. E 8 25 bz Südõster. ( Lomb.) 125 Rbl. M. 1606 do. px. ult. Aug. 125 Rbl M. — — Ung.· Gali. 36 1000 5 1 Ver. Arad. u.

*

1990 —— Baltische (gar.) 10900 5 — , (gar) 1000 5 — — wangen Dombr. 1000 9 97 50G Hr den, Heft gr. 1090 5 86 306 Russ. Sr. Eisb gar. 1000-500 9 32, 106 do. pr. ult. Aug. 10090 * 83 306 Russ. Sudwb. gar. S, 93 1003 — do. do; ohe o ß 1000 9 39503 do. vx. ult. Aug. 114,506 Warsch.⸗Teres pol 5 .

1 — 500 Fr. 45061 Weichselbahn .... — — 5 182000 1000 -=- 100RbI. p. — — Schweiz. Centralb 64 — 4 11. F l= 44 Gee o do. pr. ult. Aug. 130, 19a, 50 bh 2 Schweiz. Nordoftt 6 — 14 11 1 Illo. A bi F. 53 30h Amsterd. Het 10900 fl. holl. 103, 506 ö pr. ult. Aug. 109 75a, 50 b 13s Rbi. HR. - Canada 100 85 85 35 bz St. Pr ö — *r 1.7 . — 500 Fr. . 46 4063 Sprer Unionbt 168496 is ha. Ma, 1Ma, 20 bz do. vr. ult. Aug. . 68. 40a. 25; neue 3. ö Westsizil. Et. 53 35 — 4 ] 1.1 63, 00 bz 125 Rbl. M. Italien Meridion. 500 * 130 406 k. f. Deutsche ,,,, 125 Rös. ĩ. do. 1. ult. Aug. 129 302. 1a. i 80 b Altd. Golb. 1 d — n i 12 50bz Ital. . 7 1250) — 99 Lire io. 30b G k.5f. Bresl. Wrsch. do. 1112 — . 49, 75 bz G 3000 - 100RbI. P. do. vx. ult. Aug 103, 80a, 75a l 94. 25al04 b; Drt. Gron. G. 6 44 — 13 306 z0o0ulo0 Q &πI. D. Jur. Syl. ev. Bir —1 411. 200 Fr. 47,5036 Marienb. Ml. do. . 106 506 s. a 5d bi do. m. B 0 0. 4 3 1 t — — Malb. Südb. de. ; 21.75 bi G 1000 u. , 4 100, 406 do. do. St. Pr. — Dstor. Sub. do. 11, 10b 110,308 do. do. kleine — 6 Limburg. 04 6 ; 21 40636 Prignitz 101 50 b 194 306 Warschau · Wiener 1 41 Rbl . E09, 70bz Luremb. Ir. Hnr. I] 4. ; 5619616 Saalbahn = 006 31590b 6G do. pr. ult. Aug. 209, 10208, 70a209 bz do. pr. ult. Aug. bb. 25a. 10 bz Weim. Gera do. S7 403

ö 60G Tcferr Nasch J. 2 Do Fs Drber ch d . DV. 83830 bz = = UIIToB Egestorff S . 1500 118, 75 bj &G do. C. J. Car. S. 122, 89 b G J, , und Obsigationen. 57 3563 Industrie⸗Actien. k 9 rig f. — a,, . , B ö 9, . K. . fr * ö = . ; ; rdinnn n. 925 3 p . Ccdiwvidende ist event. für 1890 91 resp. 1889182 angegeben) en,. 39 385 2168 *. 2 conv. 6 5 k. 7 4 4 11 1.7 N en 7 35 * w Flöt . 2.6 29 506 Dividende pro soo 1891 81 . Stasi u ,,, 8. . 6 reg, 36 aut Aictien. . (Ahr. NMoabnt 0 . 1.10 300 53, 75 b; G raustãdt. Zucker 0 1000 5071 ö do. abgest. . D. an,, = = m, ,, dos, renn fa ,, i. le, ee , s . rf ng . 6 , mi. z — 4 1.10 100! 300653 50636 Frister Rohm. c. 0 300 79 * lato Steinkhltb. Rieler Bt S5 or, 83 ; 556 55 996 Böhm. Brh. 14 12 4 11 6600 Es, 50bSéG Gaggenau Gifen. 0 1000 394090b do. do. St. Pr. Vo . Syrit. * 4 1è17 365 85 36h riedrichshn. G . 10 600 siol 90bz Gelsenkech. Sym. 12 1200 39, 30 b3 PVongg, Spinner. reuß Leihb ey. 1 1000 400 8e 30k 6* ilsebein 4 0 J 10 1000 300 bz G do. vr. ult. Aug. 39, S a 2, 0 bʒ ö. spanfabrit 1 . 11 16009 3 z önigstadt.. 10 1800 206106 75 bz *. Mar. · ütte S 77,00 bz avensb. Spinn. 138, z hn. Weft. Bt 16* 300 = 9 , Sach Banlgef 114 806 5 6 3 81

5 ö. * 77

— 3

—— Mähr. ⸗Sch 105,756 Desterr. ng. G 101,106 do. do. * v. . h . n . ö o. Erg netz g. 101,306 kl. f. do. Chotz. Neus. 6. 101,806 e, Ung. Gold⸗Pr. 389.006 do. Localbahn. Sbl. 102,906 do. do. ö 102. 99et. b; G do. Nordwestb. gar. . do. do. Gd. Pr. . do. do. ö i. ; Ostrau · Friedland. 51.

ilfen⸗Priesen . 8 r,, , 5 eichenberg · Pardubi ; do. = . 5 101,306 Sũdõsterr. B. (LComb.) . 3 102, 906 do. dee ,, do. ds. Gold gar. . do. Gold) g. Gal. Verb. B. gar. ; . Nordostbahn a 1500-300 4 do. do. Gld. -O. 500 u. 100 4 do. Eisenb. Silb. 3 260 Me Vorarlberger

w — — Baltische 3000 - 300 M 00, 50h; kl. 5. Brest⸗Grajewo 1000 u. 500 Sroß. Russ. Eisenb. gar 300 - 100 Ma 302 836 Irangor Dommbrowo gar. 100 Mun 30,20 6 i,, Obl. 1500 u. 300 Æ 1889 ; 1. ob 36 Kurs? ö. Asow . . 1605 7063 do. 300 108. 50 Kurs łk⸗Kiew 1 300 1M 100 506 Losowo⸗Sewastopol ... Gir Westb. Gd strfr. 4 1.4. 1909 2000 u. 400 Æ 101, 606 Mosco⸗Jaroslaw .... — do. do. ir . 3000 u. 600 M6 — — Mosco Kurst 1000 u. 500 M 36,69 b G do. do. 1889 i. C. — do. do. strfr. 90 . 98, 406 Nosco· Kiãsan t,, 2000-500 S6, 90, g0bz kl.̃f. Sard. Obl. stfr. gar. J. 41. ; 6 DJosefb. gil . 5000-200 s. S. — — Mosco Smolensk gar. 5 1.5. 1000-200 Me foo, 650bzG do. do. leine 4 III. 4

.

—— Warschau IS 506 . Sb. gar. 1 J, . koe⸗Selo 855 fforniaVregon r. Ido ö 606 denten ig. 86 r 53 . 100.5063 G 84, 40 - 303 icago⸗ Hurlington. 4 1. 107,606 Denver · Rio Grande 1 1 Illinois⸗Central 4 Ransas Midland ..... Manitoba (St. Paul ꝛ J

100,10 bz B . 1

63,90 B do.

J Railw. Sreg. u. Nav. Sd 5 104706 St. Joaquin Valle. 6 6, 506 kl. f. South. Pacif. i g. 6 1. K St. Louis S. ö L.. . 4 1. 385596 St. Louis u. S 105,196 do. do.

S6, 00B kl.f. St. Louis II. Inc. B.. Aachen · Mastricht. t Anatolifche isenbahn .

do. do. tleine Gotthardbahn 564 Eisenb. ·Obl. gar. do. kleine 32 . Mittelm.· Obl.strfr. 85 3656 König Wilh. II. Niederl. 9100 do. do. 389,650 Livorno-Floren 96,506 Deste de Minas 1009 100 Rb. P. — — Portug. Eisenb. 1386 i.

2

Berl. 4 . Braun 6 Brauns k D. ⸗N. Lloyd Rs st⸗ Wen) . 384,88 bed Buchen gat... e deburg⸗ Wittenberge Ha , 68 / 69 gar. Mainz / Ldwh 75. 76u. 7 dev. do. do. v. 1574 do. do. v. 1881 do. do. do. Meckl. Friedr. ö Dyerschles. Lit. B do. Lit. E. do. (Nrdschl. nb do. , . Osftpreußische Südbahn. do. k K Saalbahn Weimar⸗ Geraer. Werrabahn 1387 - 85 Wismar ⸗Carow

. gar.

B . ziortk. Gol Oöl Lurch ts ran (Gold) Obl. .

. .

—— * —— — 222

3 2

. 3 K

2

8 23 333

.

— — — — — 8 , 3 w .

; ;

r, e ,,,, ,,, ,,,

35 385

Dew , o e ee O om 8 ** 9

3

68 80

.

88

1 — — 020 — 0 SSS see!

—— Nd

e 81

.

T. x. ⁊

2

C 0 O Om D C OY ß. o ee, o o,

w Q

—— O

2

— = . = = 1 6 6 8 S RBRRR

. s

O

— *

—— — — ——— 9 *

*

— O O M O C Q — O

.

or- d- G- t- . 12 2 3 — — O dd DN Oo

w ; *.

D 0 . 2

s , ü d .

. 882

D

0

— 8 2 83636

. (

DO

2 —

k

8 u . . nnn.

2 — 2 —— 2 — 2 —— — —— —— —— —— 8383 —2— — 12 —

2 — — — * — — — — —

J dandre W 6. 10 S600 139506) fleine 90h D ednh. S. p. LtA 365 Norddeuts ( 10 1000 83 09066 3. Stamm · Pr. 2 ; 1656 Rhein. Rff. Bw. 190, bz Schmr d abr ⸗⸗ 4 1. 5565 os Ho aden. abg. ö ö n Gill geen. ö. vereins bi Berl. 1 os = ö J . ö Schonb S 75 lebec Ntontnâ) 8 75 bz J 3 ä e . 51 306 bern Srnt. W. S5 Gh bz G Obligationen induftrieller Gesellschaften. do. . 9006 Zuderfabr. 2,50 bʒ G Yrt gc xz. 103 4 1.1.7 1000 u. 500. - — Spand. Berg 125,50 618 Eg Fammg. 4 ö Brl. W. Börfe 1093 46 . do J = S4306 36 dish n los 12. U.. 10 lob 0σ 109, 90 bz Dortm. Bergbaug. 4 1.1. . ern r,. Br. 4 1.1. ö ö Germ. Portl · Em. 4 I.4. 19 1000 15475 Vönigs ß. Yfrob is 5 1L4. 16 zos-=* 33 75biG Ruff. Measchinfabr. 5 LI. 7 600 36256 103,256 K . n 2365 56 8 In Liquidation befindliche Gesellschaften.) 195 50156 . zurücgez. 195,50 Bauges. f. Mittelwohnung. 3004 — 686, 106 116756 In Liquidation getretene Gesellschaften werden franco Zinsen 32, 50et. bz G gehandelt; ist Rüczahlung erfolgt, so bedeutet der Curz 16 pr. Sta. 129,256 21125 G Industrie⸗Actien. (Dividende ist event. für 1890 91 resp. für 1891/92 angegeben ) 31. . ö *

1 . 1 . 1.10 300 336. 30h kf. do. kfkleine 1.10 1000 137.2556 Germ. Vorz⸗Act 1.10 300 226, 006 Gerres hm. Glsh. 1. 1. 1 1 1 1

k

oo 35,25 bz G 29, 006 So 5660 Frs. 78,25 doo Fre 8358 1000 Frs. K . 2. . sinion Grat. 2 oM Fr. . Verein ca nx 11 500 Frs. S3, 006 5 St. Pr. 55 500 Frs. 81 306 Victoria. 5 K 3633 Bergische . 3 . 85 . 3 hᷣ000 u. 500 Lire 5s, 90 , 63 500 Lire artm. Lõ

. do. Union . ö. 6h oll. 10000636 Důss. GHoefe l

D

2 .

Oldog 9s n.

— .

K O — O

—

IL 100 / L -- Gieses. Pril ⸗· S 3

ö Gladb. & S. Bg. 8

110 1000 tis s0bzG Glauzig. Zuckerf. 123 0 300 Görl. His . 13

0 600 1067 2566 do. Maschinenf. c. 4

90

0

9

& C AK N——- 2XtC· .

Fünfkirchen⸗Bares gar.. 200 f. S. — Drel⸗ . 4 1.4. 600 6 38,90 bz Schweiz. Centralb. 1880 Galiz. Carl Ludwigb. 1881 300 fl. S. 85 306 1 600 10 S9, 75 6 do. do. 1883 4 do. do. 1890 B00 fl. S. 31. 60G , 1 . 4. 2500 u. 500 Frs. — — do. do. 1886 4 Kaiser Ferdin. Nordbahn 200 Min — jãsan⸗Koslow 4 1.4. 10 2000-500 S, S889, 60636 do. Nordofstbahn. . 4 do. ö. 1887 5. 1 1000-100 IJ. — — Rjaschk.Morczansk gar. 5 1.4. 10 200 Man 100.30 bz Serb. Eisb. Hyp. Lit. A. 5 do. gar. 4 1.5. 11 1000—100 fl. — — Rybinsk⸗Bologoye ... 5 115. 11 200 Mex 89,50 bz B do. do. Lit. B. 5 aschau.Odb. 6. ! 89 4 1.1.7 200 fl. 96 406 do. If. Em. 5 1. 200 Mr 83, 60 B Sizil. Gold ⸗Pr. steuerfrei NJ do. do. 214 1.1.7 ; 96,20 6 Sůũdwestbahn gar.... 4 625 u. 125 Rbl. M. — — . 18914 do. Silb. Pr. S 4 1.1.7 200 f. 30. 806 Transtautafischedbl. gar. 3 5625 u. 135 Rbf. M. 77 30 b; G Sůũd⸗ . . Kronprinz Rudolfsbahn. 4 1.4. 10 5000 - 200 fl. S. 81,106 do. do. kleine 1265 Rbl. M. 77,906 kleine 3 do. (Salzkamr.) Gold 4 1.4. 2000 - 400 Æ 100375 Warschau⸗Terespol gar. 5 Loon u. 190 Rbl. M. 100,70 bz . (Sold) gar. . 5 . strfr. 4 I. 5. 300 fl. S. 9.60 G do. do. kleines 100 Rbl. M. 10075 dss. do. 18884 öů4 strysl 4 1 , Warschan. Wiener ber J . 38 3 b do. do. isg6 4 1065 f. Hessische . Y sche e en, 51. 3. 9 200 fl. S. — — do. . . 98, 25 bz Wilhelm⸗Luxembg. Bahn 3 15. 11 500 Frs. 7,6 ö te ö

undd F z . r i , ,, K . k . . Hrn we fe, , , , ö, n, . . e ü

142,50 b G do. do. Vorz⸗Act. 6 122, 1036 de. Stickmasch. 34 io & Sãchs Thur Ark. 3 10 26, 70 bi do. do. St - Pr. 9 10 S0. 50G do. Wbst. Fabr. 11 — 138, 5063B Saline Sal ö — i 156d, Schäffer e G 123,70 b; . . ; ö 666 nö, 1 76, 506 ö 6. Zink 18 kö do. do. St.- Pr 18 127,503 do. Port Emtf. 10 118,756 do. Kohlenwerke 0 31236 bo. Lein Kramsta 249,75 B Schulr Tnandt 12 129 308 Seck. Mãblenb. 4 148.296 Siemens Glash. 12 8950636 Stan und Sohn 5 löl 0b; G; Spian Renn uCαιο 6 10a l so, 3 bi Siabtberg. Satte 16 13850636 Staff Chem Fr. 5 50 bꝛ G St. Brd. 56. d 30,606 6 2 . 30 K do. In. Damp 4 9410616 do. Stra ßenb bn. 122, 306 do. Vulkan B. 122 10636 o. do. St. zr Aet. 2. 7da/5o bi Stolberger Zink 151,50 bzęG do. St. Pr. 287506 Thale Eis. St. P. 10775 bB Thüringer Salin. i , n ee, . 45,25 bz 6 Tuel, en , 8006 U. 2. Lind. Wan. 88, 00 b3 B Veloce, It. Dpfg. 0 — 4 1. 12, 75 b G Vr. Xen . 13 104 1. 126, 00 Ver. Hnfschl Fhr. 10 10 4 ö Viet. Syeich⸗ GS. 0 129,406 Voigt u. Winde 7 100,50 bzG Volpi u. Schlũt 3 J

1 Tivoli... .

. . 1111

1 . 1.10 300 96,„50bz G8 Greppiner Werke 7 1.10 1000 123, 1l0bG Gr. Brl. Pfdbbn. i in, 10 1000 105,506 Gr. Licht. Bu. Zg 0 Grusonwerk. .. 10 11 1000 — — Hamb. Amk. vctt 8 1.10 300 —— do. vx. ult. Aug. 1.10 1000 0 og Dambg Stronb. 6 L. I0 3cσ Hann. Bg. St Pr. 41 1.4 1000 129, 106 do. Maschnfb. cv. — 1. 10 8500 20128, 506 do. do. St. Pr. 16 178,75 6 do. do. Litt. B. 6 137, 606 Dansa, Diupfsch. 6 44,256 Sarb.· W. Gum. 20 123,256 Harkrt. Brũckb. c. 123 1 l, So bz G do. St. ⸗Pr. 13 13 34.40 do. Bergwerk do. 7 — So M bz G. Hary. Brgb. Gs. 20 — 14100636 do. do. ult. Aug. . 116, 55 artm. Mfchfbr 145,906 zer Eisenw. c 128 00636 do. St - Pr 92,006 ein Lehm Wllb 4330066 Hemmoor Prtl. C 694140 b3G erbrand Wagg. 79.506 ibern. Bgw. Gf. 76 50 bz G do. pr. ult. Aug. 129003 Hildebrand. Mh! 64 25 Hochst Farbwrr⸗ 133.903 Hörderhůͤtte alte 324,006 do. ceonv. 216, 50G do. St. Pr. 128, 906 Hof m Wagenb. 14 133 199, 0908 Hüttenh. Spinn. 4 0 173,99 b G Hugo Bergwerk. 10 10 73. 50 bz Inswrazl Stein 9 0 153,75 Int. Baug. Et yr 8 105,50 G Jeserich, Asphlt. ? 96 90 bz Kaliw., Aschersl. 10 114 *75bzG KFarler' Maschin. 12 227.006 Kattowitz Brgw. 10 78. 50bz G Kaufm. Rnstdrck. 2 8 84,096 Rette, Dyf ECibsck 3 14 2563 G Rerling n. Thom. 7 27.506 Töhlmnn . Stãrk⸗ 14 70 00 Köln. Bergw. .. 20 94 006 Köln ⸗Müsen. B. 0 167.10 63G do. do. conv. 3 139.256 König Wllh. ev. 25 141,506 do. do. St. Pr. 30 139 09bG König. Marienh 7 40, 756 Königszelt. Przll. 125 141,75 bz Körbisdorf. Zuck. 8 ät. Thal 42a 41,50 bz Kurfürstend. Gs. — n Lauchhammer... 71 do. conv. 10 Laurahütte . 8 do. pr. ult. ug. Leopold 85 6 Leopolds hall . 21 — 2 do. ö. 5 — 2.506 Ludw. Sõwe & . 18 i, tz Louise Tiefbau cv. 10 149 006 do. do. . 34 0063 G Mrk. Masch. Fbr. 6z 74,75 G Nri. Wesff Bw 36 128,506 Magd. Allg. Gas 4 110,50 bz B do. Baubank = 3 kö do. Bergwerk ?: . do. Straßenb. 31 83,256 Marie, cons. Bw. l54 006 3G Marienh.“ Kotzn n 3 57,60 b G Massener Bergb. ͤ aß. 00e ., Msch. u Arm Sti 94 006 kl.. Mech. Wb. Sor. 163,006 Mechernich. Bw. 162, 25 Mend. u. Schwrt. 77. 106 do. do. St. Pr. 134 006 G Niru. Genest Tl. 77.50 bi G Möll. ublbũSt⸗ P 149, 9906 Neue Brl. Omnb. S1 606 Neufdt. Metallw. S7, 60 b Neurod. Kunst. A. ö Neuß, Wagenfbr. 300 *I, 90et. bz G Nolte, N. Gas⸗G. 2,107 1,502.7 5a 5é0bz Ndd. Eisw. Bolle 100 300132, 00636 do. Jute ⸗ Spin. 1000 — — Nrd. Lagerh. Brl. 600 66.25 b G do. Lloyd 1000 138, 756 do. pr. ult. Aug.

Vn, ,.,

2 o * r.

K ö .

1 .

— — —

68

e, O, , , , , , e, . n- . . - =, e, e-, e, , = me, d Gr G e, , me-. e, me = m ..

z —

3

6

.

— W — 22 — — — —

J.

333

1SI!I1I1I1* s

Stücke zu M* do. Ser. 2 — 64 3 versch. 2000 100 95,506 Disconto · Comm. 11 8 600 195,25 z Ungar. Credit Bt 12 . A. G. f. BSauausf. 63

Anh. , Pfdbr. ? ** z 3000-200101, 306 do. Comm. Obl. 35 1.4. 10 109009 - 500 95, 506 do. vr. ult. Aug. 195,404 194, 904195, 104 194,75 bz 6 pr. ult. Aug. Adler rtl. Cem 0 . w⸗Hann. 4 . S000 - 200101, 00 bz Schles. Bodenerd. 5 versch. 3000-150 — — Dortmd. Bank ⸗ V. 6 886 300 Iod Jo G V. B. Hmb. 60 o 11 — Admirals gartenb

do. do. st l. 1.7 5000 - 200 933, 75G do. do. rj. 110 44 versch. 3000 150 116, 75 G Dresdener Bank . 10 7 600 145,60 bz Wrsch. Comm. B. 10 ö . Allg. Electr· Gs. Dtsch. Grd. Gotha . . 4 versch. 3000-200101, 00 do. vr. ult. Aug. 1484147, 75et. à, 90 bz do. Dise ⸗ Bank 89 — g . Cnt. Guan. 1g

1 t. 109 506 . ; J. 31 1.1.7 3000 - 200 94, 90 Dresdener Bk. VB. 8 1000 111006 Weimar. Bant cv. 7 j do. pr. ult. Aug. 117 106306 ; II. 31 1.4. 10 5000 - 200 94,003, do. Cr. A. f. Ju. H. 1 300 — Westfälische Bank 67 ; Aplerbeck Steint. 25 1 38,50 G Stett. Nat. Sp. Er. Essen. Cred. Anst. 600 122, 5053 B Wien. Bankverein 8 ö Archimedes... 5 . . 000-300 95,90 63 xz. 110 41.1.7 zooo · 1h 103,90 bz G Geraer Bank . 6600 562,606 do. pr. ult. Aug. Arenbg. Vergban Sa

ö

Dividende pro

Aachen⸗Höngen . do. conv. Ilfeld Gronau .I Allg. Hãuserbau. Inhast. Rohlenw. Annener . Fst. cv. . Ascan., Chem. ev. 128,250 Bauzef. City ev. 19.350 61G do. St. ⸗ Pr. 16, 00b G do. Ostend. 108 756 Berliner Aquar. 6. ß, 00 do. Cementbau do. Cichorienfb. 2 os do. Lucknw. Wl. 200bz Sentk. Vorz. Act. 1 b; B Birkenw. Baum. 76,50. Brnschw. Pferdb. 151,756 Sresl. Br. Wies. 124 506 Brodfabrik 50 00 bh Carol. Brk. Offl. 1265, 806 Centr. 34 f. F. 6, 106 Chemnitz. Baug. 125 756 do. Färb. Körn. Io. Met. bz B Contin. Pferdeb. 100, 00bz e GCröllwtz. Pap. ey. 127 50h63 Dentsche sxhalt 41,50 bz G Dt Ind G S. P 62 00 63G do. Verein. Petrl. 122 50G do. do. St. Pr. 82.006 Eilenburg. Kattn. 9190 Eppendorf Ind..

1590

108, 106 S2, 10bz 102, 00 126, 25 b; 135,00 2, 506 G 17,006 131, 8062 150, 5606 75, 50 G 162, 1063 G .

d = = D d D Q D. 1 — — 2 — *— .

3 87 —

Di R .

1

Fu- =, = G = = = m. . = = n= . . =. m. . m. Oö =, m . = = n ö = = o . . . m.

i rr S — 22

J. 3000 - 300 953, 60G do. do. r II 164 7 3000 - 200 101,006 Geraer Hnd. u. Cr. 300 — — Wiener Unionbank 8 7 . Baroy Walzw. . 101.506 do. Do. rj. 100 4 1.1.7 3000-200 100,50; G Goth. Grnder. B. 600 88.206 do. pr. ult. Aug. Bartz CMagerkans *. Grdsch. gli 4 er. Zz0d00 - 100 102,90 bz G Südd. Bod. ⸗CEred. 4 vers . 2000 - 100102, 196 do neue 40959 0 600 693,706 Württ. Bk.Anst. 79 63 600 Baus. Bri Neust. do. do. 31 versch. 000 -= 100 9650 b; G do. do. 351.4. 10 2000 - 10097, 906 do. Privatbk. 55 600 113,806 do. Vereinsbank 77 6 609 — — do. Humboldth. Dtsch. Hypb. II.II. 5 dersch. 3000 - 200 113, 80 Bank ⸗Actien amb. Comm. B. 5 ö 200 Beco. — — Sbligatiosnen von Banken. do. Kais. . do. do. 4 1.1.7 5000-200102 00636 (Zinstermin 1. 1. zu .., un genommen ieichsbank: zun 4 1.1. amb. Hyp. Bank 83 35 1505u. 756 135, 5obz 3 Bank. f. Oriental. Gisenb. 44. LI.7 fi, oo do. Moabit. do. do. ev. * L4. 10 300 102,003 G 1. 1. 7, und Rostocker ant 1. . 333 annov. Bank. 5 44 750 109, 25636 Obligationen in dustricller Gesellschaften. do. do. 4. 10 1000-200 95, 106 Dir. Pro 1890 1831 Siu ce zu ternat. B. Brl 6 — 1000 104,006 3 Tm. Stück zu Ded, Hvy. Obl. 10 5000 - S00 95, 906 Aach. Disc. j. abg. 5 6 1000 105,00 bz G Köln. Wechslerbt. 5 28, 25 6 Allg. El G. n 100 14. 10 1000-5001 98,B,70b5 kl.f. 6e. Hp. P. XIV. 10 Iod, 50G Allg. D. Hand. G. 55/50 G Königsb. Ver. 1 k 36, 806 3g d, s. cz. 105 4 O 500 166,106 1

*

* O C O do cd oe OO

. = . e, = e., O, n= ü.

189 — — t-

— * 8 — C L Do . L C C C C - . G 0 ᷣ· O 0 · — — —· C — QQ · Q b Q, D Q QL N „ — Q Q . -

I C0 00 — 31 O Osisę . . . . . d . . . . m. m .

2 —

— . 1 D QO éoMO—

= = . . . 3 ö =, d , =, . m m. m m. . . = m. m. m. . . = . m. . . . g O . m O, m m . . 6 . . 3 . . . 3

8 2 6— ——

GQ G - - — — —— 2

.

.

. Huy, , . 10 2000 - 500 os G Amsterdam. Bant 149706 Leipziger Ban 67 50 128,506 Berl. Hot. G. Part. 500 u. 200 — — 2000-200 101,00 bz Anglo⸗Dtsch. Bt. 1065036 deipʒ. C e nn 1 164,90 bz G do. do. 1890 O0 - 500 103,006 do. ie. ö . unk. on 1.7 2000-200102, 10bz Antw. Centralbnk. II06, 75G Lüb. Comm Bk ev. 7 18,306 Berl. Neust. ö ö do. Elect. Werke o. 2000 - 200 95,25 bz Badische Bank ev. — Luxembrg. Bank. 8 6 II40, 506 Boch. Gußst. (103) 03, 2ᷣ do. Gub. Hutfbr. 10 . 6yrkꝰ tz. 125 lo- 75 —— B. f. Bhl: u. W. ev. — Magdeb. Bank⸗ . 6 . Buder Eisw. (102) do. holz · Compt. 6] do. 3. 3000 100101, 003 G B. f. Sprit u. Prod. 63. 80 G Magdeb. Priv. B h 104,806 Centr. Hot. IHI119 do. Hot. Kaiserh. 8 ö Sp. u. Wchs. 3 M00 100206506 Barmer Bankver. 11, 106 Maklerband.. .; 123,75 bz G ss do. k bg. 12 . Meininger 1.7 3000-50 10, 0b; G Baseler Bankver. 159 do. unk. b. ĩg)d 4 3000 - 10010200636 Baver. Handelsbk. do. Prm.⸗Pfbr. 4 2. 300 129 508 Berg Märk. Bnk. Nordd. Grder. ev. 4 1.1.7 3000 - 300 101,50 bz G Brg. Mk. Ind. Gs. Irnrnz. Vereinsbk. 4 sch. 000 - 100 101,606 Berliner Bank..

— — Do 8

33

e =

.

120 506 k Biel. Sp. 7 84 006 Wester . Cns. Alk. 11 89 50 B Vert vVrht nd. n 14506 do. Union S- P. I . 200, 106 Wiede Dent fim. g 4. 4e 00biG VWilhelmshütte 3 24903 Witt. Gußstblw. 10 46 00 Wrede, Mãlj. G. 1

1

9

— 2 . * — — D 28 ö — 6

8 8 3 8 S5 1 2 S * 9 e

— — NMecklend B. 40/0 7 564 — —

— — Meckl. Sor. Ban 8 133, 806

121,50 B Mein. Sp. B. 60 5 103,306 Donnersmarckh.

— — Mitteld. Creditb. 6 5 10000 Drim. Unien io)

ürnb. ) ö 104.2536 do. vx. ult. Aug. . Ilberf. Farb. ¶ G5)

. 3 2000-100197, 206 do. Kassenverein — Nat. B. f. Dtschl. 119,706 ördm ann d Spin. om. Hpb. J. c 1205 1.1.7 3000- 150 -, — do. Handelsges. J7IIoo0 u. SᷣoO0l46ß, 1036 do. pr. ult. Aug. 119, 40a, 10bz Erin, Gewerksch. . ö do. Lj. 100 4 1. 3000 - 150 - — do. px. ult. Aug. 146,504, 194,904, 10 b Niedersãchs. Bank — — Frist. Röm (1555s 5 do. conv. 63. 100 4 11.7 5560-150 - — 1 Makler Ver. 11 13435036 Norddeutsche Bk. 142, 00 b G Gr. Berl. Pferdeb. do. III. X. neue 4 versch. 3000 - 150102, 10636 o. Prod. u. SOnd. — — Nordd. Grundered. S0, 00 bz G amb. Amer. Pckf. 4 do. V. VI neue 4 versch. 3000 - 150 102, 1063 G 865 6 133 ö — — Oberlausitzer . —— uge Henckel ( os) do. conv. G3. 100 35 1.1.7 3000 150 94,206 Braunschw. Bank 5 ö 106,25 bi G Desterr. 1 — — enckel Wlfsb. 105 v5. Bderd. rj. 1105 1.1.7 3000 - 75 113.6696 do. Creditbank. 5 1 112,20 B do. pr. ult. . i & et a c b. ibernia Bergwk. do. Ill.. II. rz. 100 5 versch. 5000-75 107, 256 do. Hann. Hyp 51 6 5.1 106, 75 bz do. Lãnderb. abg. 6 . lse Bergb. xz. 102 do. IV. r. 115 43 1.1.7 3000- 100 115,B 506 Brem. Bk. Mrkst. 103,706 Oldenbg. Sy. Bt. 11 Kali⸗Wk. , do. T. T3. 10 4 1.1.7 3000- 100 111,006 Bresl. Disc. Bnk. 102.006 Osnabrücker Ban 8 v. Kramsta... do. III.Illl. I. 100 4 versch. 3 000—- 100101, 005 do. Wechslerbk. 99,756 Oftfries. Bk. 60 0, 3 . Laurahütte Pari. do. XII. rz. 100 4 1.4. 10 3000- 100 101,50 B Brüsseler Bank. — — Petersb. Disc. B. 16 8,24 250Rbl. P. Louise Tiefb. lb do. XIII. T3. 100 4. 10 3000—- 1001102, 506 Chemn. Bank ⸗ V. 6 103,50 bz do. Intern. Bk. 60 4 260 Rbl. p. — — Loewe u. Co. os do. Kö 100 4 1.4. 10 300 - 1000105096 Coburg. Creditbk. 5 ö 1096, 10et. bz G Pomm. Hyp.⸗Bt. 8 8 12665 111,506 Moll. C Hollb. 105 do. 4. 10 5000 10035. 356 Danische Lom. B. 5) ö 10,006 DVosener k 64 516 5 101,006 Naphta (Nobel)

4. 10 500 - 100101256 Danziger Privatb 8] 14 — — . Bodencred 7 129, 00 bz Nolte⸗ Gas.

17 S000 -=1900 li 6 ; Darmstädt. Bank 9 51 260fl. sũdd. 138,50 bz x. Ctr. Bod. 60 10 99 15d, 606 Norddentsch iopd

4. 103006 G do. vr. ult. Aug. — Pr. Hyp. Act. Bt 63 67 121,75 bi G Oberschl. Eisb. 100)

er

4.

.

17

4.

4

4.

1

1

4.

K

4

a. do Futespinnerei

. do. ö 0

. do. do. St.⸗

4 111 60bBfl. f. do. Masch · Ban 1

ö. 106. obi do. Neuend. . 0 do. Pappenfabr. 7

. 165 Jo do. , Terr. 6

4. 103. 608 Berzelius Brgw. 12

. 101,50bGkl. f. . 11

. Bismarckhũtte 3

4. ,, J Vz. C. 6

. 106, 90 bi G Bochum. Gußft. 63

. 103 006 kl. f. do. pre ult. lug.

. 7 , ng 102,50 bi Bonif. Ver. ö .

1

1

1.

4.

.

4.

4

4.

.

4.

4.

3

4.

4.

4.

4

4.

4.

631 Gi

—— 2 — — 2 — — 4 80 20 0

8 83

2

— 3

O

82

8

= — — — C —— — — — —— 7

C = L . — C - C G — 2 2

ö

( 2

ö

5

— 20 — — 0 M , OM O M 2. G — 2 — 1 9 , t - 1 18

1 .

130 9098 Wurmrevier . I

K, . e d . 1 ĩ 51 ö. 2 ö

e ss, Sellt-d Riss is 10 He e r gugsth.

r, . Berichtigung. (Amtliche Curse) Gestern: gil cn, .

1581 66 Zibernia . Ges. 121, l0bz. Sörderh ütte St.⸗ * , . . 12, 75 BG 121,806 agen. . ev. e go bz . Maschinft 7, 1 8 20 ess. . 113, 006 . 26 5 nig Wi 2 8366 . 6. 57 * 2 7 * 95 5 z . Nichtamtliche Curse. ö dert · osthl. Pax Lichterfeld. Sag; . Fonds und Pfandbriefe. de el 6. 147 566 Lothring. Eisenw

36. 6j Tm. Stllcke zu 1 665 Altenger St. A. J bi 0 los, 106 ,,,.

3 Aune burger do. 3 L. i0 o - ioo]. . . . 16 66 6s s o n,, . 5 Dil b irget. 108. IiboM0 - 1900 —-— M deltrs c nenẽ , . 6 zildes heimer do. . Hd n gi. Gre . 3 — do. Hh n Oe, . 89 o. do. do. Vorz. Act. . ö Stralsunder do. ger r e in. ! Weimarische do. kö 95,806 ʒhienburg Eisen. 9 Wiesbaden do. 2000 Iten n e. g 9 44 Hwa, n dr ‚. ö Dranienb. Chem. o. do ; * 1090 * Bern. Ln Wen. . . o00 Fr. gene g h K Desterr. · Ung. Bk. 4 . 85 406 Dotar Straß az. ö do. do. conv. . 2 n. Stamm ⸗ Prior. Actien. Rath. Opt. Fabr. 1500 9. . ina⸗ 9 w. Walter 1000 dene wr, , , BS , erer ul, estf. Ind. 11let a fi τ li1bi Brunn. 3 . 1 1.1 007M οbiG . 6 1000 140,756 Gaisbergbahn 2 1 4 1.4 20051 PEꝑö5, 60bz 2 6 300 . Lüb. Büchner jg. — 4 1.1 — — 2 *r R in e .

=. O - e-, , ne-, ge, ., m, . =. m, e m. d . . n=, . , =, . n.

4 1 4 4 4 4 6 4 4 6 4 4 4 4

k

— — —— — — — — —— — — — — — — —— ——— — 21 1 — 1 . — . 1 * — — — 3 — — — — — 1 — — 1 *

. 1 STDS&I 1 ö

x — — — 2 6

. 1 D

18

2 29

id — 22

ö 8. r

— 2

L - - . m. m . . m. = n= = . = . = Q = = . . , . n .

.

. Gd . . m , . n.

9) 606 330, 00 115 256

— X r

.

12 10900 u. 50013256 Borussia Brgw .O 711000 0 . 90G 105 ö en. *g g. 5

2

t. Ir. 6 241 Jute · Spin. 6b 6 Bredower Zucker 4 Breest u. Co. Wll. 11 Bresl. Oelfabrik. 19. do. Straßenb. 67 Bresl. W. Linke 4 ? Brůxer Kohlenw. 8 a ne ButzkeC Co. Met. 10 10M 65 oh Caffel Federstahl 15 100,506 Dien. . 3 ,, ommern w. 1020386 do. do. conv. O 100 0g Concordia Brgh. 14 101,593 Conjolid. Schalt. 21

e .

ö

D —— 2 — 231111 2 — * .

wr

J

28 5 O C O O 0 ολ·Oοp rsd]

* C — 2 2

.

sch. ooo = Ib 5 ch b; f. Mk. ⸗A. an m. 8 61 1139, 206 Vr. S. V. A. G. 230 . 8 6 . 104,256 do. G. J. CG. S. ¶ 0) do. Comm. Obl.

10 5000 - 100 85350 bz G do. pr. ult. Aug. 139, 50a 139, 40 b do. volle. ; ö 1098,25 53 G Passage Part (192) Pr. Sy. A. B.l. 120 ö 3000 - 150 — — Drmst. Zettelbant 4. 10 47 do. VI. rz 1160 2000 - 200 — — Dessauer Landesb. 84 * 4 6 1

2 d O fe e .

— , . *rySt. 15 13. 1 75, 00 63G Schalker Gruben — — eichsbant᷑ 8, 81 7 7,55 3. 149,75 b B Schultheiß Br 105 164 75 b Rostocer Ban 145 335 . 64,306 Solvay · Obligat. 0 165, 10 àl 64, 30b; Russ. B. f. ausw. 8. . 2303 p. — Tiele Winkler Vr. Spot. ö. G. Ctf 4] l. 4. 10 5000 - 1001100206 Dt. Eff. Hahn Mo 300 siI14, 106 do. pr. ult. Aug. G65 50 5 Westeregeln Altal.

do. do. — versch. S000 - 100 102 0b3G6 St. Genossenschbt ; 600 119.5096 Schsische Bank. 6 6 6500 117.6066 1 Westf. Grby. P. S. 5 102,50 b G Gourl Bergwrt. I3

doe. do. 34 versch. S000 - 1001655, 65 b; G Dtsch. Grundschbk. 6 69 1000 I18. 256 Schaaffh. Bk V. 6 5 450 1065066 3Zoologisch. Garten 5 105,70 bz Dannenbaum . I5

5 . Narienk. Mlawka v. ult. August 1.809. Dur · Bodenbech 121 — a4 1.11 S. Dan. Oelm. Act. 13 State zu Ndschl⸗ Mr. gar. a 1.1. 102.20 do. p. ult. Aug. 217 65h do; do. St. Pr. 11 600 A 64 906 Dstpr. Südbahn. 4 1 4 1.1 76 30 b do. St. Vr. Lt. ß ö 8. Dessauer Gas. 19 300 105,75 b do. p. ult. nus 767 Ha 7 7a 6, So b; Gal. Card. B. gar. .I. d M. I 6G Deut sche Veuges. 24 300 * 192.10 b Saalbahn ... 44 27.30 do. v. ult. Aug. 1, Het. a, o bz do. Jute · Spin. 12 500 A 93756 Stargard⸗ Pofen ö y 102. 56036 Graz Fõfl. St. . 141 109,25 bz 3 Svpiegelgls. 89 500 56 59G Weimar ⸗ Gera.. ö 14 16,60 bB Rafchau· Sdẽrberg —— do. Thonröõhren 135 b00 A 100. 75 bz Werrabab... 3 — 1 14 66. 5066 Rronpr. Rud. gar. S5. Sobz Donnerõm. Hütte s 100. 402, 60h do. v. ult. Aug. 66,75 bi demberg · Ciernom lot 25bi do. convp.. . 8 600 , 47,80 bz Aus ländische Eisenbahn· und ' Stamm⸗Prior. Actien. Dest⸗ Ung. Streb Dortm Un. C300 0 1000 u. 500 Æ 74,903 Albrechtsbahn. 14 — ö . S. — — do. p. ult. Aug. zal 25 Sõalzo, 106 do. St. Pr. Lit. A 2 1000-600 A 39! 506 Aussig· Te liz 209 — 1 LI ab. 3. G. — — Desterr. Lorralbabn . r 6 do. do. x. ult. Aug. S00 fl. südd. 223, 80 bz Böhmischẽ Nor db. 93 — J ; 150 fl. P. — — do. p. ult. Aug. 77aà77, 17 1 35h; 6G . Bau⸗Ges. 8 600 A 143 55 bi. do. p. ult. Aug. ö Dest. r 1— 5 14.71 . 56 Düss. Chamotte ö 14 10 11

. 1. 1. 1. 1. 1. v 1. 1. 1. D

do. div. S. rj. 199 . S000 —200110230b3G Deutsche Bank .. 10 do. rz 100 33 versch. 3000-200 96, 30636 do. pr. ult. Aug.

r d , . Sr k

= E D — — — Q 0 0 = 0

— 8 — — — — d. 238

. = = m = n= n.

= — — — — — — — —— —— — — - — — — — — —— —— —

— 805

—

2 2 02 O0 J O0 80 88 — —

— — — O

. Zei Crefeld ö. ; Crefeld⸗ w nr Dortm⸗· Gron. E.

do. p. ult. Aug. Eutin; Lüb. St. VA. Franff. Gũterbhn. HSalberst · Blankb. Ladwh.· Bexb. gar. Lubed Buchen

do. p. ult. Aug. do. do. nere

WJ . 1 11111

K . . . . . m m m m m 9 w . 2 2 *

ot. 22

1 . . w w 2 ö . . . p ö m 2 6 6 . . . . 4

. .

* t

4 6 . * 43 3 M

1

2.

—

149 7h, 60a . Sobi ö ane 7 — 15 I.1.7] 200 i. 8. B. J —— 1 n i. ö 36 . 3 2 !. — — o ug — o. albabr — 1 * — S. 2356 9 ö sere, ,, m. 1 600 10 116, 10b. G Buschtẽhrader B. 10964 — 4 1.1 200 fl. P. J —— do. p. ult. Aug. 9. 50. 30h D in cv. 1000 , do. . . . r, ut. Lug. 15. 9Däal 16b. do. v. ult. Aug. 122,5 M40 b ] Raab⸗Oedenburg 2 1 200 fl, 83 25, 40 b ö vnamite Trust 104 11 . Vordf ö. gw. Marienb. Mlawka . 600 61.306 Csakat · Agram .. 51 — 165 1.1.71 200 fl. G. UL02, 60h Reichenb. . 41 200 fl. C. M. — — o. pr. ult. Aug. , o. 25 by] Oberschl. Chm. F.