4 11 I Bo Fr. 43, oh Weichselbahn. . — — 5 i ooo (Iooπbν .... - Schwein Centralb — 14 1 IJ. So Fr. II30 40 b,

do. px. ult. Aug. t et. a oh do. px. ult. Aug. 1 . 5 55 104, 25 b Ung.⸗ Galiz. 6e 200 fl. S. , Schweiz. Nordostb 6 — 4 7 11 500 Fr. los. ö . Ver. Arad. u. Csan. 100 fl. P. Bo Mob. B Amsterd. Rotterd. 762 — 141 1009 fl. holl. 6. do. pr. ult. Aug. 2 40 12, Sgt. a, 25a, 40 bz

8 * *

—— — —— *

— ahr. Schles. Centralb. ; Warschau · Wiener ler Sũdõster. Lomb.) 105,606 , n, . taate d. gar. Wladi 224 Obl. gar.. . 101,103 do. do. gar. v. 1874 Zars oe Sel 101,256 do. do. v. 1885 , I IS 100,20 do. er, , 9 Central · Pacific cj. 1895 — do. Chotz. Neus. I. I do. 1896 101,806 Desterr. Ung. Gold⸗Pr. S9, 20 bz do. Localbahn⸗Obl. . 102, 906 do. do. Bold Ir. 102, 9063 6 2 Nordwestb. gar. 102, 9906 do. do. Gd. Pr. — do. do. Lt. B. 966 99, 20 bh G en,, — — . sen⸗Priesen aab⸗Oedenb. Gld.⸗Obl.

Os d Reichenberg · Pardubi J. werber g , rr,

— — Ehzter B. Eomb. ).

103, 000 G ⸗ de nn,, — — . do. Gold gar. — — do. (Gold) S5, O0 bz G Ung. Gal. Verb. B. gar. — — Ungar. Nordostbahn 11 — — do. do. Gld. O.

— — do. Eisenb. Silb. AI.

Vorarlberger

S0 go Baltische 100, 406 Brest⸗ , 5 . Groß. Russ. Eisenb. gar. s

1

— Ivangor· Dombrowo gar. . . —— Koslow⸗Woronesch Obl. 4 — do. 1889 4 82.206 Kurt Czart Asow 8 4 100,50 bz 108, 60 b G 100,506 . J 101,90 Mosco⸗Jaroslaw. 96,206 Mos co⸗Kursk 98,50 B Mosco⸗Rjäsan gar. . .. —— Mosco⸗Smolensk gar..

—— Drel⸗Griasy

S5, 306 do. 1889 Sl, 50bzG oti⸗ Tiflis gar — — jãsan⸗Koslow

— — Rjaschk⸗Morczansk gar. . — ö ,,

96, 40 bz II. Gm. 96,40 Sidwetahn . S0, 89 B l Transkaukafische8bl. gar. S0 60b; G do. do. kleine 100,0 Warschau⸗Terespol gar.

T*. x =

. 1. Brauns es Breslau ⸗Wa r D. ⸗N. Llovd ¶ gst⸗ Wwrn ) Iberst⸗Blankenb. 84, 8 beck⸗ Büchen gar. . Wittenberge Ludwh. 68 / 69 gar. Mainz ⸗Zdwh 7h. 7bu. dev. do. do. v. 1874 do. do. 9 1881 do. do. do. Meckl. Friedr. k Oberschles. Lit. B do. Lit. E. do. (Nrdschl. gn göj do. Stargard ⸗ Posen , m 6 988

— 2

.

3333338 RR

Balli che (gar) Canada Pacifie 100 85 S8 30 bz do.. St. Pr. — 41.1.7 3M Fr. 3

66 ,, , de, , , =, ,,

o. pr 90a, . „YMet. . . . ö 1 ö wih, Tenn er ck, zr — a] 11] 80 Lire keöboh,

500 Fr. 128, 00bz k. f. Deutsche e, er e, mm n, ö,

ä , , , Tg , , , e . 1280 br

iso f, ,, den,, ., 1 n 10s bol ie, n sb Fr. Gry . iL bor is br . , lob 6b:

1

393 37*

1.1 3.9 1 Hes rau. rest Ilclien fan n, 1 4 ' . alien. Me * — Russ. Gr. Eisb. gar ; do. vr. ult. wd Russ. . ö. do. 1.1 do. * at. 1.1 Warsch. 2 1.1 do. do. kleine 1.1 Warschau⸗Wiener 1

do hr. ult. Aug. Pbohaꝛog pobr

Eckert Masch. Fb. estorff Salzw. . Industrie⸗Actien. 9 J 1 * . (Dividende ist event. für 189091 resp. 1891,92 angegeben.) e ,, 64 35416 bi Dividende pro joo 1sen 3f. 1 ö. zu . . ö . 5

0

. 9 . x Chicago⸗ Bur n. 107,706 , . Grande.. 980,40

K

3638 3838

6.

3000-100 Rbl. P. 75, 90 bz rf. do. pr. ult. Aug. 300 0ul 00 I. p. T5, 90 b Jur. Spl. ev. Wstb. 75, 104, 60 bz do. m. V. 90.91 — do. do. St. Pr.

de — O0

. .

; 2

ö.. * 21,60 b⸗ r. Südb. do. 111,006 — — — 1 ö rignitzer 101, 90bz 6 Yr. vn . ; aalbahn 96, 75 bi o. pr. ult. Aug. 66, 35 . Weim.⸗Gera do. S7, 00 et. bz G

500

10900 1220 Eisenbahn⸗Prior. Aetien und O ligationen.

1000 2 8f. 3⸗ Tra. Stüc zu

1300 soo 5 Spring. Valley O.. . 41 117 65363 80, 00G

. ; Werrabahn v i856] 1.1.7 1000 - 100 102, 00 ff.

600 2 Bank⸗Actien.

mr. 11 Div. pro 18s0 18c1 gf. 8. X. Stu ce zu ds o

e, , ,, ,

1000 . ber Sri gt. .

1666 653 1 eihh. cv. 1000. 400

600 66 363 ealcreditbank

306 Rhn.· Westf. Bt

; ;

29, 75 bz zös äber Sahl eng, t 5

kd * 1 2

ö. xX 8 X RRR *

,,, 1. do. ia. do. 9. do. k Railw. Oreg. u. *. Gre. 10947063 G St. Joaquin Valley .. 36, 75G kl.f. South. Pacif. of Calau. . St. Louis S. W. J. S5, 25 bz St. . S. dicser 103,25 bz S5, 90 kl.f. St. Hus II. . B.. . Aachen · Mastricht 6, 50G Anatolische Eisenbahn ; 96, 75G do. do. kleine 625 u. 125 Rbl. M. — — Gotthardbahn 625 u. 125 Rbl. M. 99, 00 bz ö Eisenb. Obl gar. 88, 50 b G do. kleine S9, 75 bz B . Mittel m. ⸗Obl.strfr. S8, So bz König Wilh. II. Niederl. 91, 106 do. do. kleine S9, 60 bz G Livorno⸗Florenz 96,506 Deste de Minas 1000 100 Rbl. P. — — Portug. Eisenb. 1886. 8. 1000 u. 500 M, S837, 006 do. do. 1889 i. C. 2000-500 Sg. 90, 30bzG Sard. Obl.stfr. gar. I. II. 1000-200 Mar 100, 50bz G do. do. kleine 4 600 S6 S8, 60 bz Schweiz. Centralb. 1880 4 600 6 89, 606 do. do. 1883 4 26500 u. 500 Frs. — — do. do. 1886 4 2000-500 Ss, S9, 60bzG do. Nordostbahn. . 4 200 Mur 100,80 ʒ Serb. Eisb. Hyp. Lit. A. 5ᷣ 200 Nun — — do. do. ät. B. 5 200 Mn S2, 00 bz 9 Gold⸗Pr. steuerfrei 4 625 u. 125 Rbl. M. 93, 00 bz do. do. ö 625 u. 125 Rbl. M. — — Süd⸗ K ö 125 Rbl. M. 77, 756 fin. ö 1000 u. 100 Rbl. M. 100,80 e m (Sold) gar. . 2. 79, 106 do. do. kleine 100 . M. 100, 90bz B do. do. . ü

k strfr ö Hessische kö Wi 16 97, 90 bz B do. do. 15536 41. 9. . . ö ; . ; r h b: B Wilhelm⸗Luxembg. Bahn 3 1.5. ⸗ 40 bi G b.

Vc che a, Rh. Sy br. 0 4 ve e , ö. 100,806 Dt. Hyp. 55 60o/ο 6 66 116,606 Schlesisch. Br. V. Joi is 35G W gron. gfard er r screen, wa,, ,, ,, n,, ,, n . ö 1 ,

Deutscher Hypotheken⸗Banken. ; ö . min. ö d 62 = 64 34 versch. 2000 - 100 95,50 bz G Diseonto ⸗ Comm. 195,50 bz G Ungar. Credit. Bk. K Bauaus Im, Selce n ge. o. Ser. ersch ob d g, 1. 6 . . 39 h .

5f. .

Anh. ⸗Dess. Pfdbr. 4 3000 - 2001101, 25G do. Comm. Obl. 35 1.4. 10 1000 - 5090 95,503 G do. pr. ult. Aug. . 2 * H000 - 200 101, 00 bz Schles. Bodenerd. 5 versch. 3000 — 150 103,506 Dortmd. Bank⸗V. 102,006 V. B. Hmb. 60 * — — Adraitalsgartenb 1.7 5000-200 93,506 do. do. rj. 10 4 versch. ooo =5g 10,756 Dresdener Bank. 148, 00 bz G Wrsch. Comm. B. P. — — Allg. Clectr Gf. do. do. versch. 3000 = 200 100, 8046 do. pr. ult. Aug. 1484147, 904148, 404,30 bz do. Dise. Bank . P. — — Insi. Int Guan. 300 i100, 606 e , mn, Hobo - Soo 4 Dres dener Gt 3. 1055 ill, Hoch Weimar. Bank ex 10h. zo e, , . 2060 106,50 do. do. 1.4. 10 5000 - 200 94A 75 G do. Cr. A. f. J. u. H. — — ö Bank 10, 606 Apler bect Stein 3000 - 300 98,75 G Stett. Nat. Hp. ö. ; Essen. Cred. Anst. 122.306 Wien. Bankverein — Archimedes... 3000 - 300 98,756 rz. 194 1.1.7 3000 150103, 906 Geraer Bank.. 52,606 do. pr ult. Aug. — Arenbg. e dai 3000 - 300 93, 706 do. do. rz. 1104 1.1.7 3000-200101, 006 Geraer Hnd. u. Cr. — Wiener Unionbank 7 200 fl. — — Baroꝝr Wal jw. 101506 do. do. rj. 100 4 1.1.7 3000-200 100, 50b3 G Goth. Grnder.⸗B. S8, 00 b; G do. pr. ult. Aug. z Bartz Lagerhaus 101,80 bz G Sůüdd. Bod. ⸗Cred. 4 versch. 2000- 100192. 10bz G do neue 400 93, 706 Württ. Bk.⸗Anst. 63 600 — aug. Br Neußft. 6 6G do. do. zr ü.. 16 350 = 160 pr d by & do. Privathz. Ii Soc do. Vereinskand I 6 660 ——— der tn hel. . Obligationen von Banken. do. KRais. Wilh.

13,25 ; amb. Comm. -B. hg Bank Acetien, 8 Hyp. Bank Bank. f. Oriental. Eisenb. 47 1.1.7 100,006 do. MNoabst .

K C Q OM O; , G d M

8883888 611

e. . , , , , , .

W 000 O O = 3 * Se Ge , d G e.

D 6. 8

600 . Oberschl. Eis. B. 1500 ö do. E. J. Car. H. . looo Soo 188, 00bi B do. Portl⸗Cem.

500 927566 Opyꝝ. Porl. Cem. 300 9000636 ö. Ses. conv.

.

,,, n . *

—

— O — — — — — W — — —— — — 0 — —— — dodo de O

2

835 9

Weimar⸗Geraer . Werrabahn 1884 —86.. Wismar ⸗Carow

J gar.

Sohn Riordb. Gold. Döl. Buschtẽhrad. (Gold) Obl. .

1000 101, 0063 G aucksch Masch. 300 69, 106 e, , mer,, . 3 1206 / 300 213, u 300 T9, 006 . 1000 39 60 bz do. do. St. Pr. 1200s 600139, 0063 B . gs, Spinner.

; 8 . . ksf. at, Mahi 1 1II56 ö 8367358 rauftãdt. . 408 S. 5 256 119 . L50606 reund Masch. e. 1000 Frz. — . m. Boh. 110 . ., , ob, ohm. Br 229,9 aggenau Eisen . . . I Friedrichshn. 600 105903 Gelsenkrch. Bgw. hoh Tire Sh. Ss by ilfebein .. 1000 7265066 do. px. ult. Aug. 1000 - 100 fl. ö ö Königstadt.. 1600/ soc 107,00 bz Gg. Mar. Hütte 100 fl. hchol. ; dandtẽ Wʒb. 135 90 do. doo Fr. ö ? , e 82256 3000 - 560 M, F, obiG S . abg. 3. 30 B kf. 2000 u. 400 M6 B35, 90 b; e 136 5 ß5 & Germ. Vor; - Aci 2000 u. 400 Mp6 29006 ö l. , . 63 32 . Spand. Berg 1000 .

—— 2 — — 2 — — —— — — — — — —— — — 2 — 2 — — 2 — —

— — 2 —

C — - 2 2 22 k

35 .

X

& r . 3 . ö 8

de O O

=*

2

800 2

—

90M l 39, 25a 138,50 bz eßspanfabrik. 76,406 avensb. in. 6406 3 S.

97, 75G . 5 3

1

O

Sl ess!!! ,

m . w , . n 8 36 R . p

2 O

5

*. 7 1 4 4 6. 6.

2

Schwrzb. BM Gd /

1000 . x 600 n. Vereinsbi. Berl.

1000 169. 00 . . 00 6 b Obligationen induftrieller Gesellschaften. dodo 3M kBzG Srl. Cichor. rz. 105 4 1.1. 7 1000. 506 - 800. 6,08 Srl. W. Vörse ĩoz t io joo * do! 1000 Sa 30G Dir, As be 165 4 14. 10 560665 io 256 300 10933903 Dortm. g. 4 1.1. 7 600 — — 5600 145,256 ö . 41.4. 5 1.4. 6 II..

k RC KKC . b. , et- , -, -, --, & , -- , O e e e bo de 1 h

—

3

= . . . . m m

— — Rhein. Anthraeit. * O0obz G Rhein. Sthlwrk. 11L60bzG Riebeck Montnw. Sl, 506 Rositz. Brnk.⸗ W. 60,006 do. Zuckerfabr. 123,506 Sächs. Kammg. 143,906 do. do. Vorz. Act. 121,256 do. Stickmasch. S4 20G Sãchs. Thür. Brk. 226, 25 b G do. do. St. Pr. S0 590 bz G do. Wbst. Fabr. 138,063 G Saline Salzung. 124, 00bz G ö & Walk.

Dux⸗ sꝛas .

4

4

5

4

ang, Westb. Gn strfr. 4 do. do. strpfl. 4 4

4

5

4

43

5

8 SAX.

227, 90b B Gerreshm. Glsh. 100 / Zs 2351,75 bz G Giesel. Prtl⸗Em 240. 75 bz G Gladb. & S. ö.

28 w r 6

7 O O; ! . —— — — —

II-III

do. do. strfr. 0 ranz⸗ Josefb. Silber ⸗Pr. ftirchen⸗Bares gar. aliz. Carl Ludwigb. 185 do. do. 1890 Kaiser Ferdin. Nordbahn n e do. 185874 . do. gar. 4 auc. Ott . Pr. S9 4 do. 91 4 9 Silb. Pr. 89 4 Kronprinz Rudolfsbahn . 4 do. ,, 1. 4 h

1000 144, 900bzG Glauzig. Zucke 300 —— Görl. Eisenbhn 102 25G do. Maschinenf. . gh 50 & Greppiner Werke 123, 00bzG Gr. Brl. Pfdbhn. 104, 00bz G6 Gr. Licht. B. u. Zg GSrusonwerk ... Sb, 00 bz B Hamb. Amk. Pckt. — — do. pr. ult. Aug. 150,006 5 Strßnb. zoo / 100 234,106 g. StPr. 1000 129, 106 do. Maschnfb. ev. 1800 800 128,50 bz do. do. St. Pr. 1000 178,75 bz do. do. Litt. B. 1000 137,506 36 .

— W 000 .

— 4

. 1000 Union Grat

42. Vereins conv 500 Frs. . ; 500 ö do. St. ⸗ Pr. ire

* * S de

Kö

81 do M or

500 143256 ortl. Em. 10 1000 96, 50 ö ö. . Pfrdb. ,, 5 o 6 uss. Maschinfabr. 1000 102,006 . ö ö 235. 003 In Liquidation befindliche ae,, . 195 75b ; . zuru ctge3. 195, 106 Bauges. f. Mittelwohnung. 3006 ss, 106 116 00etb. G In Liquidation getretene deen ge en e werden franco 3 32,10 bz G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs 6 pr. 129, 25 G 5 120 00h 6G In dustrie⸗Actien. 155, 2566 (Dividende ist event. für 1890 01 resp. für 1891,92 angegeben) gr 8 Dividende pro 1 3 5 3k. 3 ö. zu 112,80 bz63 Aachen⸗Höngen . 0 0 600 — — 130, 008 do. conv. 9 9 ö AAlfeld⸗ Gronau 10 6 108, 106 S4 Met. bz G 102, 006 6 0 8

1

566 Victoria. 10 3o0 C S σσύu — — 7 600 — —

ö. K

= . Dortmunder boo u. go Lire Dortm. Löw.

do. Union

— 0 0 0 20 . —

. ö bz alker . 60 . eri m 76, 006 les. . Zink J. do. do. St. Pr 129,506 do. Portl.⸗ Cmif. 18,756 do. Kohlenwerke 31. 00G do. Lein Kramsta 249, 753 Schulz ⸗Knaudt 129, 156 Seck, Mühlenb. 148,25 bz Siemens, Glash. 0 O9bz G Spinn und Sohn 151,00 Spinn Renn u Co ol, 7I0a59, 60Qa5l, 109bz Stadtberg. Hütte 133, 15 bzG6 Staßf. Chem. Fb. St. Brd. rtl. G. Stett. Ch. Didier do. (n Dampf. C. 75 do. Straßenbhn. 122,50 bz G do. Vulkan B.. 120 4063 do. do. St . Pr. a1 20, 1Ga1 19,5 vi G Stolberger Zink 162, 60bz G do. St. Pr. 288, 256 ale Eis. St. P. 10506 Uringer Salin. 21,00... do Ndl. u. St. J. 44,50 bz G Titel, Kunsttöpf. . nion. dem. Zb. 18,506 U. d. Lind. Bauv. S7, 90 bz Veloce, It Dpfg. 41,0063 6 Vr. Köln⸗Rottw. 126,00 Ver. Hnfschl. Fbr. kö Vict.⸗⸗Speich. G. 123.406 Voigt u. Winde. 97.756 G Volpi u. Schlät. 120, 25G Vorw. Biel. Sp. S6, 969 e Alk. 59,508 Westf. Drht. Ind. 114,256 do. Union S. P. 4 Wiede Dampfm. 142,006 Wilhelmshütte 24. 00bz Witt. Gußsthlw. 45, 00bz G Wrede, Mali. C.

L= — — 21 . S M , . ;, . d = 3 R r r w m . . . w 4 6 4 986 J , . m p m p R p 2

OQO —

* * * O1 * * * * * 2. * * * * * * U K L S = W m , . . . . d o de d= b.

— — M o t H PK , , t- -,

— — — 2 a / — 1 — — — — — — — —

— — — — — — — — — — — — — — — — — — — — — — — — — — — —— ——— —=—— —— —— —O/——— —— — —— — —— *

22 288 d ö —

. s , , . 3 8 80 3 . 6 6 3 9 6

O = = == 122

* DJ ö —

S SS 88388 S — 28888

1000 44,006 arb. W. Gum. 500 128,00 bz arkrt Brůckb. c 600 91,50 bz G do. St. ⸗Pr. 1000 / Soo 34, 40b3B do. Ber werk do. 1000 85,106 Harp. Brgb.⸗Gs. 500 i141, 00b3 G do. do. ult. Aug. 1000 146.26 artm. Mschfbr. 145, 902,75 bz rzer Eisenw. c. 600 128,506 do. St. Pr. iooo / Sol 90, 006 ö

1 SSI EI III I

14

I OGQ—JIIIIIIII ea 2 — 22

ö *

— — I 3 . . K 3 — — — — — — — — . — — K — - — — — C — — 2 — — —

0 O1

867

8 SG , 1 g- r et- et- = O

* — 2

2

Dos — 9 0 ——

* O0 D . L D r r n c r m . . w . ö 4 p R R R R R 6 8 4 6 6 4 R 6 4 4 4 6 4 4 4 4 w

— — — — —— — — — — M 6 — — — 2 — —— —·— — — ——— * 8

198,756 Allg. Häuserbau. 78, 35 G Anhalt. Kohlenw. 65, 75 B Annener Gßst. cv. 126,90 bz 11250ebz G Ascan., Ehem. ev. 135, 00 128, 756 Bauges. City ev. —— 50, 25 b; G do. St. Pr. 82, 8506. 46,50 G 131,806 166. 606

8 1 IIIIILESCI IRI BI II ESS&SI IIISSI1I1

do. ö 116 vo. ö. 119 do.

do. Dtsch. Grds . li do. do. Dtsch. Hypb. II. Il. do. do. do. De, eh do. do.

1500 431,506 emmoor Prtl. C 1000 64,506 erbrand 6 1000 79,506 ibern. Bgw. f bo0 76. 50bz G do. pr. ult. Aug. 1000 129,003 ö

. * III d, . S- 22

. . . = 3 O = n . . . . m. w. . w. m g. . . . . . w m. p . . . m O . . O m

* do

r n m m 3 m 6 ..

2 * 1

D 2D D 8

—

= . = 1 2 228

O CO de co

115,506 do. Ostend. 108.50bzG Berliner Aquar. 69 oo B do. Cementbau do. Cichorienfb. 2236 do. Lucknw. Wll. 122.756 Sentk. Vor. Aet. 15, 25 G Birkenw. Baum. T6, 30 bi G Brnschw. Pferdb. 152, 0063 Bresl. Br. Wies. 123, 506 Brodfabrik .. 15566 bz B Farol. Srf. Off 126,506 Centr. Baz. f. F. 96, 106 Chemnitz. Baug. 125.756 do. . Körn. gb, O et. bz B Contin. Pferdeb. 102. 60bzG CGröllwtz. Pap. ev. 1200, 30 126, 00b6 Deutf che ¶syhalt 300 39,506 Dt Ind AG S. . 1Qnco sos 63, 25 G do. Verein. Petrl. 500 120 006 do. do. St. ⸗Pr. 1000 83.006 Eilenburg Kattn. 123,306 Wurmrevier 600 91,50 bi G Eppendorf Ind.. 175. 00bzG Zellstoffverein.. 1000 — — seo chm. S. h 67, 0bz ellst. Fb. Wldh. 1000 - — rankf. Brauerel 140,256 Gelsenk. Gußsthl. 115, 5b G Glückauf .... 625 1900616 do. conv. . 600 85,50 bi G Gr. ⸗Lichtf. T. G. 450 112,256 Gumf. Schwanitz 1600 121,75 bj 9 en. Gußst. ev. 6, 0a, 50Qa, go u2] 50bz e Maschinfb. 1060 67. 166 .

C =-

2 —

C — — 2 1

500 165,00 öchst. Farbwrk. 1000 133,90 B oörderhuͤtte alte 400 324,006 do. conv. 300 216,50 bz G do. St.⸗Pr. 600 128,906 offm. Wagenb. 500 199,903 üttenh. Spinn. bo0 174 00G ugo Bergwerk. 500 72006 nowrazl , 500 153,256 Int. Baug. St Pr l000 1956096 Jeserich, ie 600 97, 003 G Kaliw., Aschersl. 300 114,506 Rapler Maschin. 600 227,006 k rgw. 1000 / Soo 7 8, 00bz G Kaufm. Knstdrck. bo0 84,003 Kette, Dpf. Elbsch 600 114256 Keyling u. Thom. 600 227,75 b; G Köhlmnn. Stärke 600 71, 003 Köln. Bergw. .. 600 94.506 Köln⸗Müsen. 3 1000 169. 00bz G do. do. conv. 500 139 90G König Wilh. ev. 1000 141,256 do. do. St. Pr. bo0 13209bzG König. Marienh. 1200 40,756 Königszelt. Przll. 300 41, 50bz Körbisdorf. Zuck. I 41,50a142eta4l, 50 bz KFRurfürstend. Gs. 30 os, 7b; G Lauchhammer 300 2,756 do. conv. 600 71008 Laurahũütte . 600 87,506 do pr. ult. Aug. oo so 113906 Leopoldsgrube. . 600 56, 0006 Leopoldshall .. 1000 109, 006 do. do. St. Pr 600 30h b; B Ludw. Löwe & Co. 400 129, 106 Louise Tiefbau ev. 300 149.806 do. do. St.- Pr. 100 fl. 94, 10bz G Mrk. Masch. br. 1000 74,756 Mrk.⸗Westf. Bw. 1000 128,5 bz G Magd. Allg. Gas 110,25 bz G do. Baubanl — — do. Bergwerk 2 do. Straßenb. 9 S3, 256 Marie, eons. Bw. 153, 10bzG Marienh.⸗-Kotzn. 57, 106 Massener Bergb. I6, 90 b Msch. u Arm. Str 93, 00G kl. f. Mech. Wb. Sor. 101,506 Mechernich. Bw. 162, 00bz G k 76.306 do. do. St. 133. 00bzG NMixu. Genest. . 79, 00 Möoll. ,,. — — Neue Brl.Omn S1, 75G Neufdt. Metallw. S7, 90 b Neurod. Kunst. A. — — Neuß, Wagenfbr. 71, 90bz Nolte, N. Gas ⸗ G. 14071471, 25a, 10b Ndd. Eisw. Bolle 100 / soo 31, 756 do. Jute⸗S . — Nrd. Lagerh. Brl. 67,80 bz G do. Lloyd... 138,756 do. pr. ult. Aug.

5

So]! GOEI GSI

. r . . ö . ö 6 . . . . . . m .

ö D 2

1020036 (Zinstermin 1. 1. zu 40½, ausgenommen Reichsbank: 31, 9½ 1. 1. J t

102,003 G u. 1. 7, und Rostocker Bant 47 1. 3.) annov. Bank. 108,006 Obligationen industrieller Gesellschaften. do. Kl. Thierg. 36, 106 Div. pro 1890 180] Stucke zu nterngt. B. Brl. 1049096 35. 3. Tm. Stücke zu Brl. AOmn. Gj. Dresd. Hy. Obl. 94,506 Aach. Dise. j. abg. 54 105,008 Köln. Wechslerbk. 98, 25 G Allg. El. G. rz. 1090 4 1.4. 10 1009 98, 60 bz Gkl. f. do. Anh. Maf

rkf. Hp. P. XIV. 02,50 G Allg. D. Hand. 4 oh, 00 bz B Königsb. Ver.. Bk. oo bz Anilin · Fab. rj. 105 4 . 106, 106 do. Bar A. Gef.

5 2000 S0. Amsterdam. Bank 149,706 Leipziger Bank. 125, 306 Berl. Hot. G. Part. M) — do. Fh. Bau⸗V.

166 5 CG Tips. Srcdit. Anst. 164,75 bz G do. do. . 105, 906 do. Charl. Pfb.

1

5

2 r

ö deo et- 2 O OO MMM — *

=

O

7 0 0 9 4

OO O O M ‚« OO Oσ—

K 11

1

82 3

2 —

O

r

0

821 223531

2 ö J . ü m ö ö 6 ö ö 6 2 ö 6 2 ö 4 6 4 4 2

ö & — C 12 & *

. i.

— 22 6

— = . m . . . m 3 R . . m p w 2 p 2

—— — 0 — Q = — C OO — Add M D D MOM O O

8

8

— O

. . .

. rp hr. — sch. 660 = 2660 ol, 0oobz Anglo⸗Dtsch. Bk.

io 75G Lüb. Comm. Bk. ev. —— Berl. Neust. 6 1051086 do. Elect. Werke — — Boch. Gußst. (103 103,50 do. Gub. Sutfbr. . . 9896 (1927 k do. Hol ⸗Gompt. 104,806 26906 do. Hot. Kaiserh. 123, 806 106,506 do. Imm G. abg. 133, 06 nvon es;

ö 3 . K o. Lagerho

103,306 Donnersmarckh. .

100,25 bz Drtm. Union .

. unk. e go 1 1.7 2000 - 200102, 10 bz Antw. Centralbnk. do.. do. 39 1.1.7 560 S9 g 5 bz Badische Bank ev. Mell. drr . 125 43 11.7 1500-75 - — B. 5. Rhl. n. W. cv. de. . versch. Höo6 -= 160 lol oobz G6 B Sprit u. Prod. do. ö u. Rich . 1.1.7 3000-100 94,506 Barmer Bankver. Meininger ... 1.1. ö. 3000-50 si0l,00bzG Baseler Bankver. do. unk. b. od 1.4. 10 3606 - 100 102,00 bz G Bayer. Handelsbk. do. Prm. ( Pfbr. 4 1.2. 300 129, 306 Berg.⸗Märk. Bnk. Nordd. Grder. ev. 4 1.1.7 3000 - 300101, 50 bz G Brg. Mk. Ind. Gs. Nürnb. Vereinsbk. 4 vers 7 = 100I01L1606 Berliner Bank .. 2 33 versch. 2000 = 10097, 206 do. Kassenverein om. Hpb. IJ. rz. 120 5 1.1.7 3000 - 150 - — do. Handelsges. do. rr 1664 1.1.7 3000-150 -, — do. pr. ult. Aug. do. eonv. G3. 100 4 1.1.7 3000-150 - — do. Makler Ver. do. III. NV. neue 4 versch. 3000 - 150102, 10 bz G do. Prod. u. Hnd. do. V. VI neue 4 ver ch. 066 — 66 163 6b; 6 Boͤrf. Handels- V. do. eonv. rz. 100 33 1.1.7 3000-150 94,206 Braunschw. Bank PVrß. Bderd. rz. 1105 1.1.7 3000— 75 113,606 do. Creditbank. do. lll. II. rz. 100 5 versch. S000 75 107, 006 do. Hann. Hyp do. IV. T3. 15 45 1.1.7 3000 - 100 115,B,506 Brem. Bk. Mrkst. do. T. x3. 110 . 3000 - 100 11,006 Bresl. Disc. Bnk. do. Ill. Ill. Ii. 100 4 * ö 101,00b G do. Wechslerbk. do. XIII T3. 1004 1.4. 10 101,50 Brüsseler Bank do. XIII. rz. 100 4 10 102, 70 G Chemn. Bank⸗. do. XI Væz. 100 4 10 103, 006 Coburg. Creditbk. do. XI. rz 106331. . 96.50 G Dänische Ldm. B. 7

8

J Luxembrg. Bank. . Magdeb. Bank⸗ V. 63, 50 G Magdeb. Priv. ⸗ B. 111,106 Maklerbank ... Mecklenb. B. 400/o Meckl. Hyp. Bank Mein. Hp. B. 6 Obo Mitteld. Creditbk. do. Pr. ult. Aug. — — Nat. -B. f. Dtschl. 500146, 25 bz G do. pr. ult. Aug. 145, 90a 146, 40a, 30bz Niedersächs. Bank 1000 134,806 Norddeutsche Bk. 300 Nordd. Grundered.

2 — C C O QM='

— t- wor- O OO OM O ö 2 —

. r = m m.

2

17 665 85 3566 18 O56

1900636 zõ ob

16 00 19, 70 bz 3 M0 G

45,50 G 303, 006 174,00 118,506 320,00 115,006 7, 80 67,0906

38,50 G 38 003 57,606 Hd, 00G

O — 8

= = m , . . ö 6 w 2

2 180 —

.

* C N O de

* O g

ö

83

I 111 œ— 0 0

1

1000 u oi Ii Z3o Hf ö. ii ts Elberf. Farb. (105 i653? 256 G Erdmannsd Spin.

360 ö 94 . 119 göbn So bz Erin, Gewerksch. . o. Pappen abr.

5 XRsm (ls) pong e 1 26 b3 6

83 L —— Q OK SG S αν 2 —

wo- C =

D

obo o, os . ren e. 1000 u Soo l;. 6G A.. Ser, mn n.

r. Berl. Pferdeb. S0, h0bz amb. Amer. Pckf.

2000 - 100101, 566 Bielefeld. Masch. Iöß5 = 60 . . itte ; 600 Oberlausitzer Bk. 3 V ugo Henckel ( 06) o00σCS00 1,609 . Vz. C. 300 ; Oesterr. Credit .. 160 fl. P. — enckel Wlfsb. 105 1000 105,50 b G . Gußst. . do. px. ult. Aug. 166, S6 66 „ol60b ibernia Bergwk. 1000 u. 500 ö. e Bl. .. pr. ult Aug. do. Länderb. abg. 200 s. 6. lse Bergb. xz. 102 165, ; Oldenbg. Sp. Bt. 300 . Kali ⸗Wk.Aschersl. 161. 566 Osnabrücker Bank 500 v. Kramsta .... 100, 00b G Ostfries. Bk. 60 o 600 Laurahütte Part.. — — Petersb. Dise. B. 250 Rbl. P. Louise Tiefb. i665) 103,50 bz B do. Intern. Bk. 1 2650 Rbl. V. —, L. Loewe u. Co. ioν. 106,606 66. Hyp. Bk. 6 1200 Möll. C Hollb. 105 110,006 osener Provinz. 1500 Naphta (Nobel). Sr Ctrlbde. rz. 190 4 O 5000-100191, 30 bz Danziger Privatb — — Preuß. Bodenered. 128, 80 bz G Nolte⸗Gas. do. 1880 - 854 2 Darmstädt. Bank 2650 fl. sũdd. — — Vr. Ctr. Bod. 6M /so 154.56 b3 G Norddeutsch. giopd do. 1890 uk. b. ko 1 I0 5000 - 1001103 S5 be G do. pr. ult. Aug. — 2 vp. Act. Bk. 121,75 bz G Oberschl. Eisb. 105 . 6 5000 - 10095, Ih 8 f. Mk.⸗A. angm 5H 1000 139, 900bzG H. V. A. G. 260 /so 104,256 do. E. J. G. S. (100) do. pr. ult. Aug. 139, 303139, 50 bz . 108,306 Passage Part (102) Drmst. Zettel bank 4. — k Ep ESt. 274,006 Schalker Gruben . 16h . Dessauer Landesb. — — eichs ban... 149,40 b 6G Schultheiß Br 105 do. dw. S. rj. 109 4 . Deutsche Bank. 165 00bz G6 Rostocker Bank 64,25 b G Solvay Obligat. do. r. 106 3 . do. vr. ult. Aug. 164,75 àl( 6H bz] Russ. B. f. ausw. H. . P. — — Tiele⸗Winkler . . 6 tft 4. ; Dt. Eff. Hahn . 15,806 do. pr. ult. Aug. — — Westeregeln Alkal. do. ; J Dt. Genoss ,. 19,756 Schsische Bank. 118, 106 Westf. Grbv. P. O. *. do. 4 ; Dtsch. Grund 118,256 Schaaffh. Bk. -V. 106 50636 Zoologisch. Garten

. , . ,, Actien. Marienb. Mlaawtka p. ult. August bl, Habzabl, 0b Dux⸗Bodenbach 12 — 4 1. Div. pro ls hd Stücke zu Ndschl.Mrk. gar. 4 4 4 300 4 192,10b3 do. p. ult. Aug.

Aachen · Ma ö 16. 600 A bh. 00 bꝛ G Ostpr. Südbahn 4 1 4 600 0 77.25 bj do. St. Vr Lt. A

Altd. Colber — 500 103,75 bz do. p. ult. Aug. Altenhurg⸗ 3 300 4 19230 bz Saalbahn .... 33 500 A 93, 75 bz Stargard Psoꝛ8a en. 4 z Crefeld⸗ Uerdingen 500 56, 50 b) Weimar ⸗ Gera..

Dortm. ⸗Gron⸗ E. 600 4 100,506 Werrabahn ... — do. p. ult. Aug 100, 254,60 bz do. x. ult. Aug. Eutin · Lb. St. .

. 4 4 4 1 4 4 4 1 4 1 1 4 1 600 60 47,80 b Aus ländische Fi 2. n⸗

. t * ; , alberst. Blankb. 4 1 4 7 4 1 4 1 4 1 4 1

* k 3

ö

8 E Sð l I SI G S1

— O *

// / / / — = —— 8231 —

12

.

E 26

O — —

3 — — —— — — — — — — — — — — — — — — — — —

ö 8

SI 11 SSS I 01

S — — — —

—

100050011 02, 306 Bonif. Ver. Bgw. 6 Borussia Brgw. 63 363 e, * D. * Pr 101,258 do. Jute⸗Spin. . . 6 5 6 reest u. Co. Wll. 102,606 Bresl. Oelfabrik. . do. Straßenb. . 1 y . rüxer Kohlenw. , . Butz ke C Co. Met. Ja. 30 Caffel Federstahl Hod W hoo 86 44 1060 1 6s 256 . 109, . Concordia Brgb. . 996 Consolid. Schalk. 102, Courl Bergwrk. . I , Dannenbaum .. ; Danz. Oelm. Act. 21 8a2 17, 75h do. do. St. Pr. . n . Gas. Pol aobjʒyG Deut he e ngeL gi 410 bz do. Jute ⸗Spin. 169. 25 bj do. Spiegelgls. 75, 306 do. Thonröhren S6, 90 Donnersm. Hütte 67 abt, 60 bz Lemberg · Czernow . do. egnv. . und Stamm-⸗Prior.“«Actien. Dest. Ung. Stsb. ; Frs Dortm Un. 0300 200 f. S. — — do. p. ult. Aug. . goꝛlzobh⸗ do. Et. Pr. Lit. A 1000-600 Mo 02, 25 bij Aussig· Teylitz abg. a. 300 fl. 5. W. 399, 50bz Desterr. Localbahn 4) 6 1.1 1 200 fl. P. 6, 90 b do. do. p: ult. Aug. h00 fl. südd. 223,75 bz Bõöhmischẽ Nor db. 1650 fi. . — — do. p. ult. Au 76,502, So bz Dresd. Bau⸗ Gef. bo0 A 149,503 do. p. ult. Aug. — — Dest. Ai en, t — 5 1.1.7 200 fl. S. . 31 Chamotte H. Ida, 5b G Böhm. ö J — 6 n.1. Doo i s , ==. do. p. ult. Aug. Düs. Drht. Ind. ; 3 do. p. ult. Aug. — Rü. Cmwthalkett si — a] 114 J 200 fl. S. lob ox Vü sseldorf. Wag. 600 60 115, 90 by Buschtẽhrader B. 10 — 4 1.1 200 fl. P. 192,60 bz do. p. ult. Aug. 9. 0a, 75h Durer tohlen cv. 10 15,9063 do. Wllk. Brm. 115, 90 b do. p. ult. Aug. 192 804, 000,60 bz] Raab ⸗Dedenburg . — 1 141 200 fl. S ö hb Dynamite Trust i 132,506 Vordstern Brgw. ( b00 61, 75 bz Cite. m 51 — 65 11.1.7 200 fl. G. 103,008 l deichenk Pardub. 3, ( 41 1.41 260 fl. C. M. —— O0. pr. ult. Aug. —— Oberschl. n . 160

2

rot- c 2

= . m ö . ö . 2 8 ——

r .

R w .

= w . . r w m 4 R 2 9 4 4 6

Oo O — — — —

* 11.

8 —— QA — wo-

ö — Q — 2 12

111183118 w

O0 . 32

K ö ; arlsr. Dr age , e. 7.90 bi nigs a 113. 3 bz Nichtamtliche Curs kKgeb. V5 Vrʒ i. 90. 75G ichtamtliche Eurse. Langens Tuchf. ev. 221,75 bi G deyk.·Josthl. Pap do, 5b B Lichterfeld. Gas, e, Fonds und Pfandbriefe. k 147,506 Lothrin ng Cihenm 16 3h tt. H & AIltenaer St. A. . . ö 95 20G Ha chf h. Sb 55/50 bz G Uugsburger do. 3] ; Mech. Wb. Zittau

2000 - 100 — — 53.006 . Mckl. Masch. Vz.

. Duisburger do. 3 1500-10900 — — n . . 1000 - 200 - — g 6 iI 55 br G annheimer do. 1000 - 200 96,29 Hunch rauh. hö n 8 . . do. do. Bors Kei. sb, Ftralfunder do. zoo = S6 = . n ,.. Weimarische do. 1000 - 200 95,506 gttenbur Eifen. S865 οοs Wiesbaden do. g ;

w, Fr ,n e e . 76 506 do. do. St. 53 Bern. Cant. Anl. Fr. . S2, 25 bz G omm. Msch. Fb. ung g . Desterr. ⸗ Ung. Bk. sooo / 100 f. G 185, 40 bz i. gra i o. 1000 85 5 n Eisenbahn⸗ Stamm ⸗ n. Stamm⸗Prior.⸗Actien. Re. pt. Fabr.

812 e; ; t

6 . . Dividende pro 3 * 3 . ö. tue ul uch. Wal ter 110, 8obj Brünn. Localbahn . 1.1 200flSs 9, 50bz G

1000 ai. 7566 Saisb ö. . 3 26, 75d

ö . O— .

D

. = . m m . . R 6 .

—— — 2 — — — — 0 20 )

8 — 2 — D

w 2

*

S COO CM MM = o ,

2

1 —

/

k

39, 50G 104, 75G 61,50 B 38,50 bi

/

52 00 zoo / ooo 84, 75 300 60,006 600 32,506 300 97,00 B 160M / c 100.756 300 74003 zoo 100040256 02, 00bz G 90.306 89, 006