— ——— — — — — — —— — — =. 14 . 411. 500 Fr. 30 b i . — Q — 65 lu. P. — — 4 11. 500 Fr. 30,406 185 Rl M. enn 36 ) 41 F e , Weichselbahn .. — — 5 i620 1000 ꝗ100RbI. ꝓ.] . 9 . 6g — 4 11 500 Fr k 123 Rb. M. ö 2 6 Schwein. or do . . So0 Fr. Ii 7536 10005 1 Arad. . D. BJ 38 Amsterd. Rotterd. 1611. 1000 fl. holl. 103, 608 do. pr. ult. Aug. 109 50a, 23a So b Baltische (gar). 11 Rbi. N. 65,306 Canada Pacifie 1.3.9 100 5 88 306 do. St. Pr. 6 — 4141. 00 Fr. — Donetzbahn (gar. — Gotthardbahn. —̃ᷣ 500 Fr. 147.606 Schweij. Unignbt. 1H — 14 1. 500 Fr. 168 3063 JIwangor. Dombr. 100, 90 bz do. pr. ult. Aug. 146, 40a147, 502,50 bz de. vr. ult. Aug. . ; 5, 102. 59bi Nurst KRicw . do. neue M, ; ; . Westsizil. St. Act. 3 — 4 ] 1.1 50 Lire 63,30 bz G

gr e . — Italien. Meridion. 7x 65 1.1.7 . 136,506 kf. ent e Eisenbahn⸗Stamm⸗Prioritäten. Russ. Gr. i, . 125 Rö. ö. — do. vr. ult Aug. 129, 75al 30, 0b Altd.-Colb. 6 r sern w. . 500 12593 do. pr. ult. 8 Ital. Mittelmeer 7 12500 - 500 Lire 104, 50bz k. f. Bresl. Wr . o. 11 3 5 600 AÆ 50 75bz G Russ. Sũdwb. . 30M. 100 RbI. 9. 3,498 do. px. ult. Aug. 104, 20a1 04, 104104, 40b; Ort. Gron o. 600 A 113 906 do. do. große 300 u lo bl. p. 8. 10 Jur. Spl. ev. Wstb. ] . 47, 10 bz G Marienb. Ml. . 600 Æ 106 60 bz do. vx. ult. Aug. 75, 10a75 b do. m. V. 90-91 ; ö . Mcklb. Südb. de. 500 22.00 b G 107066 Warsch Terc pol K do. do. Et. Pr. 4 1. . . Ostyr. Südb. do. 600 M 1150 b5G . z do. do. kleine 5 — — Lüttich · ꝛimburg 41. ; ; rignitzer 300 A 101,506 194. 30bi Warschau · Wiener 153 ; — TLuxemb. Pr. Hnr. 4 1.1. . 53,7 aalbahn do. 300 A 36 7566 Sl, 60 bz do. vr. ult. Aug. 208, ohaz0?, 7õa?z 08,25 bʒ do. pr. alt Aug 5, 752, 60 Weim. Gera do. 600 0 87,25 bz

5a, 75G —

. Eckert Masch. Zb. 4 600 198, 75bz Oberschl. Eis. B. 24 600 s58 60bz G

1000-00 5 1150 ler ger Salz w. 1500 19 do. E. J. Car. S. 1 1000 122539636 Eisenbahn⸗Prior.“Actien und Obligerionen.

g 2 a Industrie⸗ Actien. 2 2 , ,. . 33 . 1000 . a ,,

5,2 ö. ; r l or ⸗Gem. isoo so S8, 000 Spring. Valle 4 1.1 1000 — — . e e ,,, , 056 363 65 6r G 3 Def. conr. 360 66 756 Kö I. 17 . — 75 Gif 1660? 25 303 piden ro iso ss 8. M Sti u Ilöõther Jasch log9 19e brG Pauchch Mafch. ioo =

doo do . Bon . ssod do s m. 36 onrh. Gummif. 300 69, 106 hön. Sw. Lit. A. 600 95325 Bank⸗Actien.

1620 - 65 , Sz ih bz Ahr. . 9 24 . 9 ao ö n g ge , ,,, . , . 8 ; . ; reund Masch. c. 1200 300213, 57, 506 58 3 1 . j 1 9 = 1 LUö one zo ore B Fcister hh, ni.. . ieee e ,, , L . ,,

2606 1. So Lire 5 hh . Dreh in 1823 14. 565 id gbc aggenan Eisen. 1000 33 ob; 1366 G . e . ,

; 39. Friedrichühn. 4 — 1 J10 33 105 90 bz G Gelen erch. Bgm. eee wel ig r n . . Pe 6 06 ⸗ g bon, Set. MI39, 5b; Srefspanfabrit S h ch k ö

8 , . e,, S, w, d, g,.

160 ? oͤnigsta dt. * 110 1600 30 96,19 g. Mar. · Hütte bob si5 S6 big avenzb. Spinn. 138 009 .

oe n ,. dandtẽ . . is S65 iss do. leine Ho s ö r . 86 = 6 33 Go hz w in . 500 Fri. Norddeutsche 3 — 4 1410 1000 83256 do. Stamm ⸗Pr. 37756 Rhein. Af. Bw. 74 65 15m 36G en, , gs 59 506

enh. ab 9. 26 . 10 300 327, 00 bz kf. do. kleine 7756 NR ein. Anthraeit. 10 — 4 2 — bz . 5 9 kö

al25 bi. Rhein. Sthlwrr. 11 — 4 155, 56 bi G * 4

168. 608

. . . erberg 7 — 1 1119 1000 ö, ö Ferm. Bern ie 2000 u. 400 M—⸗ Schbnb Schl. . 4 1.10 300 226, 75bĩ Gerreshm. Glsh. 10h eb G Rlebec Rtontn. 15 . 1 . ; 500 = 56 Frs. Schultheiß 16 4 1.9 10 / zeo 252,50 bz G Giesel. Prtl - Em Rositz. m , 84756 Obligationen induftrieller Gesellschaften. do. neue E41, 20 bi G (Gladb. & S. Bg. do. Zuckerfabr. 3, 00 bz G6 Scl. Cichor. x3 103 4 1.1.7 100 usᷣßœoU- Säͤchs. Kammg. 2 . Brl. W. Bẽrfe 1o3 4 1000 u. 500 — — 84 5606 Yig 6 23. 104 008

So0 Frs. Spand. Berg 7 — 4 1.10 1000 142756 Glauzig. Zucker. do. do. Vorz. Act 8 47 109,099 Dortm. B g. 4 ö 1 4 5 5

de . . S , .

— Warschau⸗Wiener 3. 78,506 Wladikawkas Obl. gar. 76, 406 ZarsfoeSelo

ö, 50 bi G California Oregon rę IId 3.50 bz G Central Pacifie cj. 1895 107, 106 ⸗ rj. 1896 100 50 et. bz B 84,40 B ö. 12 Chicago : vurlington. 1075606 Denver Rio Grande 90, 40 Illinois⸗ Central

— Ranfas Midland

—— Manitoba (St. bal ij 68, 50 B Northern ⸗Pacifie

S5, 196 ds. . 100,103 do. 265

63, 00 do. . Railw. Dreg. n. *. Bis ö St. Joaquin Valley. 96, 60 B South. Paeif. of geg en ,. St. Louis S. W. L.. S5, 70 St. Louis kö 165 10bz do. do. 5 S6 60 B St Konig JI. Inc-⸗ R . Aachen · Yeastricht 96, 70 Anatolische GCisenbahn. 96,506 do. do. klei —— Gotthardbahn 1 99,006 . Eisenb.⸗Obl. gar. 3 S8, 70 bz do. kleine 3 S9, 50 bʒ ö Mittelm.⸗Obl.strfr. 4 88, 306 König Wilh. II. Niederl. 431. 9l, 1063 do. do. kleine 41. 89,50 bz Livorno⸗ Florenz * 96,50 G Oeste de Minas — — Portug. Eisenb. 1886 i. S6, 10b3 G do. do. 1889 i. 90,50 G6 kl. f. Sn. Obl. stfr. gar. I. H. 100,70 bz do. do. kleine S8, 80 bz Schweiz. Centralb. 1880 S9, 60 bz do. do. 3 26500 u. 500 Fr. — — do. do. 36 2000-500 S 89,506 do. Nordostbahn. 5 200 Mir ig 70bz 226 Eisb. ⸗ Hyp. Lit. A. . 200 Mao 89,25 do. do. Lit. B. — — do. II. Em. 5 200 Min ; z Sizil. Gold⸗Pr. steuerfrei 4 6, 50 bz Südwestbahn gar. .. .. 4 625 u. 125 Rbl. M. 93, 20 B do. do. 1891 4 S0, 50G Trans kaukafische dbl. gar. . 1691 6735 u. 135 Rbi. NM J-=—= Sũd⸗ Italienische 3 5 5 4

— — Mähr. Schles. Centralb. fr. 105,756 Desterr. Ung. Staate. gar. 100, 806 do. do. gar. v. 18743 101,256 do. do. v. 138853 100, 20et. b B Ergãnzungenetz g. 3 101,306 kl. f. do. Chotz. Neus. J. II. 101,806 Desterr. Ung. Gold ⸗ Pr 1 88, 806 do. rde ,. I. 102,906 do. do. Gold · Pr. 4 102, 90 * do. Nordwestb. gar. 5 I. 102, 306 do. do. Sd Ir. 5 1.

do. do. — . Ostrau⸗Friedland. e —⸗

aab⸗Sedenb. Gid - Dil. . 1. de, ,, 51.

Gold Sbl.

300 u. 150 Æ — — She zttert. ö. (CLomb.). . 1500-300 A0 2, 90 G do.

1500-300 4 do.

600 do. ;

1000 u. 500 A Ung. Gal. Verb. gar. 500-50 40 Ungar. Nordostbahn 3 1500-300 M do. do. ED. -O.

do. Eisenb. Silb. aer Norarlberaer

Do X Baltische 100,50 kl. f. Brest⸗Grajewo 3 Groß. Russ. Eisenb. gar. 980.406 JIvangor. ombrowo gar. 90, 256 Koslow⸗ . DObl. — — Tah 82 006 Kursk⸗ Gear Asow Obl. 4 100,706 108,60 B 100,506 k. 101,50 bz Mosco⸗ Jaroslaw .... 96, 239 Mosco⸗Kursk 98,50 bz Mosco⸗Rjäsan gar. ... Mosco⸗Smolenst gar. . Drel⸗Griasy

do. K , w

jãsan· Kos low

Rjaschk⸗Morczansk gar. . Rybinsk⸗Bologoye.

— 1 Mgd 6

aun

— h — . * 4 4 4

Breslau Warschau. D. N TVlord ¶Rost . Wrn. J lberst.Blankenb. d. S8 beck Büchen gar. NagdcturJ · Wittenberge Marni ⸗Sudwh. 36 gar. 4 Mainy Ldwh. 7h. 7ĩbu. 7 Scv. 4 do. do. . 1371 do. do. v. 1881 4 do. do. do. Meckl. Friedr. ir Dberschles. Lit. B. do. Lit. H. do. (Nrdschl. Zwab do. Stargard ⸗Posen mn lr 63 h,

Reben fe

Saalbahn

Weimar⸗ Geraer Werrabahn 1834 —86. Wismar ⸗Carow

r bahn gar.

gohn zierdb. Gold . Döl Buschtẽhrad. (Gold) Obl. . enbach

C O O c). l

—— —

— . 2 2 2 — T C & o e e e be —— —— — —

O — — —

1. 1

k = = 1

0 28

—— —

,,

2 — C QO O M , O , G ee , O

inn

C — 0 — — de S G E G , o, 6

—— C — —— — C nr n,,

O

8

— MQ

Lee sd! 118959

— 2 2 —— — — — — — 2 — — 2— SS S8BEBEB EBS AES = -

,

2

K O 2 Cοσ. WD „ - T T

— — O O * ö 8 =*

2 0 2 — — —— —— 1 — — r. . . D =, = 6 86 . . . m .

O do 2 2 — 28

SSI ICI GSB — — — — .

—

— O Nb CM O0 ⏑e C t Qt de O O

O — 2

8 — 00 * 5

6

1 —— 1 — —— —— —

1 .

— . * — s = = =. - . . .

—— — — —

1

O & . OG Q οο , . D O80

Dux⸗ e. . Oblig.

do.

Elisab. Westb. n strfr. do. do. strpfl. do. do. strfr. 90

3 Josefb. Silber ⸗ Pr.

r - — — — — — L - , , G & — R - K r- = „ „ =- -=

ö * P x — 2 2 — ——— —— — —

—* 8 383

. 6 G G - , . m. . . . . . . ö 2 ——

a 2 83 83 , . = d 836 , d m, mn . . . = , . . . .

88283

. 11 SI SIIIII

ünfkirchen⸗Bares gar. . . 1851 do. 1890 vn, Ferdin. Nordbahn 5 do. do. 1887 4 do. do. gar. 4 . Gld. . 89 4 do. 914 . Silb. Pr. 89 4 1. Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold 4

ö — — 3 —— — IXI

. . ö

. n

W — — * = 2 —

— de)

n.

,. Tirol.. . — 6 Ii zoo =. Sörl. Cisenbhnb. 1666 Union Gratw 4 4 114090 600 ige 25bzG do. Maschinenf. . do. Stickmasch. Vereins conv. 4 — 4 1. 300 97,006 Greppiner Werke Sãchs. Thur. Brk. ö 15 141,25 bz G e n, . —— do. do. St. Pr. 9 10 1432563 erm. Portl.⸗ Cm. 96 50 15175 bB FKönigsb. Pfrdb. 165 —

3. ö. 39 do. St. K s — 5 110 1000 123,50bzG Sr. Brl. Psdbhn. 369 Victoria... 5 41. 1000 105,506 Gr. Licht. Bu. Zg do. Wihst Fabr. 13 — 1365, 56 83 . Salzung. y. 33 Ru ss. Maschinfabr. —— 36.25

8 *

R 2 —

d & re-

4

14. 14. 1. 1.1. 14 14. 11

= —

rs. 6 . Grusonwerk.

. ire 3e , ö ö. —— 8 . ir . ͤ ortmunder 41. . o. Er. ult. Aug.

. 5 1 Lire , Dortm. bw. i 155,B50 bz 83 Strönb.

124 6006 8 ö 123,90 bz k 6 — 29,506 eringChm F. 183 13 76,50 G 3 . Zink 15 18 . do. do. St.- Pr 18 18 1268 do. Port- mt. Io] 2 185756 do. Rohlenwerk. 06 al 09G do. Lein Kramsta 7 — 1800 300 2,75 Schult. Engudt . 17 8 600 129, 756 Seck, Můhlenb. 14 00 148.406 Siemens. Slash. 1 1 1aoo/ co S8, 30 G Syinn nd Sohn 5 S600. 15G 6bñᷣobi Spinnt enn a 0 si 151,25 150, 75al5l b; Stadtberg Sůtte 16 bo0 i353 25 G Staßf. C em. Fb. 8 300 50 bz G St. ⸗Brd. rtl. C. 5 300 32,90 bB Stett. 6 Didier 35 1000 — — do. (In. Dampf. C. 4 doo 940066 do. Strghenbhn. * 1000 122440 bzG do. Vultan B. . 600 120 90bz do. do. St. Pr. ; 120 69a, so bi Stolberger Zink 3 1090 s15l, 75G do. St. Pr. 87 1000 20G Thale Gis. St. P. 98 600 11, 00 sringerSalin. 5 300 21,40; de Ndl. u. St. J. 57 1000 45,00 bz6 Tel, Kunsttöpßf. , nion n. F io doo 18258 in. d Lind / Vanx. H 100 869366383 Veloce, It. Dyfg. 6 doo 4630 bꝛ g Br. Aöln . Rott n. 13 300 126,00 Ver. Hnfschl. Fbr. 10 1000 Vict. Speich. G. 0 1000 129,406 Voigt u. Winde. 7 ids s56hbzc Volzi u. Schlüt. 3 1000 120, 106 Vorw. Biel. Sp. 7 1009 Wester. Cns. Alt. 11 300 569,69 d Westf. Brht. Ind. 73 1000 114506 do. Union S. P. 12 300 2090106 Wiede Dampfm. 0 600 143. 99bz Wilhelmshütte . 31 bod D30biG Witt. Gußsthlw. 3 300 45,90 Wrede, Mälj. C. bo0 12950636 Wurmrevier 3 63 , . 1 ,, . 2 65 b) ellft. Fb. Wldh. 15 1ä1 10001 — — 1, 1000 140,106 t. Helsenk. Gußfthl.

— ; 5 * 6909 110 bz G . , . Vorgestern: or, hi, .

455 [132356 . Sum. 6 6 1600 120, 50b3G . Gußst. cx. 267 7a ha, Ga, Son, 6d hn (. Maschinfb z z

ö

— 2 — Q —— Q — — W — —

105, 10bz G k ö 6 6 . In Liquidation befindliche Gesellschaften. *) 1951063 . zurücgez. 195,25 B Bauges. f. Mittelwohnung. 30000 — 686, 1o8 115.75 bz In Liquidation getretene Gesellschaften werden franco Zinse 32,2563 G gehanden ist Rückzahlung erfolgt, so bedeutet der Curs 6 pr. Ste. 129, 25G 20 405 3 . 12040 bi G IndustrieActien.

* 2 2 MJ * J 105306 (Dividende ist event. für 1690,81 tesp. für 1891,92 angegeben.)

int: Stücte zu 2 — 1.

SO OQO O

Sl 16 bz G do. bo. kleine ß 16 61 125 Rbl. I.. * do. tieine z 100,80 bz Garschau ·Terespol gar. 1.4. 10 1000 u. 190. Rbl. M. 7 Trans vaal (Gold) gar.

5 S00 fl. do. Union ö. 10 zo0 4.5 G ann g. Str. Kö strfr. 4 IJ. — — do. do. kleineß 1.4. 10 100 3 M. 7 do. do. 1838 4 1. 1000 strpfl. 4 — — . I0r 4 1.1.7 do. do. 1890 4 ]1.

Düff. h 4 1000 129,256 do. Maschnfb. ev.

3 * 1665 f. Hessische 10 1800 300 129, 00b3G do. do. St. Pr.

8 K ö 8 W T F 7 .

Mice ch Grenzbahn. 5 1.3. S. ; do. ber 4 1.1.7 ilhelm⸗Luxembg. Bahn 3 500 Frs. 187, Wicũler .. 9 4 1.11. 137,906 ö Dm ssch.

kJ —

W — — — 2 2

1

. k.

— — — — — — — — — —

— — — O

,

— * ö *

2

Lpz. Br. Rieb. . 4 1.10 178,75 bj do. do. Litt. B andbriefe und Schuldverschreibungen NFRh. Syp. Pfbr. 90 4 versch. 3000 — 1001909, 806 ö 55 115,506 Syhhlesisch. ö V. . 000-5300115, 606 Wiesb. Kron. 5 — 1 1160 443353 arb. W. Gum. 2 7 Deutscher Ir ed n, 6 ö do. Ser 863 - 64 4 1.4. 15 102,106 Deutsche Nat. Bt. 600 Sůüdd. Bod. Cred. 3. bo0 1568, 106 Anisln . Act.. Gef. 16 4 11 1718 6b; G arret Brückb c If. 3m. Stücke zu do. Ser. 62 = bH4 33 versch. 20090 – 100 35,50 bi G Disceonto · Comm. ͤ 5600 19 (ob; Ungar. Credit Bt. 97 200 fl. — — J. G. f. Bauausf. 64 6 4 1.1 gl, 806 do. St. Pr. Anh. Dess. Pfdbr. * 3000 =200ss ol, obi G do. Comm. Obl. I. 4. 15 100 - 60 85, so bi G do. pr. ult. Aug. 194 1Jalgh, Ga lg. 25 b; do, pr. ult. Ang. — — Adler Prtl.· Cem. 0 4 1.1 100003. οB do. Ber werk do. . Hann. 4 ez. S000 - 200100, 903 Schles. Bodenerd. 5 versch. 3 000- 150 — — Dortmd. Bank⸗V. 102,108 V. B. Hmb. 60 0so r 2009 Beo. — — Admirals gartenb 2 160600 83255 Harx. Brgb. Gf. . 35 7 5000 - 200 g33, 60 b G do. do. xi. 10 4 ver z3000 -= 150110 756 Dresdener Bank. 145,10 b36 Wrsch. Comm. B. 8 250Rbl. 4. — — Allg. Electr. - Gs. 9 7 500 141, 00bzG Do. do. ult. Aug. Dtsch. Grd. . do. do. 4 versch. 30606 -= 2090 io 0h do. pr. ult. Aug. 147506 do. Dise. Bant 7260 Rb. p. —=— gz . Int. Guan. 123 1175 1 1000 146, 008 Hartm Mschfbr. Pr. Pfdbr. IJ. 300 109, 60G do. do. 1. 331.1. ö. S600 = 600 34, io G Dresdener Bk. V. 8 111,006 Weimar. Bank ev. ö 2899 i900, 0g do pr. ult. Aug 145, 90 bz Harzer Eisenw. c. do. g. k 300. 106, 80 do. do. II. 3714.1 000-200 4 0G do. Cr. A. f. Ju. H. — Westfälische Bak 64 5 10,606 ie e, gte l . 1. 600 28 50biöG Do. St ⸗ Br. do. 0006 C= 390068, 508 Stett. Nat. Hp. Cr. Essen. Cred. Anst. 7 1223006 Wien. Bankverein . ⸗ Archimedes 4 1.7. 10 Soo, 5G ein, Lehm Wllb. do. 3000 —= 300 3,006 xz. 110 n 1.7 3000 - 12010400 Geraer Bank k 52,606 do. pr. ult. Aug. Lrenbg. Bergbau 853 80 . . 436 00 b3B em moor ri. d , 000 - 300 93.706 do. do. rj. 1I0 4 11.7 30 200 01, 90b63G6 Geraer Hnd. u. Er. — . Wiener Union bank 89 Barop Waljw. . 0 . 57,25 erbrand Wa 10 ng; do. Ro, rz. 1004 1.1.7 3000 —= 200100506 Goth. Srnder⸗ 3 ö do. pr. ult. Aug. Hart gager haus 11 . ; 79 566 ire . olf. . i zoo = 100 192, 09b;SG Südd. Bod. Cred. 4 versch. 666 -= 165 190 166 do neue 407099 ö Württ. Bk. 5 63 600 aug. Br Neust. 9 ; ö . 76.756 do. pr. ult. Aug. 3000 - 100 9 bi G do. do. 331.4. 10 2000 - 10097, 906 do. Privatbk. 63 J 13,806 do. Vereingßkan 7 6 6065 —— do. n 3 54 17 125,506 ildebrand, Mht. ß. da I. I. 3000-209 lä 38 Bank ⸗Actien. amb. Comm. B. . Sbligationen von Banken do. Raij ö . . 61 358 öchft. Zarßwri 009 200 03 99h 8 (Zinstermin 1. 1. zu 4, ausgenommen Reichsbank: 36 0 1.1. amb. Hyp . Bank . Bank. f. Driental. Eisenb. 44 1.1.7 100,006 do. Moabit 4 133,00 Hörderhuͤtte alte . * 02, obi G u. 1. 7, und Rostocker Vank 40 1. 3.) annov. Bank. 109256 , in duft rigller Gesellschaften. do. Kl. Thierg. H . 1 4 324,006 do. conv. do. do. gh, 106 Div. pro 1890 1851 Studt zu 14 nterngt. B. Brl. 104 006 f. J Tm. Stucke zu Brl. A DOmn. 83 13 12a 1. 216 35 63G do. St. Pr. Dresd. Sryxr. ·Obl. 2 Aach. Dise. j. abg. 5 1065 25b5G Köln. Wechslerbt. 5h 385, 1265 Allg. El. G. xʒ. 1oosf L.4. 10 28. [5 bj Bkl. f. do. Anh. Masch im 26 1 125,906 Hoff m. Wagenb. * . 3 . loz 5obz G Allg. D. Hand. G. 6 44 hö. 256 Königsb. Ver. Bk. 4 g6. 806 Anilin · Fab. rz. 105 451.4. 10 105,506 do. Saz . A. Ges. i5 10 32 1. 155. 0065 . Srinn. 2 do. To. do. unk. bis 1900 do. do.

EI

Dividende pro 3 3 3

SSS; Se — S0 * SI I III I

8 1

gs dog . 113 00bzG6 Aachen⸗Höngen O0 129 006 do. conv. 9 — Alfeld ⸗ Gronau 10 199 256 Allg. Häuserbau. 5 750 79,506 An alt. a . 6 1000; vοο 55, 75 Innenct Gh s v. 83 1000 11240 As can. Chem. ev. . 600 128,258 Baugef. City ev. 5 300 49, 75 b G do. St. . 300 116,906 do. Osten b00 108.756 Berli ner r. 6. 500 69,006 do. Cementbau 8 1000 — — do. Cichorienfb. 8 16505 72256 do. Lucknw. Wll. 891 600 122,00 bz Sentk. Vor. Act. 10 600 15,008 Birkenw. Baum. 21 00 Le. 76. 50bz G Brnschw. Pferdb. 5 1200 151,506 Bresl. Br. Wies. ( 0 1000 124506 Brodfabrid! .. 8 500 Hl, 00bz G Farol. Br. Sffl ö 300 126,806 Centr. Baz. f. F. 4 300 96.0906 Chemnitz. Bang. 3 600 126, 90b3 B do. Farb. Körn. 1 1000 986, 00b;3 B Contin. Pferdeb. 5 600 101,25b3G Cröllwtz. Pap ex. 1300, 30126 5066 vent che d sphalt 300 42, 00636 Dt Ind AG S. J. 1100 o 6 I O0 bz G do. Verein. Petrl. 500 122.5063 do. do. St. Pr. 1000 81,006 Eilenburg. Kattn. 600 92, 00 Eppendorf Ind..

K

— * *

3 w ! ä ä „ä —— — —— — — — — — — —— — — — — — 2 — — —= —

2

ö

. G . m, , . = . . =. . , m. . . O . , , e. m. . m.

107,75 bz B 83, 006 102.50 bz 124 0063 132,006 82, 256 47,50 G

131,00 G8 150,606 75,506 1627 2566 61.256 102,003

r-

O 0 O 00

ot

— *

— — — — . X * 9 . 2 S O Olsisom

——— w

K

— 2 0 — — — — — — — 2 — — 0 — — — — 1 — 2000 6 6 01

r-

8 R = F & S

8 — O0) 21

— O

4 1 4 1 J.

2 —— O O O 2 SI SSS67

reo t=

*

.

. 96 403 do. Hot. gef 8

. hon, do. Imm G abg. 12

5.11 . do. Jutespinnerei 4

. 10 23 . . 0

; — St. Pr.

J. lob u So ( ii, obkl.. e la ch . 0

4

1

144

= R . m 9 . . .

we- rer

8

13, 002 115,006 5,75 G 189,006 17 . 50bʒ S 35 O0 G M6 Js bz 20, 106 82,00 bz G 44 0Obz 303,006 175. 00 B 118,506 340, 9063 G 115,256 7, 90G 67,006

2

r . 3 .

3 3 — —

. . m n F ö .

w —

S — — K- = — — QQ .· 2 —S— — 222

e . G , . . . O , = m . . . . m.

i

; 107,00 bz G do. J. Sp. 9 300 . do. Pappenfabr. 7 1000 103,306 do. Wilm. Terr. 6

000 u. Soo los, 606 Berzelius Brgw. 125

2000 - 1001101, 860636 Bielefeld. Masch. 11

1000-5 0———· — Bis marckhütte 8

S000 - 500 los, 5obz Vj. C. 6 1000 106,25 bzG s. 69

1000 u. 0 , 256 do. pr. ult. Aug. 14a

1000 —- 609 1165690hi Bonif. Ver. Bgw. 133131

10345606 Borussta Brgw. ö

10341906 26 i

102.75 bz Gi Pr.

1012586 9 Jute⸗ Spin. ö

3M0— 1000103, 090b3 6 Bredower Jucker 4

500 u. 200 103, 25G Breest u. Co. Wll. 11 820 Bresl. Oelfabrik. ig

1000100 do. Straßenb. .

000-200 Bresl. W. F. Linke 16 ö.

Brüũxer Kohlen. S

Butze Co. Met. 10

Caffel Federstahl 15

Chemn. Werkzg. 8

Commern. Bgw. 6 do. do. conv. 0

Concordia r rgb. 14

Consolid. Schalt. 2l

2 O C COO

8

— AOC —— — 2 O M MOMO

3

ö,,

O D- O Q - - - L T T ' D', S

k * 8

— ö

w

ö ugo Henckel (05) * 160 fl. . — — ö 105

F — — — — — — —

140,60 z Körbisdorf. Zuck. Jö 141, 30a 140, 40a, 60 bz Kurfürstend. Gs. 3 1063359 bzG Lauchhammer. . 71 2, 75 G do. conv. 10 70, 80bz Laurahũtte 88.00 do. pr. ult. Aug. 116.00 b G kö 8,006 Leopoldshall .. 105. 066 do. do. St.⸗ r 93, 00 Ludw. Lwe & 129. 106 eee n. 148,40 do. do. St. Pr. 24,106 Mrk. Masch. Ibr. 450b3G Mrk.⸗Westf. w. 128,25 B Magd. Allg. Gas 10,00 bzB do. Baubank ö do. Bergwerk 2! — — do. Straßenb. 3 00bz G Marie, cons. Bw. . 60 bz Marienh. WKotzn. 57,606 Massener ö 96, 40 9 Msch. u Arm S —— Mech. Wb. ö. 103,006 Mechernich. Bw. 160, 19bzG Mend. u. Schwrt. 77,506 do. do. St. Pr. 131501 G Mix u. Genest Tl. 78,006 Möll. . 149.006 Neue Brl. DOmn S1, 756 Neufdt. Metallw. S7, 30b G Neurod. Kunst. A. — Neuß, Wagenfbr. 70, 903 B Nolte. N. Gas ⸗G. 70, 5 Qa, 60a, 20a, 50 b; Ndd. Eisw. Bolle 1000, 300 132 506 do. Jute⸗Spin. 1000 — Nrd . Lagerh. Brl. 600 65 oo do. Llovd ... 1000 138,756 do. pr. ult. Aug. 1000 115,00 bz do. Wllk. Brm. 7 16 3256 Vordstern Brgw. 131,702, 50 bz 1 Oberschl. Chm. F.

4. 2000 - 500 s 5 . Bank 8 71 holl. 149,706 Leipziger Bank .. 128,506 Berl. Hot. G. Jart. 4 1.1.7 h — — au⸗ V. ö 7 84 1.1 174,75 ö . 2000 - 2001101, 00 z nglo· Dtsch. Bk. 106,50 bz G Leipz. Credit⸗Anst. 164,75 bz do. do. 1890 41.4. 10 5 h 103,006 . e. Pfb. 141 e g 8 J 0 ö 1 2000-200 95,25 bz Badische Bank ev. — — Luxembrg. Bank. l 140,606 Boch. Gußst. (103) 4 1.1.7 103,256 ub. Hutfbr. 10 106,006 eserich, Asphlt. Mckl. om, 2 125 1500-75 — — B. f. Rhl. u. W. ev. — Magdeb. Bank⸗V. — Buder. Eisw. (102) 4. 10 — — Je. r . 64 e g 8 id Ard 10 de. . 3000-100101, 00636 B. f. Eprit u. Prod. 63, So G Magdeb. Priv. B. 104,806 Centr. Hot. N II109) 11450bzG Kapler . 12 do. ö Bchs. 3000 - 100 94,506 Barmer Banker 27.006 Kattowitz. Brgw. 10 ö Yi dier dr g. iö ) . Hol Du fsch y! . do. unk. H. Ig) O 3000 = 100102, 00636 Bayer. Handelsbk. — Meckl. Hyp.⸗ Bank 8 134,00 do. von 1886 600 84, 006 Kette, Dpf. Elbsch 3 do. rm. fbr. 4 300 129, 1063 Berg. ark. Bnk. 121,256 Mein. Sp. B. Sο/ 5 . Donnersmarckh. 600 1142563 B Rer ing n. Thom. 7 Nordd. Srder. ev. 4 1.1.7 3000 - 3090si01, 506 Brg. Mk. Ind. Gs. Mitteld. Creditbk. 6 100 o0bz G Drtm . Unien ¶ 10 600 227, 900bzB Köhlmnn. Stärke 14 n Vereinsbt. ; I1000- 1001101, 6036 Berliner Bank. 600 ö Köln. Bergw. .. 20 ur e r rr l. 366-36 do. Dandel che n ,, us . , . b. J. 5 1.1.7 3000 30 — — o. Handel sge ͤ 5,10 b3 G o. pr. ult. Aug S, 7haà, Qa, 75 b rin, Gewer 1000 168. 80bz6 do. x3. 1004 3000160 - do. pr. ult. Aug. 145,20 , 5 by Niedersächs. Bank 6 300 Frist & Röm (063) 500 1138 . . Win r. ö do. conv. cz. 1004 3000 - 150 - — do. Makler Ver. 11] 134,ꝓ50bz G Norddeutsche Bk. ö 7 00 Mu Beco. 17566 Gr. Berl. Pferdeb. 141,506 do. do. St. ⸗ Pr. . do. III. M7. neue 4 versch. 3666 - 156 102, 10bz G do. Prod. u. Ond. . ö — — Nordd. . 137,506 König. Marienh. do. conv. xz 100 36 1.1.7 3000 - 1509432906 Braunschw. Bank ö 107, 30 b Desterr. Credit. 10t pe Bderd. r. 1105 1.1.7 300090 —- 75 113,606 do. Creditbank . s 111,60 bz do. pr. ult. Aug do. III.. II. rj. 100 5 rersch. 5000 — 75 107,256 do. Hann. Hyp 7. 106,25 bz do. Länderb. . 6 do. IV. T3. 115 4 ö 3000 - 100 115,506 Brem. Bk. Mrkst. 103,706 Oldenbg. Sp. Bk. 11 e

JJ

* 8

167, 804,9, 70a 168, 10bz Hibernia Bergwk. 200 fl. G. —, lse Bergb. rz. 102 300 Kali⸗Wk Aschersl. 500 v. Kramsta. .. 600 Ldaurahüůtte Part.. 250 Rbl. P. —, Louise Tiefb. 1665 250 Rbl. p. — — S. Soewe u. Co. a0 1200 6 Möll. & Hollb. 105 1500 102, 5063G Naphta (Nobeh . 600 128,506 Nolte⸗Gas . 600 154,756 Norddeutsch. Lioyd 600 121,756 Oberschl. Eisb. 1065 4 1500 54. 25G do. &. J. C. S. ¶ Man. 1500 108,306 ö (102) 4

et- wer- er- 4 1

et-

J

2

2000 - 2001102, 1063 3 Centralbnk. — — Lüb. Comm. Bk. ev 18,306 Berl. Neust. . 427 . do. Elect. Werke 9 153.60 Int. Baug. St Pr . rm 112.00 Maklerbant . 123,50 bz Dess. Gas (105) i. Meininger ö 3000-50 i0l,00bzG Baseler Bankver. 1.7 1000; 678,506 Kaufm. Knstdrck. . — 64 . ; . dieß kz l05 5b; G do. gr. uit. Aug. SFlberf Zarb. Ibo 1 i 2000 —= 10067, 20b; G do. Kassenverein 14 600 93.756 Köln⸗Müsen. G. 6 . . 600 80, 00bzG ö. Amer. Pckf. 1. do. V. VI neue 4 v 3000-150102, 1066 Börs. Handels⸗ V. 137 — — Oberlausitzer Bk. ? . O, 60 bz Königszelt. Przll. i. 4 7 141 do. X. Tz. 110 4 3000 - 100111, 006 Bresl. Dise. Bnk. 102.006 Dr nabr ger Han 8

— *

.

— . J

ro 1200 M0⏑—́ M K

C 0.

do. III.Illl.1. 100 4 do. XII. 3. 100 4 do. XIII. rʒ. 100 do. XII * 6

ver ö J. ⸗ rsch 3 M00 190 101,10 do. Wechslerbk. 99, 50 G Ostfries. Bk. 0 oOo 71 I. . da. 4 1. . 1 D . 1.

— — Petersh⸗ Disc. B. 16 103,906 do. Intern. Bk. 12, 1096,06; Pomm. Hyp. Bk. ĩ 11050 kl. f. Posener Provinz. 64 5 — — Preuß. Bodencred. 7 260 fl. sũdd. — — Pr. Ctr. Bod. bM/ο 10 SoM (10008. 00b36 do. . 6. Aug. Vr. Hyp.⸗ Act. Bk. 6

; J rsch. 000 — 10095, 75 bz G f. Mk. A. angm. 5H 1000 J 359 00G Pr. S. V. A. G. 260 /o do. Conm. Obl 3 1.4. I So = 166 gõ, 60 bz GG do. ö. ur. Aug. 139âl 358, 75a 39, 40 d, n,, Pr. Hr XA. B. I. 120 41 1.1.7 3000 - 150 - — Drmst. Zettel bank 4. 481 390 1 —— . do. VI. G3. 105 1.1.7 2000-200 - — Dessauer Landesb. 714 600 — — eichsbank ... ö. dix. S. xz. 100 4 versch. 5000-200 192.330 b; G Deutsche Bank. 8 300 16400636 Rostocker Bank. 600 64,256 Solvav⸗Obligat. 5 rz. 100 33 versch. 3000 —– 200 966, 80 b; G do. pr. ult. Ang. ö 164,50 bz Russ. B. f. ausw. S. 260 Rbl. P. 65, 50 br Tiele⸗Winkler . 4

pn Hot Ach Ctf 1 1.4. 10 5000 - 100 - — Dt. Eff. Dahn Soho 8 ; 300 I1i13, 906 do. pr. ult. Aug. —— Westeregeln Allal. 5 do. do. . obo - 1090102. 00 Dt. Genossenschbk. 600 119,506 Schsische . J 600 1117, 80G Westf. Grbv. P. S. 5 Courl Bergwrkł . 12 do. do. * versch. So bb = 16060 65 75G Dtsch. Grundschbk. 31 1000 1118256 Schaaffg. Bk V. 6 66 450 106 50bzG Joologisch. Garten o . ee. Dannen baum 10

, en, Eisenbahn⸗Stamm⸗Aetien. Marien. Mlawka p. . August 60, 25a, 70 b Dux⸗⸗Bodenba 124 — 4 1.1 — Dan Dem. Act i Di, r . 5. 8 - Tm. Ste zu ; Udschl. Mrö. gau. 4 4 4 11.1. 300 102, 19h dern v. ult. . ö f — i ns go h . do. St. Pr. ö. achen . Mastricht . 314 1. 5600 * 4 50 b! Ostyr. Südbahn 4 14 . 600 76. 10 bj do. St · Vr Lt. AB S. - enger Sas. Altd. Colberg . tis — * . 500 A 1903. 56 do. p. ult. Aug. 7h, Cha, Sars, 1 0b; Ga Gar. B gar. , Deut fg e ge 19 Altenburg · det. MM, = 1. 300 4 *ab Saalbahn . 300 oo bz do. P. ult. . a1 70bz *. Jute · Spin. l ö . bod, bi Stargard. Psen. 44 43 431. . 300 102. 706 Gear ol Sr. P. IlI0G 25h ö Siege ale 5 refeld · Nerdingen G0 — 4 ; b00 4 56, 75 bi Weimar ⸗ Gera. 411. 3600 M. 165 60 bi G Gaschau⸗Sdẽrberg J . Thonröhren 15 Dortm. Gron . . 4H 1. 600 100. 10biG Werrabahn .... 4 1. 300 6,506 ronpr. Rud. gar. S. 86,80 bz e,, Sütte ,, 1006 301,25b do. p. ult. mig. 6 ohn Lemberg · Czernow S. I03, SoG , ,,, utin · Lũb. St. lA. 14 1 . 600 4 4176906 Aus ländische Eisenbahn⸗St und? Stamm⸗Prior.Actien. Dest. Ung. Stsb. ö . ö. 8 Ulm hn. 00 tanks. Gi terbhn. 1 100 u. bo 65h Albrechts bahn... J.. ae e, == do. p. ult. Ziug. 125 90a 30! e Gt wei t n 56, . / - loMMMασC 600. . 96 Aussig · Teplitz. 1.1 abg. a. 300 fl. 5. W. — Desterr. Eilalße h 4 — 6 1 1.1 Pp. I77,30bB He ult. Aug. , , , ear. 611.7 S0, . fidd. S . — i65 f H. Gr 10 do. p. ult. in r obi Sd. Dau. Ge h. = . . ; 660 A 149, 3 bi do. p. ult. Aug. Dest. Nr n Ti ct — 65 11.1.7] S. — — Sith e r. 3. p. ult. lug. 149,604, 504,60 b; Böhm. Wetkak 741 — 5 II.. 7 200 fl. 5. W. = do. P. ult. Aug. ö ö 6. Ind. 26 9 neue. j ; — — do. p. ult. Aug. do. Erh alba 9 — 41 1.1 S. H99. 256 . ainz⸗ ud wigeh. 14 — 600 0 16, 106 Buschtshrader B. 1071 — 4 1.1 200 fl. P. sig3 Hob: do. p. ult. Aug. M9. 30ags, 90h; yr ohlen ev. do. v. ruth Aug. 115.9041 16bz s do. p. ult. Aug. 192, 604,50 bz 1 Raab ⸗Oedenburg — 914 fl. S. ö do. 1 . Marienb. Nlaw ka 11 11 600 G60, gobz Csakat⸗Agram. ] 51 — 665 114.7] 200 fl. G. i002, ob Reichenb. *. , 3 — n 11 ] 260 fl. C. I. 6 ult. Aug.

1000 66,506 einrichshall e , ö 3,0 arlsr. Dr

1000 coo 228, 50 bz G König Wilh. Bw. ear 10h . Königsb. Nasch. 8 z * 8 . Nichtamtliche Eurse. g,. ir bo bz G der Tosthl . Say 90, S0 G Lichterfeld. S* — 5 * 2 Vu. .

en Fonds und Pfandbriefe. ö n. 147,606 Lothring. Eisenw

gf. 8.⸗ . Stücke zu 4 16 og. Altonaer St. A. 61. Bb = oo os, 106 ,

55,25 G A 2 .

: ugsburger do. 351.4. 10 2000-100 —,

, ns do, , fo ö, e ö .

138 35ch Duls barget. do4. ö . ö. Mobeltrgef. neue 16000-60096 2083 MNöll. u. glb. Stet

Münch. Grauh. c. 1000 2060 103, 006 do. do. Vors. Act.

zboob Joo] Niederl. Kohlnw. 1000 200 9ö, gts Nienburg. Eisen. 2000 - Nürnbg. Brauer. Dranienb. Chem.

28——— 1

— . 3

4. lol, 50obz G Brüsseler Bank. 4. 102, 70 Chemn. Bank ⸗. 4. 103, 006 Coburg. Creditbk. . ö, 00G Dänische Lom. B. ö 4. e

00

— wr

SO * & S e S*

O1

w 6. 0.

zoo0 .= 100101, 256 Danziger Privatb. 5000-100101, 40 Darmstädt. Bank

ö

x — 2 O 0—

r ß r . . . . ö ö F w 6 4

e. do. 18990 4 J. 1900 do. !

d lxKISI TIE

O O COO M Oσ—

— — - — — — — — C ——— C — — — — — C

—

3 de. O. J ü D .

— — * *

Kö

320 E76 55h63 G e? Gruben 41. 3000 149,506 ultheiß Br 105 4

* C — 1 MC) —

.

— — Dddĩi ——

C, On 0 = m .

— do — O

= = .

— — — — — — ww — — w — ///

x — 2 0 2

. ildes heimer do. 133008 annheimer do. 54.6568 do. do. 4

1. 14 . 1. ö sies br, Gtralsunder do. ö 1 1. 1. 1 1

D n m m . O . . . . n . —— * O