— Mähr. ⸗Schles. Centralb. ö — — Ver schau. Bie ag 105 756 Oefterr Ung. Staate b gt 1.3. 200 Mer 758, 50et. b; G Wladikawkas Obl. gar.. 101.106 o. do. gar. v. 1574 65706 Zarsoe· Selo 191256 do. v. 1885 I. 5 bz. California Dregon r iss 100 0066 g ,, f. 75350 bz G Central · Pacissc c 1895 6 — Cbotz. Neus. 20 fl. S. 1097106 . 15965 101.306 eiter. Ung. 8m, n 2000 u. 400 ÆA 100506 88. 398206 do. docalbabn . Sbl. 19090 990 . — . do. 102.906 da. 4 1.4. 2000-400 M DI6,„360bz kl. f. do. 102, 9063 G ; stb. ; 3. 200 fl. S. 1496 Chicago Surlington. . 102, 906 Pr. 5. 600 107,506 Denver · Rio Grande — do. Lt. B. bed 5.11 200 fl. S. 90, 40 Illinois Central 99, 00biG Ostrau · Friediand ö 4.10 200 Min — — Kansas Midland. ilsen Priesen .. 150 fl. S. — Manitoba (St. ar niz Raab⸗Dedenb. Gld - Obl. 3 1.4. 10 400 16 563 106 Northern ⸗ Pacific I. Reichenberg Pardubig 5 14.10 200 Mr 85,20 B de. 2 ; do. Gold ⸗Obl. S 1.4. 400 6 k do. — O u. 150 Ol, 490; Sudõsterr. B. (Lomb) . 3 1.1.7 rs. 63 00 do. do. 1500 - 300 A 3. 0et. bi B do. neu.. . 3 1.4. 10 Irs. . Railw. Dreg. u. Nav. ds 5 ö do. Gold gar. 5 1.1.7 ꝛ 8. 1043063 St. Joaquin Valley. 6 — do. ¶ Gold) 4 1.5. x 36 5606 kl. f. South. Vari. of lor 6 ; Ung- Gal. Verh- B. gar. 5 1. n. . St. Louig S. B. J.. 4 500 50 1 , Ungar. Nordostbahn gar. 5 85. 30 b B St. Louis u. S. Francisco s 1500– 300 ; do. do. Gld.- O. gr. 5 1.1. 103 206 do. do. 5 8M u. 109 AM ; do. Gisenb. Silb. 3. ö. ö .S. S5, 980 B kl. f. St. Louis II. Inc. B.. 4 Gd Me . Vorarlberger 9 1000200 fl. S. — — Aachen Mastricht 7 ; 80, 506 Baltische 1. 200 Mer g6, 70 bi B Anatolifche Ciserbabn.5 3000 - 300 4. K 6 2090 * 96,306 do. do. kleine 5 1000 u. 500 4 . Groß. Ruff. Eisenb. gar 6. 12 625 u. 125 Rbl. M. — — Sotthardbahn 4 500M = 100 Me, 0. 306 Jvangor · Dombrowo gar. 7 625 u. 125 Rbl. M. 33, Italien. Eisenb.·Obl gar. J 100 Rar 90,106 Rosin . Obl. 4 1.4. 10 bo 10 85 do. do. lleine 3 1. 1500 u. 300 A 1333 4 1.4. boM0 89, 90 do. Mittelm.Obl. strfr. 4 1.1. ; Kursk⸗ Ear Asow Obl. 4 1.1. 600 0 388.70 bz König Wilh. II. Niederl. 41. ; D, 50 C do. 1889 4 1.4. 600 410 91.7 316 do. do. feine . 300 4 153 z Kurs k⸗Kiew 4 1.2. 20M - 590 M 858982006 Tivorno⸗ Florenz 300 60 7,5 3h t 6 Losowo⸗Sewastoyol .. 5 1.4. 10 200 Mer 6,50 G Deste de Minas 2000 u. 400 M. on 0 , Mosco⸗Jaroslaw ... . 5 1.1.7 1000— 100 Rbl. P. — — Portug. Eisenb. 1886 i. C. — 3000 u. 00 Doss, rt 4 1.5. 11 1000 u. 500 —— . do. do. 1889 i. C6. — g8 50h Ytosco. Rijasan gar. . 1 12.3 2000 - 5000 M, Ho 50 B kl.5f. Sars. Obl. ftfr. gar. 1. II. 1 5000-200 . S. Mosco⸗Smolensk gar. . 5 1.5. 11 1000-200 Mee. 00, 50 bz G do. do. kleine 200 fl. S. Drel· Griaĩy 4 1.4. 10 bo0 0 88 506 Schweiz. Centralb. 1880 4 300 . S. 35.330 do. 889 .... 4 1.4. 109 b00 0. 9 75h do. do. 18834 00 fl. S. 81 606 Poti⸗Tiflis gar.... 5 1.4. 10 2500 u. 500 Frs. — — do. do. 1386 4 200 2 , Rjãian-Koslow 4 1.4. 10 2000-5900 M S9.3506 do. Nordostbahn. 1000-100 f. Röiaschk⸗ Morczansk gar. . 5 1.4. 10 200 Mr 109.80 Serb. Eisb. Hyp. Lit. A. 1000 190 fl. . Rybinsek⸗Bologoye. .. . 5 1.5. 11 200 Nur J do. do. Lit. B. 200 fl. , do. IH. Em. 5 1.1.7 200 Mn 83,090 63G Sizil. Gold ⸗Pr. steuerfrei . 96,506 Südwestbahn gar. . . . . 4 1.1.7 625 u. 125 Rbl. M. 93,20 bz do. do. 1891 200 f. 3070 FTranztautafiheSbl. gar. 3 16. 6. 1 625 u. 125 Rbl. M. — — Süd⸗ , 5000-200 fl. S. 380 30636 do. do. kleine 3 16.86. 1 125 Rbl. M. — — klei 109 2000 400 M 1007 IoG6 Warschau⸗Terespol gar. 5 1.4. 10 1000 u. 1909 Rb. M. 100, 303 emed 'i (Gold) gar. ( Le 2 Czernowitz strfr. 11 300 fl. S. do. do. kleine 5 J. ö. 100 Rbl. M. 100 804,90 bz do. do. 18834 f * 3 strpfl. 4 1.5. 11 300 . S. — Warschau⸗Wiener . 19er 4 1.1. ; 3375636 do. do. 18904 1000 fl. — 6 Rich 15 Ye e Grenzbabn . 5 13.3 200 ss. S. ⸗ do. JJ . 98, 75 b G Wilhelm⸗Luxembg. Bahn 3 500 Frs. 37 606 . ie 2 8 Schuidy ingen RF. Sr Fr g r werf. Zoo T Gcsiò 5G . 5 56063 J Schlefis. St.- S. 3, oss Seis 5G Wiesb. Kron. 5 ,, . bo Ger, g,, nr, ö 103 166 turn che tem. Bt , . . Sldt. Tode rcd S900 Js 6 , . 5. Stücke zu * do. Ser. 62 = H4 33 versch 2000 100 35 508 Disconto · Comm. 11 3 1195,75 bz Ungar. Credit Bt. 200 f. A. G. f. Bauausf. 6 Anh. Dess. Pfdbr. 5. 17 3000 - 2001101, 256 do. Corr Obl 31 1.4. 10 10900-3900 95,506 do. px. ult. Aug. 195, 75a, 0a, 50 bz do. pr. ult. Aug. . ; ; Adler Pri Cem. G0 6 , Hann. 4 . 5000 - 200 101,090 bz Schles. Bodenerd. 5 versch. 3000-150 — — Dortmd. Bank V. 6 1300 102. 006 V. B. Hmb. b0O og d. Adrairalsgartenb 2 3 1

7 Sũdõster. , . 9 H — 4 1.1 1 500 Fr. H 0b: Weichselbahn. . — — 5 16. 10 1000 - 100RbI. P. — — Schweiz. Centralb 63 — 14 — . ꝛ 8 30 306 M. 1, do. px. ult. Aug. et. a4 4 40a, 306 do. vx. ult. Aug. 130 404, 50 6; 15 Til R n he. ⸗ — 5 LJ. J Schwein. ö sS1 — 11 111 Fr. io * bj ooõoj 3 ö er. Arad. u. — = P. Hs, 90 bj Amsterd. Rotterd. 6 in ; 2 do. pr. ult. A 109 002,504, 406 1605 2 — Baltis he gar] 3 — 3 I. ; — Tanada Vacisi· 3 13.9 8 306 30. St. . 3 — 41.1.7 kö 100 3 3. Doneʒbabn (gar. 51.6. 12 M. 97 7oh Gotthardbahn ö 41. ̃ 145 5063 Shwen. nninbi. 4 = 1 m Fr. k3 Abi 1000 3 — Jwangor Dombr. 411.7 — do. px. ult. Aug. Fs ol les! 10b; de yr, ult. Aug. 563 9b 10990 8 e, Kurs · Kiew 5 1.2. 22 do. neue 5, 4 — 41. 500 Fr. — Wesrfr ni. Sr iet z — 41 111 & Lire 63. 10et. b & 1000 5 97,60 hi Nos tau Srest gr 3 1.4. M. 566. 406 Italien. Meridior. 7h 5 11.1. 500 Fr. 123 306 f. f. Deutsche ,. Stam m⸗Prioritãten. 1000 8 35. 106 Russ. En. Cistz ger. 3,56 5 1.1.7 M. ; do. vx. ult. Aug. 128, 75a 129. 25a129b6 Altd-· Colb. St. ꝓr 9 — 14 500 AÆ 1123503 1000-500 5 82 139 do. pr. ult. Aug. ; Ital. Mittelmeer 4 1.7 12500 -500 Lire 103, 00bG k.5f. Bresl. Wrsch. do. 1161 1975 br 1000 9 939, 40 Russ.Sũdwb. gar. 5.33 3000 - 100 *bI.P. —, do. vx. ult. Aug. 103, 254103, oa, 25 bi Drt. Gron * 8 o. 145698 100 * do. do. große S, 95 1.1.7 3001000 bl. p. Jur. Spl. cx. Wstb. — . 46256 Marienb. Ml. 3 . 106 36k; 100 * 337 obi 6 do. vr. ult. Aug. 75, 70a, 75 bj do. m. V. 90 91 . t. — — Mckllb. Sũdb. do. 21.906 1000 * 143958 Warsch. — 5 — do. do. St ⸗ Pr. Jö r. — — 6 do. II. Idet. bi G6 1000 7 110706 do. do. kleine 5 . 1 4. 10 M. —— Lüttich · imburg 4 1. ; 21, 60 bz Prignitzer ol 50b 1005 2 10430 b B Warschau. Wiener 135 — 4 11 Rbl. 5. —— Luremb. Pr. Snt. 3. — 41 1. J366 50 bi G Saalbãhn 4 37 668 1090 7 31,90 bi G do. pr. ult. Aug. 209, 60 b do. vr. ult. Aug. 66. 404,504, 40b Weim.⸗Gera do. 587 1663

160652 85 156 1000 23 an, ,. 1212 83 . rn n,. 5173117 .

1 8660 II özoS gestorff Sal; 350 do. G. FJ. Car. H. 11 * 1.1 1000 122,5 Eisenbahn⸗Prior.Actien und Cpligationen. 1000 * r 35 b3G Induftrie⸗ Actien. Elberf. Farbenfb. 187756 do. Port- Gem. 8 1000 71530 gf. S- Ta. Stade u ö 10990 4 195,006 (Dividende ist event. für 1890 91 resp. 1831.82 angegeben) Srzmnnesd. Syn. 39908 Dry. Vorl. Gem. 6 . oo 365. Sing Valley 8. 1 117 16. 6 0 0G 155537 83 55 K kö gi, 3050 b; 6 af SGes. con. 3 386 606 Werrabahn v. 1836 1.1.7 1000 - 1001101, 75 Gff. , .. ,, , , ö 3. oe

Ido = 6d , Hol. fis 6 Gktf ö ‚. . da 869 au ,.

16020 3 . 87 . ö . 0 . Fraustãdt Zucker * D000 bz G do. abgest. 10 13 50516 Dia. oro isoo 161 6. 3. Stnr nm

6035 **. 35 5 b: 3 74, ö . Masch. c. , 300 . ietschm. . 10 37696 Erf. Bnt bz oe. 65 5 1. 1 300 Bi oo 106606 d42. ; 2 . kö . kei n,, ie , e, ,,, d ü; 3 vc, . JJ d , 9 2 36 55 1940 1 ol 138, on er. J 250 3 6. ö. . 3 G g. ilfe bein ö 1.10 i663 8 do. xx. ult. Ag. 1535, al 40 30130 . F bz ., 23 . ö lors e ö

looo - 109 f. Holl. Fönigsta dt. 119 16ßoo / zoo 107 hi Gg. Mar. · Sutte 7 1000 76, 50 biG avensb . 81 133 00 * 22 . ö 4 .

100 f. Hof. Landrẽè 3 1140 600 120 00b; B do. leine 620 bG Rednh. S. P LtA 0 30.5063 B Sa. 6. . 366 Soo Frs Norddeuts ö 37 110 1000 . doo. Stamm · Pr. 97, 75G ö Bw. 74 101 00636 33 . .

3060-565 4 J 3 r, Tree, 5 e, K . 66

20900 u. 400 t, Pfefferberg. 7 110 19900 36 36 Germ Vor; Act 3 00b3 G6 Rhein. Sthlwrk. 11 154, 0996. G .

069 u 46060 M Schönb Schl. 19 1.10 300 n 8. GSerreshm. GSlsh. 1120063B Riebed Montnæ. 15, 168. 39etb. G 36 K. -

Woo = Ho Sn. Schultheiß 16 L. 3 1000 aso . GSiesel. Pril Em S0 0b & Rostz. Srnł. B. 317556 Obligationen industrieller Gesellschaften. a . do. neue 13 „ R Db Bladb. S. Bz. 33098 do. Zugerfabr. seo bjG Srl. gichee n. 1034 1.1. 7 100 u 5οm96-— 33 Spand. Berg 7 110 1090 142 75 b3G Glauzig. Jucker 12 12475biG6 Sächs. Kammg. — Brl. W. Börfe Jos 44 14. 10 1000 u 5s — —

, . Tivoli... 4 1.10 300 J. Son Eisenbbnb. 13 1423506 do. do. Vorz.· Act. 316366 St c Asrh is 506 i026 198 Frs. Union Gratne 4 110 600 io? 25bzG do. Maschinenf. . 10 i 6 do Stickmasch 65 693 , ee . . 10t2 e g. Jö 9 1.10 300 96.0096 Greppiner Werke 3130 b3B Sch Thũr Brt. 142,756 riedrichshö . ;

500 Frs. H00 . ,, t

500 ö. 31 53066 Vietorin *

S000 Lire S2, 60b z 2

. BVergiiche . j

ii 58, 756 Dortmunder 25 t . X. . ö. Dortm. ßw. I0

1 90 003 do. Union 18 k i

3 — 6 3 rauns k 4 Breslau Warschau 5 2. . alberst. Blankenb. S4. 388 4 * Bũchen gar... 4 ede burg. Wittenberge z Main Ludwb. 68 / 9 gar. Main ⸗ Zdwh 75. 7 bu. 7 dev. do. do. v. 1874 do. do. do. do. Meckl. Friedr. Hann berschles. Lit. B. do. Lit. E. do. (Nrdschl. Iwgb5 do. Stargard · Pesen 4 Ofwreußische .

.

;

* 2. 38 383 333S.3s **

. — y , mn, mn, m,,

ö —

—

— 33 223 1 — — 2 — — . r,

D 35 R S R, . . ö

1 —— — — K = C = 10

12

33333332 R RBREzR

K

1 ; . — — — — — — — . — — 1

D. D 28 S

5 *

t= - M - t-

— * * 6 8

2a

1 —

Nh

4

Sa;

We mar · Geraer Werrababhn 1884 - 3885. Wismar⸗Carow ..

Alb rechte bahn gar.

Bõ . giordb. GSold⸗ Oöl Buschtẽhrad. (Gold) Obl. 4 Dur⸗Bodenbach 5 do. do. do. do. 1. Dur ⸗Prag Gold ⸗Oblig. j do. do. Flisab. Westb. Se ne do. do. ; Fr anz⸗Josefb. Silber⸗ Pr. Fũnfki SGhen. Bares gar.. 5 Galiz. Sarl Ludwigb⸗ 18314 do. do. 1890 4 Kaiser Ferdin. Nordbahn 5 do. do. 1887 4 do. do. gar. 4 aschau⸗Odb. Gld. ⸗ Pr. 89 4 do. do. 914 do. Silb.⸗ Pr. S9 4 Kronprinm Rudolfsbahn . 4 (Salʒkamt.) Gold 4

8 MO O , .

—

— O C Q σπ d w O t O C o

— ——

— Ca O . O

-= — 12 SSS I Ia]

/ — — — W — — Q — — Q — — — B —

1 — * * 2 1 * 6 1 * * . * 2 * 1 * *

W — 2 — — —· — —ᷣ— = — — –⸗— . 8 .

— 1 — * — — 118121

SH iq 0d ing .

* ten . - = . = O . . . D , n=, d, oö , e . .

1

11SISSIIIII

. 0 0 · = - O O =. 6 , m. m, m, =. =. n=, n=, m-, d= . me O O O , , ne, me, m. n, . . . . . .

i w

Brauere

8 X

ö! 1.

— do * .

1 SBI XII IIC

1.10 1000 122,59 b 3G Sr. Brl. Pfdbbn. 12 1.10 1000 105,006 Gr. Licht. Bu. Zg 0 ⸗ Grusonwerk ... 19 1.11 1000 85,506 Samb. Amt Pckt 1.10 30 — — do. vr. ult. Aug. 110 1000 150,006 Hambg. Strsnb. 1.10 30 00 234,506 ann 39. StPr. 1.4 1000 129,256 do. Maschnfb. ev. 1.10 1600 so 123,506 do. 9. St. ⸗Pr. 1.10 1000 178, 75G do. do. Litt. B. 1.11 1000 138,006 Hansa Dmpfsch. 1.10 1000 44,506 Harb. V. Gum. 500 123 256 Harkrt. Brũckb. c. I 600 91, 756 do. St.⸗Pr. 1000, 500 34,340 do. Bergwerk do. 1000 S5, 09 bz G Harp. Brgb. Gs. 500 ia, 206 do. do. ult. Aug. 1000 145, 906 Hartm. Mschfbr. 145. 75a, 70 bz Harzer Eisenw. c. 600 las 55 do St - br ooo / . Hein, Lehm Wllb 1500 434 006 SVemmoor Prtl. C 65 1000 68 006 G erbrand Wagg. 1000 79.506 ibern. gw. Gf. ö 600 76.503 G do. pr. ul Aug. 1000 129,90 Hildebrand, Mhl. 183 500 65, 098 Höchst. Jarhbrr 2 1000 134.00 Jorderhůtte alte 0 400 325,00 b; B do. conv. 0 300 21635063 G do. St. Pr. O bo0 128, 90b; G Hef m Wagenb. 14 600 199,00 Häãttenh. Spinn. 4 ßo0 171.2563 G Hugo Bergwerk 10 600 72506 Inowra l Stein 0 500 153.350 bz 6 Int. Baug. StPr 8 1000 1095.09bzG ZJeserich, Asphlt. 5 600 96 606 Kaliw., Aschersl. 10 300 114,006 Kaypler Maschin. 12 soo 337 56G3 Fattowig Brgw. 16 1000 50078. 50 G Kaufm. Knsidrck. 2 600 84 006 Kette, Dpf. Elbsch 3 600 114256 Teyling u. Thom. 7 600 2275066 Köhlmnn. Stärke 14 600 70503 Köln. Bergw. .. 2 600 94506 Köln Müsen. B. 100 16750636 do. do. conv. 500 139 60bzG König Wilh. ev. 265 1000 141,506 do. do. St.- Pr. 3 138 596z3G König. Marienh. 41,60 6 Königszelt. Przll. 1 142, 103 Körbisdorf. Zuck. 42a 42,25 bz Kurfürstend. Gs. 103, 1I0bzG Lauchhammer ..

26 25 bi G do. do. St.⸗ Pr. 30. 00 bz G do. Wbst. Fabr. 1 139, 90536 Saline Saljung. 66 1242563 , n . 5 123 30 bz . 5 233606 Schering Chm. J. 19 76,50 G Schles. Bgb. Zint 18 . do. do. St. Pr 18 130998 do. Jortl⸗Cmtf 10 118.75 b3G do. Kohlenwerke 0 1696 bo. Lein Kramsta 7 249,75 Schul Fnaudt 12 129, 7563 Seck, Mühlenb. 4 148236 Siemens, Glash. 12 9 25 bz Spyinn und Sohn 5 . 15l.50bi G Sr ian denn uGo 67 2152 40a l5l, 50a. 60bz Stadtberg. Hütte 19 13130 b3G6 Stat Chem Fb. 8 . 506 St. ⸗Brd. Prtl. CG. 5 30,606 Stett. Ch. Didier 30 . do. (In.) Dampf. G. 4 83756 do. Straßenbhn. . 122306 do. Vulkan B. ; 129 1063 do. do. St. Br. 20410. 121, 75a 121A, 40b Stolberger Zint . 15290636 do. St. Pr. 2874506 Thale Eis. St. P. 19506 TVhilringer Salln 21, 806638 de Ndl. u. St. J. 45350 bz G Titel Kunsttöpf. . nion, Chem Ft. 432586 T. d. ein d. Baud. 87. 506 Veloce, Ft Dpfg. 10 br G Br. Röln Rott 126, 090 Ver. Hnfschl. Fbr. . Viet. Speich . G. 3 Voigt u. Winde. 101, 19b3G Volxi u. Schlũt. 120. 50 bi Vorw. Biel. Sy. Wester .. CEns. Alt. 59. 50e bꝛB Westf. Drbt. Ind. 14506 do. Union S. ⸗ P. 20 Wiede Dampfm. 41159 b36 Wilhelmshütte 37 23 656 bid BRitt. Gußstbiw. 18 1619636 Wrede, Mali. C. 6 129756 Wurmrevier . 11 174 75 bz. JZellstoffverein. 1 acon chm. S. P ; S4 09b: c ZJZeüst. Fb. Widh. 15 li. 5 J — rankf, Brauerei 0 140.106 ö n, , . 116 75 56 . K ö P ö Ant To sb. ßd. Westsi nl do. ö 5 35 006 Ji rr, gr. Lichtf. T. G6. 13 2758 do. conv. . , al e 21 — 5 Schwanitz . 71-003 Laurahũtte 1, 90 bi gen. Gußst. ev. 665 Sr gh h do pr. ult. Iug. 1 . zb ö. ö ooo soo 115,25 bz G Leopoldsgrube.. 51 1000 67, 06 ö. shall . S660 Bc c geobolbebalt. 130 00 . C6 B gf, debe r. 100 63. 60G do do. 2 j S6 iI 6 Zarlsr. Yrl. pfb. Soo 33 6h * udn Ln co ioco ao 36 5 B Tönig Dil. w. 400 129.106 LouiseTieibau ev. 10 300 7825 bi ; ; . Königsb. Masch. 306 iso Hb; B To. dg. St. Br. z00 115 10biG Nichtamtliche Curse. gasb. Pf dn, . 166 f. 34.16 br66. Mel. Masch Fbr 300 312386 , 100 * 75 G Mrr West r 3 60 * bi G deyk · Jost bl. Pay 1000 1 Magd. 6. Sat . 300 20, 606 m,, 300 110, 75 bz G do. auban! 53 300 3360906 *. J . ass. u 600 — — do. Bergwerk 233 300 236,25 G Fonds rr Pfandbriefe. Lindener Brauer. 22 4100 — — do. Strahenb. 500 147506 8. 3m. Stnae zu æ Lothring. Eisenm 0 ooo 83 25 Marie, con. Bw. 3 od 16 35G . A. 1. I. 7 3Hο O πlↄS 20 Nosch nah. dbg. 6 1660 1560 b;; Marien. . Ton. 3. 560 51 F5bz 3. 10 2600 - 100 — — Me G Zittau ö idsß eä brd, Wiaßener Berhb. 3 1000 57 i566; 6 zoo gs o G Mel. Masch. Vz 1000 96,408 Msch. u Arm. Str lo 1000 113.106 e,. er bo 1. 1500. 16500 - d, II. 83 600 94 09063 kl. 5. Mech. Wb. Sor. 10 128, 9006 Hö 1 1000-200 . Möõbeltrges. neue 0 1000 104,75 bz G Mechernich. Bw. 15 134,25 b G Mannheimer do 1 1000-200 96 208 Möll. u. Alb. Stet 6 z00 i636 RMHenden Schwert 5 n il , , Nimh. Hran 300 76.306 do. do. St. Pr. 9 381 00biG. Stralfunder do. 4 1 3660! * do. do. Vor). Act. s00 133 006 Nir u. Genest Tl. 5 101, 00b36 Weimarische do. 391 . 1 1. 1 1. .

36,50 B

,

. . . — 2 4 8 6 2 6 2 4 m ö 2 2 ö ö 8 8 4 2 2 2 2 8 ö 4 8 2 2 2 2 2

136 00 bi SKRänigsb. Pirdb. os 88.596 Russ. Maschinfabr. 96.256 103,256 k . . 23535 555 In Liquidation befindliche Gesellschaften. *) 195 906 zurũ ci ge

195 50 . dr, e, 300M — 536, 120 116.756 In Liquidation getret n Seed aten werden franco Ziwfen 3225636 e it; ist n. zahlung erfolgt, jo bedeutet der urs M pr. Sta 129,40 1225 00

ö bi G Industrie⸗Actien. 155.758 (Dio idende ist event. fur 18430 91 resp. far 1831 2 angegeben)

Zinẽ⸗ Stace 2 Tm.

1.4 10

41.1.7 . ** 3 2

143756 erm. Der En 1.4. 1

5 1.4. 15,

6

,

— 11 II III

* . l Ce C t D Or ο,·

* — 22 2

co — — — wr Oo MO .

z

' — — — 4 K L G — K O D m L= =

. OM * .

J

98,00 R 113.50bz6 Aachen⸗Höngen. 130,00 do. conv. Alfeld ⸗ Gronau. Allg. Hãuserbau. Ankalt. Kohlenw. Annener ¶hst. ev 113 5 Agcan. Chem. cx. 128,506 Bauges. City ev. 50 50 b B do. St. Pr. 115,756 do. Ostend. 108.756 Berliner Aquar. 69.00 6 do. Cementbau — — do. Cichorienfb. 8 72,50 G do. Lucknw. Wll. 8] 2250 Sentk. Vorz Act. 10 . Birkenw. Baum. 21 5a bz Brnschw. Pferdb. 5 756 Bresl. Br. Wies. e 0 21 506 Brodfabrik .. 8 49.25 630 Carol. Beck. Offl. ] 126, 8096 G Centr.- Bax f. F. 4 36 106 Chemnitz. Baug. 37 126 0063 do. Farb. Körn. 1 35.903 Contin. Pferdeb. 5ᷣ 19 5b; G; Cröllwtz. Pap. cv. 7 1 Senn che ¶ bali 2 Dt Ind G S. P. — do. Verein. Petrl. O do. do. St. Pr. 0 Silenburg Kattn. z Eppendorf Ind..

Dividende pro

er-

D 2 — 222222 — — 2 2281

2 — — — Q —

*

108 100 S4 65b; B 1602 66 B 25 6h b

—

O 1891

Br do. do. 351.1. 7 5000 - 200 193, 80 do. do. rj. 110 4 versch. 3000 - 150110756 Dresdener Bank 10 600 1453,25 b36 Wrsch. Comm. B. 8 Allg. Electr⸗Gs. 9 Dtsch. Grd. n,, do. do. * versch. 3000-200 101,90 do. pr. ult. Aug. 148,504, 75a, 10a, 25 bz do. Disc. Bank 8,9 7. Ai. Gnt Guan. 123 113 Pr. Pfdbr. I.: 300 109,706 do. do. L343 11.7 3600-555 94,90 B Dresdener Bk. V. 8 1000 111,000 Weimar. Bank ev. 11 . do pr. ult. Aug. II. Abth. 300 11065066 do. do. II. 35 1.4. 10 5000 - 200 94,903 do. Cr. A. f. Ʒ u. H. 12 — Westfãlische Bank 66 5 Aplerbeck Steink 25 18 III. T3. 110 3000-300 98, 756 Stett. Nat. Hy. Cr. Essen. Cred.⸗Anst. 7 1 122.106 Wien. Bankverein . ; Archimedes. IT. x3. 103 3000 - 300 98,756 rz. 11041 3000 - 1601103, 906 Geraer Ban. O0 52, 90 G do. pr. ult. Aug. Arenbg. Bergbau d V. rj. ö. 3000 - 300 93.506 do. do. x3. 104 3000 - 2001101, 906 Geraer Hnd. u. Cr. — Wiener Unionbank 89 ; Daror Waljw. . ; 101,506 do. do. T3 1004 3000-200 100 5063 G Goth. Grnder⸗ B. 90 31 S8 00 bz G do. px. ult. Aug. Bartz, gger haus ͤH. Grdsch. 81 3000 - 100 101, 80bz G Südd. Bod. ⸗Cxed. 2Vo000 - 100 102, 1096 do neue 0d. 6 93 706 Württ. Bk.⸗Anst. 169 Saug. Srl Neust w 3000-100 96,306 do. do. 3 14. IS zoo - 1 oG do. Privatbk. 63 3 113,806 do. Vereins kant 7 6 do. Humboldth. y. Hypb. II.. II. 3000-200 113,256 Bank ⸗ A Hamb. Comm B. 5 ; — — Obligationen von Banken do. Kais. Wilh. do. 5000 -=200 ö (instermin 1. an. e,, bank: zu. . 1.1. Hamb. Hyn . . 500 u. 75ᷓ ö Bank. f. Driental. Eisenb. 45 1.1.7 100,006 do. Moabit do. cv. 300 102.9003 3 1. I, und osteaer Hank , ,, Dannov. Bank.. 54 751 108, 106 ; FI. Thierg. do. O 1000-200 95, 1066 Old. vrb eh 1891 Stucke zu i ternat. B. Brl. 6 104 006 V nurn . 4 ö 85 Or O. Hvp.⸗Obl. O 5000-500 95,00 63G Aach. Dise. j. abg. 55 6 1000 105,00 bz Köln. Wechslerbk 98.256 Allg. El. G. . 1001 4. Io io Hos 30G . do. Anh. Masch Frkf. Hp. P. XIV. 0 ; 103 66 Allg. D. Hand. G. 4 1009 5,106 Rhnigẽb. Ver. Bk. 600 963306 An lin ⸗ Sab. tz. 10654 4. 10 500 166, 106 do. Ba · A. Gef. Hrn b. Hp fobr. 10 2000 - 00 — — Amsterdam. Bank 7200 fl. holl. 149,706 Leipziger Bank. 1000-750 123,506 Berl. Hot. G. Part. 4 1.1.7 500 u. 200 — — do. G6. Bau⸗V. do. do. 2000-200 101, 0063 Anglo⸗Dtsch. Bk. * 3606 io obi B Leipz. Credit⸗Anst. 1 300 16439 do. do. . 4. 10 500L 500 1093, 006 do. Ehbarl. Pfb. do. unk. bis 1900 2000-200 102, 106 Antw. Centralbnk. 6 300 Fr. 106, 756 Sub domm. Bt cd. 300 118.50 Berl. Nenft. (105) 5 1.1.7 500 107, 106 do. Elect. Werke 9 1 2000 - 200 95,25 bz Badische Bank ev. 5 , Luxembrg. Bank 260 Fr. 140, 50bG Boch. Gußst. 103) 4 1.1.7 1500 103,256 do. Gub. Hutfbr. 10 Nel. . 125 1500-75 — — B. f. Rhl. u. W. ev. 300 — MNagdeb. Zank g. 60909 — — Buder Eisw. ( I63) 5 141. io 1ioσσ - 200 do. Dolz · Compt. 5 iz. h de el ge öd F rig e 3 60G w 111. , 00, F 2, pe, Hor San erg, 3 Hyp. u. chf 4451.1. Mn J 5 * 1 1 4

W . 2 26 0 2 26 22 H

— — — — — — — — — Q — — —

—

c .- O C· O ο·¶·C᷑·᷑ ö D O0 — 9 . 83 o — O Ct O Do COC O O M1890

ö SS — — — — — 7 ——— —— — —

8 981 11 n. m. m, , ö . m. .

.

D ,, . 8 1 1 —

mn, ne nme, er, , nm, d, me,, . 3 ö k

3

st in

H. ,,

2 222222 1

Dtf — —

S . SI e O 0 0

i

7798597 , , ᷣ, ,

82 2 * — .

8

4

—

—

J ,

* w.

— . . . . . t . . . . . . . . m O9 . . m m ö n = = = . m m m ws = = = . =. = m ne, Oö e, , , , . m, = , e.

O —

2 — — — — 9 —— OC O O O

1 . . . n . 8 3 ö k * 82 Do O — 2

— — — — w

111

. t D ö . . w O . = w m w m m = w m. m. m = m O O, = O, e, g. m me, me=. me, me. m. , e. . . =. n= =. n= m. m = . . , G me, , d , m.

⸗ *

—

J

2

a O

. ? ; 8 2 2 SSI O00 2

1500 104,806 Centr. Sot. (110)

81 18 , OD CO MM

w —

e. D ν.ᷣ·

1. 1. 1. 1 1 1 71. öoJ0 123, 5866 Deff. Gas (1055 431. 500 — — Don. D a, . vs 4 1 600 133, 806 do. on 13864 1 300 103,306 Donner ,. 1 300 100.25 bz Srtm mnien ( Io 5 i —— Elberf. Farb. 605) 4 ĩ 300 11192563 Erdmannsd Spin. 5 1 119, 104,25 bz Erin, Gewerksch. . 1 54 300 — — Fist, Röm (i555 1 1. 50006 Bco. 141 256 Sr. Berl. Pferdeb. 1 1 — — Nordd. Grundered. 0 600 80,25 bz G amß. Amer. Pckf. 4 1 — — Oberlausitzer Bk. 6 600 — — ugo Henckel G 05) 4 1. 1066,40 b G Desterr. Credit... 105 53 160 fi. P. 169,206 enckel Wlfsb. 105 451. 112,70 bz do. pr. ult. Aug. . 364 itz. gal 68, 70 bz ibernia Bergwk. 411. II.

1

1

11

1.

11.

II.

1.

I

1

I

1.

1.

1

1

1

1

1

1

1

6

* C CCC OM Q - lcũõ o OM O O

13,00 117,00 S3 5h bz G 189,006 19,9063 6 35,006

16, 008 13. 3566 83 60

26 . — 4

cr

*. 11 1000090 do Titespinnerei 1 4. 10 10000u400 — — 5 7 1000 — — 7 1000 u. 500 111,60 kl.. 419 . 10690 bz 0. e i,. Sy. 3 160 360 ö ⸗ M enfabr. 1.7 41000 103306 . . 10 log u. Sog ĩ . S5 G , , , . 1.7 20000– 109001, 00bzG Bielefeld. Nafch. 5. 11 10900-5600 ö Bis marckhũtte 10 5000-500103, 650 Boch Bgw. Vz C. 10 1000 106. 09bE Bochum. Gußst. 1900 u. o i G Mf. ,, . 7 Iod Hod i &i A h Gen fl, G. 12 1000 u. 500 03,256 Boruffla· Sram 7 1000 u 5001103, 106 Brschweig. Kobl. 7 1000 10,806 do. St. Br. 16d ii 353 be, Jute . ; 10 3000 1000 103, 40baG Bredower Jucker 2 ĩ 1

*

8

— — — 8 — — —

3

30000010020 Barmer Bankver. 111, 106 Maflerbant 1 7 1000 u. 500 106,706 do. Imm G abg. 12

; . 53s = 6 101,00 b3G Baseler Bankver. Necklenb. B. 00. 9 do. unk. b. 1 3000100 * 56h r. G Baer. Handelsbk. Meckl Hyv.⸗ Bank do. Prm.

8 18 18 i! 1 8! S, D K . t D . . = O = me g. me =. =, n=, = n=, . m, m, d e m, n, m, d e, m, . n. — 8

d

300 129,406 Berg. Märk. Bnk. Mein. Sp B. d GM 3000-300 101,506 Brg. Mk. Ind. Gs. türnb. Vereinsbk. 4 versch. 1000— 100101, 706; B Berliner Bank. f lzische k 34 ver h. 000 - 109 7, 206 do. Kassenverein om. Hpb. J. rz. 120 5 1.1.7 3000-150 — — do. Handelsges. do. Lr.3. 1004 1.1. ; 3000- 150 , — do. pr. ult. Aug. do. conv. rz. 100 4 1.1.7 3000-1 50 — do. Makler Ver. do. II. V. neue 4 versch. 3 102, 10b G do. Prod. u. Hnd. do. V. VI neue 4 versch. zbhd 156 102.1036 Börs. Handels B. do. cond. x3. 100 35 1.1.7 3000- 15094 206 Braunscht⸗. Ban Vrʒ. Bderd. rz. 1105 1.1.7 3000-75 113,606 do. Creditbank. ö. lll. J. l.xj. 100 5 versch. 5000-75 107,506 do. Hann. Hyp do. IV. r. 115 491. 3000 - 1091115, 506 Brem. Bk. Mrkst. do. T. r. 10 49 1.1.7 3000—- 1001111, 006 ö. I. Dise. ⸗Bnk. do. IIl.IIIl.I. 100 4 sch. 000 — 1001101, 906i do. Wechslerbk. do. XII. 3. 100 4 3000-100101, 50 Brůũssele r Bank. do. XIII. T3. 1004 3000 100 102,506 Chemn. Bank⸗. do. XIV.. 100 4 23000— 100103, 006 Coburg. Creditbk. do. XI. r3. 100 33 O 5000 - 100195, 36 6 Dänische Lom. B. 4 4 4 3

. 2 —

NX -= = 00

r 2 — — 2 — 38 — . 14 — 42221 .

O

Mitteld. Creditbt. 165 Tot do. pr. ult. Aug. Nat. B. . Disch 145] . 8 do. xx. ust. Il ug. 3,252 25 b; Niedersächs. Bank 34, 86 Norddeutsche Bk.

e 11 —φ?kbtlů

C

* 8 2 8 6 9 70 83 ö Od wir-

— — — 6 en ö. S888

— = 6 18

r — — — — — —— —— — — — — — — —— —

8

1111815

. . *. ö O

.

— — M0 M 2 Od GC — — M M — 1 N OMro'¶＋PO M *r

. D382 385

— — — W — — — — — — 3266 J

— —

D O COQ .

O O O t, m C O —— O O CO— N OO —

2

— W — — J

44,2566 303 O0G 174,00

118. 60h36 324,006 115,006

— W — 2 — — —=˖ — Q — —— 2 — — — 4 — — Q — — — —— 2 —

2 8 ; 25 — 2* 35 83 — ——

— 8 = 80 3

t- r- em res- 82 6 823

— O MC O —

106,90 b do. dãnderb. ab. 6 5 200 Ilse Bergb. rz. 102 103,75 bz Oldenbg. Sp. Bt. 11 — Fali⸗Wtł . Aschersl. 101.90 b 6G Osnabrücker Bank 8 v. Kramsta 99, 756 Ostfries. Bk. 60 9, 71 ; Laurahütte Part.. 306 2 — Peters Disc · B. 16 8,24 250 Rbl. P. —, Louise Tiefb. 1060 4 300 103, 106 do. Intern. Bk. 12.1 8 P. — — L. Loewe u. Co. M ολν!)— 300 106,006 Pomm. Hyp.⸗Bk. 6 2 111,50 G Möll. C Hollb. 1054 40 110006 Vosener Provinz 68 51 h — — Naphta (Nobel). 1500 — — Preuß. Bodencred. 128,75 bz Nolte⸗ Gas. 250fl.sũdd. — — Pr. Ctr. Bod. 6M o 10 99 154,50 b Norddentsch. gion

2 53 6

ö / O t= 2

8 m

— — — — — — — —

ö

16

12 —

w //

. 2019 ; Breest u. Co. Wll. 11 0 320 . Bresl. Oelfabrik. 10 . 7 1999 19g ö do. Straßenb. 63 10 5000 200 Bresl W Finke 14 1 Brürxer Kohlenw. S Butz ke & Co. Met. 10 Cassel Federstahl 15 Chemn. Werkzg. 88 Commern. Bgw. z 0M, do. do. conv. 00 90G Concordia Brgb. 14 1901 3986 SGonfeiid. Schalt. 02, obi Courl Bergwrk. . l

C -

Vr. Ctrlbde. rz. 100 10 5000 - 1001101, 68 Danziger Privatb do. 1880 - 85 5000 10901101, 306; 6G Darmftãdt. Bank 9 do. 1890 uk. b. 1900 5000-1090 18 30h; do. pr. ult. Aug. — Vr. Hyp.⸗Act.⸗ Bk. 64 1 121,756 e sb. 105 do. sch. 000 - 100 95.7563 G f. Mk. A. angm. 9 1000 135,096 Vr. S. V. A. G. 230½, 8 f 104,256 do Conim. Obl. D 5000 - 1090 85,60 bz do. pr. ult. Aug. 139, 25a 139, 40 do volle 12 1 1098, 256 Pr. Sp. I. B. l. 120 4 3000 - 150 - — Drmst. Zettel bank 4.40 4 300 — — 13 3 N4 006 ö Ser, 1 do. VL. T3. 1105 2000-200 — — Dessauer Landesb. 85 77 600 — — : 14950et. 3G Schultheis Br 1065 4 1. do. div. S.rz. 100 4 3. 5000-26060 102 ob; G Deutsche Bank .. 10 3 . cz. 1090 33 versch. 3000-200 96 3506 do. pr. ult. Aug. 165, 80 à, 25 b; Russ. B. f. ausw. S. 7 3 250Rbl. P. — — Tiele⸗Winkler 4 pot ö 5. Ctf 4 a 00M —·1I001009.106 t. Eff. Hahn 50 8 4 300 1114006 do. px. ult. Aug. — Westeregeln Altal. 5

1. versch. M0 - 1001092000636 Dt. Genossenschkst. 7 6 b00 119756 Sãchsische Ban. 6 118,506 Westf. Grbr. P. D. 5

J versch. 5000 - 100 65 bid; BSisch. Grundschöf. 6 6 1000 is 2565 Schaafft. Bt V. 6 635 5606 Hos 366 Joo log ich Garten õ — D

Deutsche Eisenbahn⸗Stamm⸗A Aetien. Marienb NMlawta p. ult. ö 6 l, 75aß2, 1046, 30o, Dux-⸗Bodenbach 12 1 S. — Danz. Delm. Act. 1 Dip. pro 1890 1891 35. 3⸗ 2m. Seu ce zu Lrschl. Mrk. gar. 300 1 102. 1063 do. p. ult. Aug. 217, 75 b; do. do. St. Pr. 9 hen. il g! 3 ⸗ . 600 4 64, 380 bi Dfirr. Südbahn 4 600 . 77.20 bi do. St Vr Lt. A. B 121 B 1 2 Dessauer Gas. Altd. Colberg . . 500 2 103.75 do. p. ult. 2g 77àa76, 9a77, 19a77 bj G Gar darlũ gar. 4 . G. M. gi o Deut Ce Bauges. 2 Altenburg⸗ Zeitz... — 300 4 192.25 3 B Saalbahn J 300 0 27, 30 bz do. p. ult. Aug. I 50a, 60 bz do. Jute⸗Spin. 1 Crefeld ; 500 4 33, 75 bz Stargard⸗Posen . 41 1411.1. 300 6 102,706 Graz · Cõfl. St. A. P ö . 109,30 bz 8 Spiegelgls. Cc*seld· Merdingen 4 500 55 006 Weimar⸗Gera .. 1 300 60 16,506 , . . S. —— do. Thonröhren 15 Dortm. Gron.· E. 111 600 100,90 63 Werrabahn .. 3 1 300 66. 75 B wr. Rud. gar. ö S. 85,80 bz Donnersm. Hutte 6 do. p. ult. Aug. 100, 75al 0 bz do. v. ult. Aug. 66, 75 b . Gzernow 5. 11 S. 10420 we , 683 Eatin Lib. St. I. 1a 141 600 0. . Ausländische Eisenbahn⸗Sta und k. Prior. Actien. Dest. Ung. Stsb. — Q 4 1.1 13050 bz Dortm Un. nt 300 9 Frankf. Güterbhn. 5 1 11000 u. 500 A Albrechts bahn. 1 41 ö 200 fl. — — do. p. ult. Aug. 30, 40a, et. W Hoh do. St. Pr. Lit. A 2 Halberst Blankb. 44 1 1000-509 M. Hi,. Aussig · Teyliz. 20 1 abzg. id n 3X. — Desterr. Localbahn . P. 7,00 b; do. do. p. ult. Aug. l 75 Dresd. Bau⸗Ges. ö 0

2 t

.

— — 2 — — — 4 — — —2— —— — — 0 — 18 — —

K

O —

M · Dt

— ö 4 * 8 * 2 6 9 1 1

.

2. e,.

8 .

SSL L· d D

8

300 165 25 bz . Ban ö 14 3. 3 64,306 Solvav - Qbhligat. 5

8

35 so G 104, 756

— O 2 3 3

F 1

. 1

5 4. 4. ö 1 6 1 1 . . 1 4. 1 1 1 1. 4. 1. 1 * . 1 4. .

— — — — — — — — — — — — — — — —

—