

— — — — : S — =*

ö

129.756 Seck. Mü lenb. 47.75 bi Simens, Glash. 1 Y, 60bz Sy ian und Sohn 5 = 0 II4900 b; Spinn Renn u Co 67 S, 0e. 149. 60a, 40 bz Siadtberg. Süt:e 10 0 1317T7ubz Staßf. Chem. Fb. 8

. 606 Si. Bd. Prtl. C. 5

31,00 Stett Gh. Didier 30

ö o. (n. Dampf. C. 4.

83 0066 6. Straßenbhn. 27

121675636 do. Zultan .

119006 do. do. St zr.

19, 1041 18, 604119 bz ir en. Zint 1000 152, 90636 St. Pr. 1000 2358.2 . St. PP.

00 10756 ö ger Gals 300 20,59 bz de Ndl. u. St ⸗ J. 55 1000 44,00bz Titel, Kunsttöpf.

300 — * Anton, chem tb. 10 500 143,50 fl. d. Eind. Bauv. ) 400 387,75 Heloer. It Dyfg.

500 40.50; G Vr . 18 300 126,00 Ver. Hnfschl. Fbr. 109 1000 . Viet. Speich. G. 0 10600 129,406 Voigt u. Winde. 1000 985.506 Holen Schlüt. 5 10600120256 Vorw. Biel. 8. 7 /

10090 S6, 25 B We . Cns. Alk. ö

300 59, So bz Vestf Hrht. Ind. 71

1000 114006 G do. Union S.⸗ P. 177 3 Wiede Damyfm. 0 600 142.008 ö,. 333: 565 23 Jeb c; Ritt. Gußsthlw. 15 300 45,50 bz B rede, Mali d 5 600 128. 900ebrG Wurmrevier 11 — 4 600 92,406 Eppendorf Ind.. .

1000 1753,00 b3G Zellstoffverein . 4 — 4 1.7 1000 43, 30bz gaconschm. S. H soo s. 660biG Zelst. Fb. Wish. 1 101 114 1060 ids, 6 Frankf. Braueret

1000 . . 600 15,3506 Berichtigung. (Amtliche Curse.) Gestern: Glückauf 625 18936 Werrabahn St.⸗A. vr. ult. 66, 75bz. Braunschw. do.

600 . Kohlen St.⸗Pr. 87, 5bz6. Schles. Bergb. Zink Sr. Lichtf. T.⸗ 6.1 450 1124090536 St. ⸗Pr. 1955756. Gumf. Schwanitz l

1600 120,25 b . Hagen. Gußft. ev.

10a, QM O., 3a 0, 30 bʒ Halle Maschinfb.

0c 367106 Heinrichshall

130/800 73.25 bz . Hef Rhein. Bw. 600 di varlsr. Drl. Pfb.

ioo eco 231.506 König Wilh. Bw.

300 76 906 16 .

300 13 Ni ; s gsb. Pf. Vrz.“

800 90 50bzG Nichtamtliche ECurse. Langens. Tuchf. ex.

560 22Gb G err Josthl. .

300 90,75 B 6 eld. 2

79, 10 . ö ass. u.

* ac Fonds und Pfandbriefe. ae, Brauer.

500 147.506 . . Lothring. Eisenw

, Altonaer St. A. ü hd h 500 B , 60e. ö Augsburger do. ̃ 10 2000-100 96, 25 * ö

100 * 60 Fottbusct v. 85 do. 3 14. 10 S -H s Jo bid6 Md. Meal ch. 3

190 12 33s Sutgburger do. 3. iso Ido. .

10090 125,906 n , , , Noheltrgz. nene

z0g0 3 ond, RMannhetnet do.; obs Jos s oc Holl u. b. Stet

600 60, 25 bz do do 1000-200 c * Nünch. Brauh.

1000 77 09h38 Stralfunder bo. zohd - Ib] * do. do. Vor; Act.

1000 101,256 Heirnarischt o — 1000-200 I Nie erl. Kohl nw.

me 6 = 56. ,

zeoo οο 280, (0 606 ürn

. 1000 — — 9. 1. way. , , DYranie ib her. * , , , SFBern. Cant - Kn. do Sr. k.

82, 25 b 5 omm. t

e n ,, Derr nr , io accanron a k6 ere e

62,50 bz3G M. 8 . -. do. Do. ond.

83 506 Eisenbahn⸗Stamm⸗ nu. Stamm⸗Prior. Actien. Rath. rn e n, 93, 25 gi. S I Z IJ. ISins- Rauchw. ter

siö en Dien, ne, , , e , der e jeh. Westf. Ind.

ai o, 23a 10b Brunn. Tocalbahn . . 1; 1.41 Goff Sse g. 50 b; G Rostock. Schiffb. 142.506 Gaisbergbahn 2 . 4 ö 200s P 27,006 Sãchs. . 11

47,25 b G Lüb. Büchner j — Sãchs. Nãhfd. b. 0 1000 74, 75G Paul. NRp. St *

S886 Se r-, e, = n. * . i . m m . . . . . . . m . m . . m

— T 22

1 — 285 — 8 36 8 , — — 1

— —

nn, 1* 218

8

— do M0 SCS

.

.

—— 2228732222224

2 1218891801

1 — — C — — — — — —

. 28

t- wr. 2 — ' X r = G —

R

C0

82 O — 2

CG O O

31 63 31 35 ö. L. 4 Dffch. Grdsch. Ci 4 do. do. 327 Otsch. pypb. II. II. do. do. 4 do. do. ey. 4 do. do. 351. Dresd. Hyp.⸗Obl. 31 4

4

4

4

3

1

4

4

4

4

J s

O

0 G B 8

.

= R = - ki

* —ů16 ů14 41461 1. 1.1 11. ̃ 11. 1. 14

o ö 28 1x8. cor —

44 * —

0 , Aach. Dise. 1. ahg. 0 Allg. D. Hand. G. G 2000 500 — — Anm fterdem. Bant 2000-200100, 90 bz Anglo⸗Dtsch. Bk. 2000-200 102, 10bz Antw. Centralbnk. 2000-200 95,30 bz Badische Bank ev. 1500-75 — — B. f. Vbl: n. W. ey. sch. 3000-100191 0063 G B. f. Sprit u. Prod. 3000 100 91666 Barmer Bankver. J 7 3000-50 19, 00biG Baseler Bankver. do. unk. b. 1902 10 3000 1001102, 00bz G Bayer. a, do. Prm.⸗Pfbr. 142 300 129,406 Berg. Märk. Bnk. Nordd. Grder. ev. 4 1.1.7 3000 - 3001101, 50 b 26 Brg. Mk. Ind. Gs. Nürnb. Vereinsbk. 4 versch. 1000 - 100101, 606 Berliner Bank.

600 500 150 600 300 600 600 300 . 300 113,00 300 11700636 500 85,906

300 176, 006 1000 — —

1000 1925636 34,006

118 0063 19 606 3 OMoG

45, 3699 303, 00 b G 175 00 b; G 118,706 320,900

1 16,006 80 Cx

67,006

377566 38 003 57,606 J. 59, 006

—— 7 —

1

-

6

— a, mm. w — — — — — — — 2 ei- // X.

.

5 rkf. Hp.⸗P. XIV. mb. Hyp. » Pfdbr.« do. do. do. unk. bis 1900 do. do. ; Nel. Hypb r. 12 de. dy; do yr n Rchf. 3. .

Meininger.

.

I

2 7

X)

—4— — 12731 D = w 0 . m ü R . . m 6 ö 6 2 86 6 ö m w R ö 6 6 6 6 6 8 ö

k SH O CO — —— — — T O Mu- «,ᷣ O γ,ää , — D

2 ö

.

3

O0 . 863

28 = , ‚ ,

eG C I ·¶ CO COO OO ö.

*

Od CG * D O CO— N O CO Ot NO

— — — Q — Q — Q — — — — — — — — — — — — — — — — — — — —

Gad 3d

* 6 4 f * 4 * 3663 4 * * * * 6 . * 2 — 2 — — — 2 — — — — — — — — — — — — — ——· — — — — 6

1 — 12 9 ö r 6 1. — . . n . = D

.

18 S = . D O . . . . . . . . . . . .

.

— 1

— SO CMO -M — D = er o =

91 .

3 . .

1 O

w

. 2

O — 1 M 9 - — O Q —σ. c C . J w * = 1 1 206

.

i. 1. 1 24 116 1. ö. 1.1 1.1 4 1 2 1 11 1. 1.

D ro Cd

. . R 9 . . m 236 — dd

. 2

1,

d .

—— **

C

— — — —— — —— —— — — — — C — N — — C — — — — —— — — — — — — - — - — —

1— 2 — — — * — — — — — — — 2 —— 286

C = — — 2 = S- — C C C C L C 0 0 Q = 2

ö kö — —— —— — — *

* 8 '

4. 1 4. 4 1 4. 4. 1 5. 4. 1 1 4. 4. . 4. 1. 5. 4. 4. 10 1000 105,090 bz G Bochum. Gußst. . loo u vod G ot nf. k , l , löse Yen Lr Be. 6. 1. 1. 1 4. 1. 4. . 4. 1 . 4. . 2. 4. 4. 1. 4. 4.

— 2

CC

— 6 —— —

28

C c · M άtEdlb —t—

9 *

1 J

— — 20 — O — 2 0 M 0

2 —

— —— —

121000 u. 5 O0 — Borussia⸗ gw. io u. o lo Ho De n . 7 1000 1M, soG do. Str. Br. 7 1000 101, 25G do. Jute⸗ Spin. 10 3000 1900 102,90 bz Bredower 36 . 500 * 200 ö Breest u. Co. Wll. 10. S820 loꝛ/ zo G Bresl. Delfaßrit. (h loo0 -= 190 do. Straßenb. . 61 10 000 200 Beer , , e . K Brüxer Kohlenw. 8 . , . 9 Butzke & Co. Met. 10 10 3000 200 000i Cassel Federstahl 15 1000 loo, So6 Chemn. Werkzg. 8 7 500 u. 200 -, — Commern. Bgm. 10 1000 u. 500 100, 25 G v, . Ton 0 500 50 Concordia Brgb. ö 1000 15 3063 Consclid. Schalk. 10 1000 u. 500102, 606 FGourl Veramct 12 10 600 05.756 Dannenbaum . 200 fl. S. . 00 bz Dan. Delm. Act. 1: 7752218 do. do. St. Pr.

=

w

382 8

28

—— — —— — —— — — — —— — — — — —

2 — S = K 2 — — — — 22

12

. . = . ö . O . . 83 . m .

—

ö

J

V 5

1.

911. .

do. III.Illl.II. Il versch. 000 - 109101, 006 do. Wechslerbk. 600 100, 006 Ostfries. Bk. 600 / ĩ Laurahütte Part..

1 I 406 ͤ 500 Fr. — — ltere Dise. B. S2] 2503 h. P. Jouife Tiefb (166)

do. 10 3000—– 100 102,506 Ghemn. Bank⸗V. 300 103,50 bz G do. Intern. Bt. 1 * 4 250 Rbl. P. —, E. Loewe u. Co. dsαλ

do. 4. 10 3000– 100 103,006 Coburg. Creditbk. 300 107,10 bz . Hyp.⸗ Bk. 6 1200 111, 50G Möll. C Hollb. 105 r

Sd

do. 3 6 3000 – 100 16011606 Brüsseler Bank.

7. *.

23 O O

. s — 2 * s t W D m 6 6 ö 6 2 2 2

*

22 S * ' *

ö — S c w —— O tO ODC O. — o- G C- / -

X= 828 822

— 2c C — —

2.

C

1

Pr. Ctrlbde. rz. 10 5000— 100101, 2 386 Danziger Privatb 83 1500 . Frenz. Bodencred. 600 128, 10et. bz G Nolte⸗Gas .