. 28, 2036 Sidster . E61 111 S500 Fr. 144,25 B Weichselbahn .... — — 151 1000 — 32 * 3 3 31,306 do. . Aug. 44 1044 1et. 2 20a, 106 e, . a ,, 8 2. 965 2 7 — 4 on, nn, ö — . m. n 2. ᷣ 1. . k Schrein Rerdenß 81 — 41 111 80 iii. Sb

6 er. 12 — ; P. 2256 G Amsterd. Rotterd. 146 . V do. px. ult. Aug. 116 5 al Let. 1111,50 b) — 33 * . Baltische (gar.) 13835 RöI. N. 8. 9 Canada Pacifie 5 3 1.3. 31 do. St.- Pr. 6 — i477 S056 3. n 1099 5 ö er, ne, ö 129 Rb, M. f. Gertler bi ibn 68 — ; 1149, 5606 Schwein. Unio ibi. 14 — 14 11 5366 ñzr. 200k; 13383 * . Dombr 1 . pr. ult. . 29 149, 25a 1590, 204149, 60 bz . 2 7 3 4 1 69 75a. 90a, 70 bj . ö . 83 2. neue fo 16 500 Fr. 139. 503 estsizil. St. Act. — 50 Lire 63, 10 B 13 h ö . Nos au · Brest r. 125 Rbl. M. Italien. Neridioꝛ 7 5 1.1. 500 Fr. 135 30h k. f. S entsch⸗ Eisenahn⸗ Stamm Prioritãten. 1 860 3 3833653 Russ. St. Ei b gar. 8,5 125 Rbl. M. de. px. ult. Aug. 135, 502130, 195 Atd.-Colb. 86 6 arm 1. 112 30bz 2 s 33 do. pr. ult. Aug. — Ital. Nittel mer — 4 1.7 12500 - 500 Lire si04, 26 k. 5. Bresl. Wr U 54503 133 20 bz Ruff. Sũdwb. gar. 5. 33 3000 — 100RbI.P. 75,50 b do. px. ult. Aug. 101904103, 195 Brt. Gron 2 — 1100616 16, ng, . ö. HJ k J , g. e. . 6 H . 6 is,, ie ö ,,, K . 3 i 9 * 10796 do. do. kleine 5 5 1.4. M. job Hoti Lũttich ꝛimburg 4 1.1 ( 21206 Prignitzer 1901 6k 83 . ö Warschau Wiener 183 — 4 1.1 . . Luxemb. Pr vr ü 41.1.7 6s fo Sac lbahn i ahn 3 36 568 do. vx. ult. Aug. 200 MQ αQο αQπνυάσub: do. vr. ult. Aug. 8 104, 23a, 0a. 104. 24 Weim. Sera do. 3156 od. ch, os e,, , Dh) 500 5 111,40 geltor Salim 122, 706 Eisenb Prior. i igati 1994 . 196 Industrie⸗ Aetien. glberf . Farbenftb. 50 . senbahn · Prior ,. e. , 37.706 Spring. Valley O.. . 4 I. 1.7 1000 3

Erdmnnsd. Syn. ö 36, 75 6 Werrabahn v. 1836 1.1.7 1000-100 - —

— * 8 2

Berl. Ptsd. ö d. Lit. A.

4 — NMãhr . Schles. Centralb. fr — — Warschau⸗Wiener ler . 41 3 . Braun ener. *

5

3

1065. 756 Desterr. ng. Etarres gar. 8,506 Wladikawkas Obl. gar. . 6306 Zars oe Selo I, Set. bʒ G California Dregon r GMs 75. 506 . rj. 1895 107, 106 rz. 1896 100.406 n rz. 1897 84,30 ? rz. 1898 S6 15 . 1535 I 256 gCbicago · Surlington.. 107,506 Denver · Rio Grande 90,406 Illinois Central ö Kansas⸗Midland ... k Manitoba (St. . 585 406 Northern · Pacific J. 85, 106 ds. II. 3 100.106 do. .

62,806 do. . 22 Railw. Dreg. 1. Nad. Bde. 102 308 St. Joaquin Valley 96 50 B Seuth Pacif. of Californ. .. St. Louis S. W. L.. S5 506 St. Louis u. S 3 1093. 9096 do. do. Sõ, 10 bi 6 St. Louis II. Inc. B. , mne. Aachen MMastricht. ; 6,70 o. G Anatolische Gifenbabn 200 Mer — do. do. klein 2625 u. 12 Rbl. M. — — Gotthardbahn 625 u. 125 Rbl. M. 39, 106 2 Eisenb. Sb. gar 3 600 0 89. 293 do. kleine 3 600 60 39,25 bi . Mittelm.Obl.strfr. 4 600 M 3897 206 König Wilh. III. Niederl. 4 600 M 1190 bi do. do. kleine 41. 2000 - 500 M S3959 6 Livorno-Florenz. 3 200 Nen 6,506 Deste de Minas 1000 — 100 Rbl. P. — Portug. Eisenb. 1886 i. CG. Io u. S5 M B86 566 do. do. 1889 i. C. 2000-500 S, DG, 50bz Gkl.f. Sard. Obl. stfr. gar. J. II. 4 1000-200 Mee 100,75 bz do. do. kleine 4 600 0 39,20 bz Schweiz. Centralb. 1880 4 600 6 89,50 bz do. do. 18383 4 2500 u. 500 Frs. — — do. do. 1886 4 2000-500 M 83937063 do. Nordostbahn .. 209 Mer 100, 75 bz 2 Eisb. Svp. Lit. A. 5 200 Mer — — do. Lit. B. 5 200 Mae 83,756 Sti. Gold · Pr. steuerfrei 7625 u. I25 RbI. M. 55 266 do. do. 13 625 u. 125 Rbl. M. — — Sũd⸗ ö 13 125 Rbl. M. —— 10 1000 !. 1099 Rbl. M. 100, 806 . Gol? 9 ; 4. 10 100 Rbl. M. 100,30 do. do. 18388 4

o .

106 366 kl. f. do. do. 3 101,306 o. 3 100, 106 do. g. 3 H do 86 4 4 4

Breslau Warschau... D. , , WBrn) Selberst · Blankenb. d. 88 Lübeck Bũchen gar.. 4 Magdeburg⸗ Wittenberge 2 nz ⸗Ludwb. 68 / 69 gar. 4 Nainr ⸗ Ldwh 75. 7bu. 7Scv. 4 do. do. v. 1874 4 do. do. v. 18831 4 63 do. do. Me Friedr. 2 n ö Lit. B. do. Li do. (Nrdschl. Sna6 55 do. Stargzrd⸗ osen O wreußische Südbahn do. LT. Fheinische Saalbahn Weimar ⸗ Geraer. Werrabahn 1884 — 86. . Wismar ⸗Carow Albrechtsbahn gar. . do. ö. . 36m. Nordb. Gold. Dbᷣl.

, . (Gold) Obl. * Bodenbach

W T KL L 2 — 2 w ——

101,806 Desterr. Ung. gr g. 88, 75G do. Localbahn ⸗Sbl. . 41. 102.306 do. do. Gold · x 102 30636 do. Nordwestb. gar. 5 102, 60 6 do. do. Gd. Pr. 5 . — — do. do. Lt. B. ö 6 1I00—500 4 38, 75 G Ostrau Friedland. 500-500 4 Pilsen⸗Priesen 4 300 0 . Raab⸗Oedenb. Gld - Obl. 3 3000-300 5, 996 e erben . 3000-300 Sp ! Gold⸗ öl. 300 u. 150 4 Sh tert B. (Lomb.). 1500-300 S. do. dz. neue L500 - 300 do. 600 0 ; do. 1000 u. 500 Æ 350961 Ung. Gal. Verb ⸗ . gar. 5 500-50 4M ; Ungar. , gar. õ 1500-300 410 ; ö do. E!d D. gr. 5 500 u. 100 4 Eisenb. Sin Alt . 5

. d

8

A S 2 22222 222

1 1 n, n,, . — — — — — — — — — — — — — — —

C t- M - -

22

K

Od dia

; , , , , w w —— — — —

— TL L „ E „ L ie ies. , = m-

— S dĩNbĩ]Nĩν O

eee t- s- = rer,,

d 6 . . . , D 6 3 8.

. ö. i C Dividende ist event. für 1890 91 resp. 1891 92 angegeben) e e,, 16969 353656 Duende vr iso isa 3. , St e n ö ). 3 7 . 87 0b 6 Ah . 5 110 300 715 Fraustãrt Zucker 108 38 35636 =. 1.10 ö 5, 3606 ö Masch. c. 1000 Frs 164 7Jet bi G 8 1.10 100 soos53 50 d Frister d Roßmn. c 2506 u. Sh Tire 6 5 Böbm. Beh. 14 124 114 600 Rig 23 bid Saggendu Gifen. i do. do. St , 505 Tire 6 16h 5 Friedrichs hn. 1 — L 140 600 107 99636 Gelsentrch. gr 12 1200 so] 139 Cobz Pongg, Spytarer z 500 Lire 865 m Yilschem 9 — 1.10 1000 73.390636 do. vx. ult. Aug. 139. 904,2 5 bz * spaufabrit 3 looo - 160 fl. Rönigstadt. 5 1.10 iso0 so 08 6ο6 Gg. Mar. Sntte 1000 76 25h36 avengh. Spinn. 55 1060 f. 94 Kö Landtẽ Wů b. 6 110 500 141606 do. leine 750 76. 25636 k 0 S0o0 Irs. — Norddzut he 119 1000 34 256; de. Stamm- Pr. 1500 37.7536 Rhein. Af Bw. 77 3000-6060 M 100B 2 6 bg. 110 3909, 333 00 biff. Do. . kleine 300 5766 , 200 u. oM M S3; fefferberg 110 1000 139,90 b3G6 Serm. Vorz- Act 500 90.006 Rhein. St iwer 11 2000 u. 400 M. 9006 . 110 3002 6 Gere hm. Glöb. 1000 113009616 Riebed Montnw. 15 7500-500 Frg3. 7532 ultheiß 1.9 ioo / aa S562 60 bi G; Biese]l. Prril.- Cm 32, 50 Rostz. rr BV. 6 Soo Frs — 243,0 br G Glodb. 23 S Bg. 59,006 do. Zuderfabr. 1000 Fre. 1000 144 50636 Glauzi Jucker . 121 12550 b1G Säͤchs. Kammg. 1000 rs. 300 ; ö Görl. wie , 13 42,00 do. do Vorz. Act. 1660 Frs. 500 4 Hob G do. Maschinenf. c. ᷣ 122 006 do. Stickmasch. o, . — 300 ah. 566 GSrepxiner Werke 7 34,1096 Sãchs. Thür. Brk. 8 3 do. St. Pr. 1900 30586 Sr. Srl. Yldbkn. . 26. 60 bz do. do. St. Pꝛ. Victoria.. 1000 65. J75bzG Gr. Licht. B. u. 3g 0 30.756 do. Wbst . Fabr. 138, 0 biG Saline Saljung.

J . dire 7555636 . Grusonwerk .. 10 ö 1000 - Sam. Amt qt 124 356 Schaffer Wall 124, 0h . ;

ooo u. Soo Lire 55 5b G 300 — do. xx. ult. Aug. 500 Lire — 1000 , Hambg. Strznk. ering Chm. J ö

500 fl. Holl. ö O zo 10002 4756 Hann. Bg. StPr. Schlef BP. Zini 18 226 do. do. St.- Pr 18

1000 . J do. Mf nf eb. ö 123,59 63G do. Portl.⸗-Cmtf. 10

Warschau⸗ Wiener . 10er 4 33.2063 6 do. do. 18904 1090 fl. ,, 9. 8.26 do. 11825636 do. Kohlenwerke 0 21006 do. Lein Kramsta 7

strpfl. 4 Mã iche Grenzbahn . 5 do. 5er n ; 98,203 G Wilhelm⸗Luxembg. Bahn 3 500 Frs. 37,506 Hansa, D vffch . 3 ö . . . en, 2 * N / my J andbriefe und Schuldverschreibungen J ä Syp.⸗ Pfbr. 9 30 4 versch 3000-100 ö Dt. Hyp. Bk. 6060/0 5 ö 115,B 706 — Schlesisch. F 53 5 3000 - 3001115, 506 ies ; ö 50 Harb. W. Gum.“ f 2 . e, en = do. Ser. G62 — b4 4 1.4. 10 102,106 Deutsche Nat. Bt. 5 . Südd. Bod ⸗Gred. 667 600 158, 25 b B . Ges lo ; 128 0906 Farkrt rü gh c. I do. . 62 = 64 34 versch. 2000 100 75,806 Disconto · Comm. II 194, 75 G Ungar. Credit · Bk. 1 981 200 f. AG. f. Bauausf 6 . 306 do. St.- Pr.

37. 5757 Stücke zu 6 6 Def. Pfobr. I li. s gol oh 08 gGomm. Obl. 3 1.4. I5 oo - 565 z hc do. vx. ult. Aug. 7õn (b äl9 75bz do. pr. ust. Aug. ler (tf Gent r , 3 5 Braunschw⸗ 3 4 ver. o 00O0‚— 200100903 Schlef. Bodenerd. 5 versch. 3000 - 150 — Dortmd. Bank⸗V. 102, 09006 V. B. Hmb. 60 6so 93 2006 Beo. . 2 110900 865 55 ‚— ö. 33 . 31 1.1.7 5000 - 200 93,06 do. do. xz. 110 44 , 00 0 Ib r Dresdener Bank 147.80 b36 Vrsch. Comm · B. 109 8 250Rbl. P. Allg. Electr.⸗ Gf 7 509 si4l 23 bis g. vo: ul. Aug. Dẽoch. Grd. Gotha do. do. 101,00 do. vr. ult. Aug. 147, 901458, Io0â 47, 95bz do. Disc. Bank 8,9 77 250 Rbl. P. —— Anzi. Gnt. Suan li ö 1000 50 b rtin. Mfchtor Pr. Pfdbr. J. 3 300 109706 B do. do. 1. 94,706 Dres dener Vt. . 111,006 Weimar. Bank cv. 11 300 060, do vr. ult. Aug . 5 7 — 1 c. II. Abth. ] 300 1065063 G , 94, 06 do. Cr. A. f. Ju. H. . Westfãlische Bant 450 10, Aplerbeck Stein 25 18 4 1.1. 6 23860 St.- pr 3 3000 - 300 38,506 Stett. Nat. Hy. Cr. Gñen. Ered . Auft. 1214606 Wien. Bankverein 100 fl. Archimedes ooo So 3 MM ein Lehm Wb 65 3000 - 300 198,606 3. 1.7 3000 - 150104 003 Geraer Ban. 2606 do. pr. ult. Aug. Arenbg. Bergbaus Semmoor Prtl. 1 3000 - 300 33506 do. do. x3. 110 1.7 3000-200101, 09006 Geraer Hnd. u. Cr. — Wiener Unionbant᷑ 200 fi. Baroꝝr Wal jw. . . 5 Serbrand Wa ; 101 506 2 1.7 3000 - 200100,50b G Goth. Grnder.· B. 87,80 r do. pr. ult. Aug. Bar, Vager haus 3366 Sihern . 19 sch. zoo -100 16256636 Sädd. Bod. 2600 = 160 13. 5; do neue 0 vo 53 656 Württ. Bf. Anst. 3600 Seen B Fer nr 3 obe Re de, n en. sch. 000 - 100 96,506 do. do. 351. 2000 —‚·100197, 5006 do. Privatbk. 114,00 bz do. Vereinsbant᷑ ö 609 do. Hämboldtz. 6 Sil ebrand Moi 18 3000-200113, 256 Bann Actien, amb. Tomm. B. k Obligationen von Banken do. Rais. Wilh. Höchst. . 25 o0O0Qσ-—200 . zimnstermin 1.1. rende, . n,, , t J Bank f. Oriental. Eisenb. . 44 1.1.7 100, 00G Moabit. ; Soörber bär alte õ 0 35309 102.00 bz und Rostocer Vant . ö annov. Bank. 08,65 . ⸗ hierg. 95h bi6 ö 10 1000-200 oö l 06 Dm. vro 1806 6 Stůcke zu 6 nternat. B rl 104,006 K , . ö 3 2 . n . 10 5000-500 — Aach. Disc. j. abg. S 6 1000 105,506 Roin. Wechlerbt 98, 19 & Allg. El. G. r. 1007 14. 10 1000-500198, 796 k.. do And Masch 125 556 16 038 06 Allg. D. Hand. G. 1000 55, 106 Königsb. Ver. Bt. 36, 80G Anilin ⸗Fab. rj. 105 4 1.4. 10 500 166,106 do. Ba I. Ges. ] 355 06 io 2000-500 L Io Amsterdam. Bank 200 fl. holl 149.706 Leipziger Bak. 128,506 Berl. Hot. G. Part. 4 1.1.7 500 u. 200 — — do Sh Bau⸗ B. Is So hn G ersch. 2000-200101, 00 bz Anglo⸗Dtsch. Bk. 106,756 deipz. Cxedit⸗Anst. 164,75 G do. do. 1890 451.4. 10 500 - 500 103,506 do. Charl. Pfb. 7. d, 2000-200102, 10bz Antw. Centralbnk. — Lüb. Comm. Bk. ev 118, 306 Berl. Neust. ¶ 105) 5 7 500 — do. Elect. Werke 2000 - 200 95,B25 bz Badische Bank ev. — — Luxembrg. Bank. 140, 06 Boch. Gußst. (103 4 1. ö 1500 103, 25G do. Sub. Hutfbr. l500-— 75 — — B. f. Rhl. u. W. ev. — — Magdeb. Bank⸗V. 10, 106 kl. 5. Buder Eisw. 6 0 io Goo — do. Sol Sent sch. 3006 100 101 006 B. f. Sprit u. Prod. 63, 80 G Mag deb. Priv. B. 104,806 Centx. Sot.II( 110) 500 89640 do. Dor. Kaiserb. 3000 - 100 94,5506 Barmer Bankver. 111, 00et. bz G Maklerbant. .. 122, So bz Dess. Gas (105) 7 1000 u. 500 — do. Fm mG. . ⸗ 3000-50 l10l,90obzG Baseler Bankver. Fr. — — Mecklenb. B. 40 / 0 — Don. Dmpfsch. v? 5. i1 IG a0 do. ö. nnerei o 3009 - 100102. 99b;36 Baer. Handelsbt. — Meckl Hyp.⸗ Bank 133, 806 do. von 13864 10 10000udo0 —— Do. . 300 129,206 Berg. Mãrk. Bnt. 121,50 B Mein. Sp. B. 6M 103, 3063 Donners marckh. 4 10090 ; do. d 1 No k Mitteld. Creditbt. 100, 106 Drim. ünien si io) 7 1000u. 500 IL70B 5. i. gte. 18 N 104,25 bz G do. Pr. ult. Aug. — EFlberf. Farb. ¶ G6); 10 . 107.106 do. Aeuend. Sy äljische. =. . 31 versch. 2000 — 190 572063 G do. Kassenverein — — Nat. B. f. Dtschl. 118, 73 bj Erdmannsd Spin. . do. . abr. 63 rb. . z 1265 1.1. 7 Joo - i560 - — do. Handel gesf 146.5063 6 do. vr. ult. Aug. 18, 90a, 75 bz Erin, Gewerksch. 5 1.1.7 1000 103306 do. Rilm Terr. do. I.xj. 100 4 1.1. zoo -= 1506 - do. vr. ult. Aug. 5 00al146,503, 10bz Niedersächs. Bank — Frist. SRöm (l5sj? 4. 10 1000 u. 500103, 606 Berz efiusz Brgw. l do. conv. 13. 100 4 1.1. 7 300090 - 150 -w — do. Makler Ve 135, 0063 B Norddeutsche Bk. 00. cο. 141008 Gr. Berl. Pferdeb. 1.7 2000 - 100101, 75 bi G Bielc eld. Ranch do. III. V. neue 4 S000 -= 1501102 Mobz G do. Prod. u. Ind. 1 . — Nordd. Grundered. 600 80 256 Hamb. Amer. Vgkff. II 1000 500 - — K ö do. V. VI neue 4 sch. 2000 —– 150 16. lobz G Börs. Handels V. — Oberlausitzer Bk. , Sugo Henckel ( 05) 10 5000-500104 1036 Boch Bgw. Vz. C. Tönigsz elt. Przis. 12 do. conv. rz. 100 37 3000 - 150191206 Braun schw. Bank 55 55 30 107,006 Oesterr. Credit. 160 f. v. — — Henckel Wlfsb. 105 4. 10 1000 1662563 Bochum. Gußst. 90 orbiskorf 346. Prö5. Bderd. rz. 1105 1.1.7 3000-75 113,606 do. Creditbank. 36. 112449 do. vr. ult. Aug. 168, 604,4 M, 90et. , 7õ bi 5 Berge 1.7 1000 u. 509 103, 256 kl. f. do. pr. ult. Aug. 14 boa, D*. S0 a, 0b; Rur furstenb 6 f. do. Ill.. Il. rz. 100 5 versch. 000 - 75 107, 756 do. Hann. Hyp 54 56 106,00 b do. Sãnderb. abg. 200 f. SG. — — . x3. 102 1.7 1000-5090 102 hn Bonsf. Ver. Bgw. zo sios . 10 b; G Zauchham mer — do. IV. r. 1154 3000 - 10901115, 306 Brem. Bt. Mefft. 103,606 Oldenbg. Sp. Bk. 11 300 Fali Dt. Aschersl. I2 1000 u. S0οο L ο,οb Boruffia . Brgw. 366 E756 , . conx' 4656 1iH5Sobz G er. Naller Berein *, bse. Sum Schwan t 18 do. X. J. 110 3000 - 1001111,006 Bresl. Disc. Bnk. 101. 70bz G Osnabrücker Bank 8 500 v. Kramsta ... 1000 u. 500 , Brschweig. Kohl. 3 60 50 6 Laurabẽtte ; 7 1500 1217658 e en. Guß ft. cv. 8 do. Ill.illl.. 100 3000-100101, 0906 do. Wechslerbk. 99, 75 G Oftfries. Bk. 60 G, 74 600 Laurahũtte Part. 1000 102,75 bz do. St. Pr. 6h60 858 553 do pr. ult. Aug g. 121,50, 25a, 75a, 0 b alle Maschinfb. ö XII. r. 100 I 0 1600 15 76 Brüsseler Bank —— Peters b. Dise B. 16 260 Rbl. P. —, Louise Tiefb. 16065 1000 101,256 do. Jute⸗Spin. ooo 300 1I6,00 bz; Leopoldsgrube 1000 s66 . 506 er n fe . ti. 1004 1.4. 10 3000—- 10091102506 Chemn. Bank . 103, 106 do. Intern. Bt. 12, 1 2650 Rbl. . — — EEoewe u. Co. daO. 103000 199090103 og Bredo wer Jucker ßo0 365, 55. z Seopolbstall 120 0 7X I656 Hef. Rhein. 3 . 10 3000- 100193, 006 Coburg. Creditbk. 106, 896 Pomm. Hyp. Bk. 6 1200 5 Moll. & Hollb. 105 00 u. 200 103,25 b G Breeft u 6 Bl. 1090 ae , , . . So 13 6066 Farlsr. Srlꝰ 10 5009- 100 95256 Dͤnische Lom. B. 110,30 Vosener Provinz. 61 1500 193, 106 Naphta Nobel). 10 8820 102, 25 bz Bresl. Del abrit. 5600 33 35 * Ludw. C5 we C Go iooo eo 228 506 Tönig Wilh. * 4 16 5666 = 1660 165 356 Danziger Privatb — — Preuß. Bodenered. 7 00 129,00 bz Nolte⸗ Gas.... 7 1000-100 -, — do. Strazenb. . 165 135 156 Loui? Tictbau cv 360 FS Ohet. b B Tönig 336. Masch. 4 75666-1606 161 05 Darmstädt. Bank 9 dd. — — Pr. Ctr. Bod. 60 10 600 155,90 bz G Norddeutsch Llovd⸗ 10 5000-200 — — Bresl d WF Linke 360 18 665 b; do do. Et Pr 300 11300636 Nichtamtlich e Curse Rgsb. Pf. Vr ⸗ A 4 10 5000 - 100103096 do. vr. ult. Aug. . Pr. Hyp.⸗ Act. Bk. 6 600 121,75 & Dbers cl,. Eisb. 105 1200 — — Srnrer Rohlenw. 100 f. 34 60 b. B Mrr Mah. Fhr 32 60636 h . — Tuchf. cx. 5 versch. o00Qσ—-100 35.7563 G f. Mk.“ A. angm. 9 39, 25 Pr. S. V. A. G. 230 /o 8 1500 104,25 G do. E. J. C. S. (100) 1000 - 500 102. 603 B Buske Co Met. 1006 73 060636 Mr Weft. Bm. n 230 66536 Leyk⸗JJosthl. Pap 0 I0 5000 - 100 95.56 oi do. pr. ult. Aug. 139, 70a 139, 40b do. uc 2 8 5 1500 198, 30906 e, n. O 30000 200106 Caffel ehe i i 1000 1353. 106 . 55 75 b; B Lichterfeld. Gas · 1.7 30060 - 155 - Drmst. Zettelbank 4.40 — . Imm. B. vr. h 13 320 6,008. Schalker Grub ö. 100,506 Chemn. Werkzg. 300 116 bi G 79 506 6 d . af u T- S. 12 1.7 2000-200 — — Dessauer Landesb. 3 134,006 eichs ban 3000 149.7063 Schultheiß Br 10 — w Bgm. , 236 238 Fonds und Pfandbriefe. Lindener Brauer. ö. versch. 5000 - 200 192330 bz G Deutsche Bank. 165 00 bz Rostocker ant 3 600 64,306 Solvay 1 100, 2353 G do. do convp. ,, a Stra enk. 147556 ö Lothring. gien 9. zz versch. 3000 — 200 96, 806 6 do. xx. ult. Aug. 1654165, 25 b; Russ. B. f. ausw. Sd. 7 6 260Rbl. P. — — Tiele Winkler 1090256 Concordia Brgb. 1000 383206 Marie, cons. Bw 441906 sto St. A. 5 ö . m * 35 95 00G Masch. Anh. Bbg 1.4. 10 5000-100 Dt. Eff. Oahn HM 8 14, 106 do. pr. ult. Aug. —— Westeregeln Altgl. 101,606 B Consolid. Scha ft. 160660 155 50Gb; Rarienh. Conn 55756 Al enger 36 . ; los II660 ee Mech. i. , . 5 ver, sor doe Fr ö iss; GGSäckst: e Sant. 38 16308, Werth Gerbe . 1 h ᷣ 1835 , ,, ee, Te, , nr fs s, t , s g Nc e b. 34 versch. 000 - 100195, 806 Dtsch. Grundschb. 6 61 18256 Schaaffh. Bk -⸗ Vw 6 6 50 106 50 b36 ge n r är ßos6 iG, 70G Dennenbaum 61 1060 56 15 * Mfch.u Arm. Str 19 113.106 9 , . , ; o ddr 208 do. do. H. ? . 6 158 * Duis * 3 ö J zhestraes Deutsche 1 Stamm⸗Actien. Marienb ie. p. ult. August bl, 10aß làßl, 19009 Dux-⸗Bodenbach 125 ö 1 if —— Dan Delm. Act. 600 3266 ( kl.f. Mech. Wb. Sor. 19 123908 Silreshelwer do 4 looM-· 200 —-— — s belt gej. Leu Dir. pro 15396 189 Stlide zy Nꝛschl. Mrꝛ. 1 4541.1.7 309 01. 89d, & do. p. ult. Aug. zisa2 ls, 10bi dos do. St. Br. log ige so, Riechert. Hm. iß . . k , Soo Gt 69h: e ,,, ob , Gs io sr d' do St - Print A6 124 — s 11 K Dessauer as. 90 isl, 8 Wend. u. Z mrt. 3 69 hi8 do. do. 3 LI. 3 1000 Solis sb, Münch rauh. ltd. Colb . 4535 — 00 A 105,B75 bz do. v. ult. Aug. 7 6. 60MM. 40a, 50 b;] Gal. Carl. B. gar. 46 1.1.7 fl. C. — Deut ge Uuge]. 300 75606 do. do. St. Pr 309 5309brG Stralsunder do. 4 11. 7 3666-566 — Do. do. r . Altenburg ⸗ Zeitz ö. — 300 4A 192, 25G Saalbahn. .. 144 300 6. 26, 50 6 do. p ult, Aug. 91, 70 bi do. Jute · Spin. 1 S500 131506 Nir u. Genest TI 101, 0 * Weimarische do. 331.1. 7 1000 —- 200 95,506 wn, . a. Feld 500 A 33. 50 bz Stargard ⸗Posen ; . 300 . 102.3063 Graz Köfl. St. A. 109. 60 bz . Sriegelgls. 84 00 8. 0 . . ; k do. 36 1.1.7 2000 200 — — Nienburg Eisen. Crefeld ⸗ Uerdingen 500 4 57.10: Weimar ⸗ Sera .. . 300 16,25 bi G Kaschau⸗ Oderberg ö do. Tbonrgbhren 1 600 140 60 G Neue Brl Omnb. Naärn bg. Brhuer. Tortm.· ron 600 A 100,90 bz Werrabahn. ö 300 4 66. 50 et. b; G Kronvr. Rud. gar. S5. 75 bʒ Donnersm. hůtte 600 3812 ere, m. do. p. ult. Aug 1090,60 do. v. ult. Aug. 67 aßtz, 80 bi Lemberg · Czernow 104 4066 do. conv. Neuro Tunst A.

2 S000 - 200 C — b . X . 1. D. ö. . Fan ,,,. ; ö . ö. * . 1. Citin · Si. St. A. 14 ; 00 47906 Aus ländische Eisenba nd Stamm⸗Prior. Actien. Dest. Ung. Stsb. : 3 Dortm ün. cos 3606 . 7 e , , Albrechts bahn .. 1 200 s. S. B33 706 do. v. ö. Aug. a, 16 129, 75 bi do. St. Pr. Lit. A 390 . ,,,. Nolte N. Gas G. 2

8 Or 84 ./ n ,

. 102 253 G 69,106

0 rm G 2120996 78, 25 bz G

= 2 2892382 0 320 2 2 — — — —— — — —

233560 h1 Bank ⸗Actien. . Dio. vxo 1830 4 * S ⸗ X. Stu ee zu as

e, , Ert Bnt, Ss , Sf 300 2306 37 6663 Rieler Gr. S6 υα, 9 ij 500 — — 55 brc. PVos. Sprit, Bt. 4 309 406 66 eic, . Treuß. Leihb. er. 8 loo σ . 336553 6 10090 3 006, 35 hk Ihn Westf. Br. 1 300 162 , 6 Sãchs. Bankges. 500 . Schwrʒb. Ba ho o 4 300

32.40 b 6 6m 6 Vereinsbt. Berl O — 800

169, 003 B . . . ; 8 6 Obligationen ö Gesellschaften. 54 00 bz3G Brl. Cichor. x3. 105 4 1.1.7 10090 u. 500 ö Brl. W. Borfe 1035 4 1.4. 10 1000 u. 500 84 500 Di d eb, iss , i 6, 98.00 b3G Dortm. Berghang. 44 41 208 ö Be 1. 143, 0063 Germ. Portl.⸗⸗ Cm. 56 8 6

365 Me ̃ , . ; Baltische 3000-300 M 165 ͤ 13 kl. 5. Brest⸗GSrajewo 1000 u. 500 M — — Groß. Russ. Eisenb. gar. 3 do) = I00 R, o oo G JIvangor · Dombrowo gar. 44 1.

100 Mer 30.006 Kos low · Woronesch Obl. 4 — — do. 1889 4 82,00 Kurs ⸗ Ehark ⸗Asow Sbl. 1 100,90 b G do. 108. 5096 Kursk⸗Kiew 109, 60 6 Zos owo⸗Sewastovol .. 71.40 Mosco⸗Jaroslaw .... Mosco⸗Kurs Mosco⸗Rjäsan gar. ... Mosco⸗ Smolensk gar.. Drel· Griasy

do 1

Poti⸗Tiflis gar. ..... 5 Rjãsan⸗Koslow Rjaschk⸗Morczansk gar. . Rybinsk⸗Bologove ... 96 25 b do. II. Em. — Südwestbahn gar. .. . 80,696 Trans fautafischevbl. gar 3 31,30 do. do. kleine 3 Warschau⸗Terespol gar. 5 do. do. kleine 5

— — * — 0 — — 82 . * = — — 24

1.

. K

m n nn nn

5 4 1

D. * 1

— O- 2 — M - — Q — 2 ö .

- = = . . . . . . . . m.

82 — — C O

* O

1 1 1 1 1 1 1 1 1 Silb. Pr. 1 J

Gold ⸗ Pr. 4 1

e . * ĩ 1

Eli * Westb. 6 ld strrr. 4 1 do. strpfl. 4 1. J

ö.

1

21

11

1

1

1

1

1

4

.

1

.

1

11

D

2

1 * 1 2 1 — — — 6 * 2 1 1 1 * — *, * . * 2 * * * * 2

** — — = = 00

.

—— — — — — — —

La]

86

— OO — 186

2

— —

— 8 OD OO O O O. 12

n do. strfr. 90 4 6 ⸗ J sefb. Silber⸗Pr. 1 ünfkirchen⸗ Bares es gar.. Galiz. Carl Ludwigb. 183 do. do. Kaiser Ferdin.Nordba e

neue Spez. Berg ö,, Union Gratn Vereins conv

8 ISI &

44 — — *

22 — — —ᷣ— — —— —— ˖ 2 — =— 2 — — W — — de

.

8 et- e

X On 12

* — .

O O G 9 σt˖ O C O

ö

1319006 Königsb. Pfrdb 105 37 00638 Ruff. Maschinfabr. 96906 36, 90 90 235 0b; 6 In Liquidation befindliche Gesellschaften. *) 194 302 . zurũcigeꝛ

194253 Bauges. f. Mittelwohnung. 300 — 656, 106 116506 ) In 6 uidation getretene Geseljchasten werden franco Zinten 3290616 gehandelt; ist RFRüczahlung erfolgt, so bedeutet der Curs 16 pr. Stæ 1 29 40

. bim G Industrie Actien.

41 . 4 4. 1 4.1 4.7

= = = = = me, = ; . m . 93 G G , .

.

Ka X Orb. Gů⸗ Pr. ð do. do. do. Silb. (Pr. Kronprinz Rudolfsbabhn. 4 do. (Salzkamr.) Gold Len . Czernowitz strfr.

SQ —

1 1 26

4

w

D D kd == 8

J . — — — — — — — — ——— auswärtige

ö

—

— 2 . J —

e

——

219, 75 Schul ʒ · Knaudt 12 129, 56 Seck, Mühlenb. 4 1435961B Siemens, Glash. 12 377263 Sr inn und Sohn hz 600 130 60b; SxtanRenn uCo se sd, bs FStadtberg. Hütte l 36 756636 Staßf. Chem. Fb. 60 St . Brd. Prtl. C. 31 311560 Stett. Ch. Didier 3 do. n. Dampf. C. 8 08 do. Straßenbbn. 137 75G do. Vrlkan B. 121 203 do. do. St. Pr. 25 90a, 70bi Stolberger Zint 8200; 8 do. St. Pr. Thale Gis.St⸗ P. Tbiringer Salin C Ndl. n. St. J. Titel, Kunsttõpf. finion, Cbem. Fb. N. d. Lind. Bauv. Veloce, It. Dpfg. Vr. Köln Rottw. 136, 58 Ver. Hnfschl. Fbr. Vict.Sveich⸗ G. a6 30G Voigt u. Winde 28 00bzG BVolti u. Schlüt. 120 006 Vorw. Biel Sp. ö WVester.. CEns. Alk. 59360 Westf. Drht. Ind. 14506 do. Union S. P. 200, 10 Wie de Dampfm. Wilhelms hütte od 42. Witt. Gußsthlw. 30M 4560 S BWBrede, Mali. C bo0 129,75 63. –— Wi armrevier 1000 17470 Zellstoffverein⸗ 600 62.496 Zellst. Fb. Wldb. 15 1.11 t 10MM 110.106 Selsent Ʒußfthl 106 600 118 25636 JJ Amtlick . g Gli ctauf 0 825 1339. ö de , n, J

650 384756 en, . n , ü, 3. Selten: Gr. Lich ff T.G. 12

Dividende ist event. für 1880 81 resp. für 18981 92 angegeben) Zins⸗Stũcte zu 606

o sisß5, 75h G Do 3 00 113 00G Aachen⸗Höngen. 129 004 do. conv. . Alfeld ⸗ Gronau 193 256 All HDãuser bau. 8904335 b; 6 Anhalt. Kor lenw. 65.75 B Annener Gůst. cv. 112 2 . Ascan . Chem. cv. Bauges. Citv cv. do. St. Pr. do. DOstend. Berli ner Aquar. do. Cementbau do. Cichorienfb. do. Lucknw. Wll. Sentt. Vorʒ. Act. I Birkenw. Baum. Brnschw. Pferdb. Bresl Br. Wies. c ro dfabrik. e,. Brk. fl 36 806 Centr. Baz. f. F. 36 0063 B Chemnitz. Baug. 2. 36 do. Farb. Rörn. 56006 Contin. Pferdeb. 9.00 b; G Srollntz Pay. cv. 26 3061 Dentsche Asphalt I

ä — C 2226 r.

1 SSI SI III*

Dividende pro

. ö. . ö. * ö. CC — ———— — —— — — —— — — — — — — — — — — — — — — — — — 1 3 * * * 2

— D *

—

K * , 1 *

* * .

.

— D C O do CMC O O Osisgo

2 X

FK O S CM —

*

— de Oo

w

162 23 50 bz 121. g

ͤ

. n , - = . . m, m-, e. m m. , . me, . me, ge-, m., n= =, O =, me O = me-, e, e. ., , n=, d , .

r ö

i dei .

8 — *

i — O

ter- e -= (e,, er-.

382 141 10 b3 G min

7 00M 150 5606

7 5. 506

157 50 bi

56 2. 60G

2

. 2 X 8

1

61 Bs g. - - — — —

t- . t — — — *

enn

— 4 2 —

H. Syrb. I. I. do. do.

. do. Dre 3d. Hryp.⸗Obl. 5. Ef. Hp. P. e,, * Her fehr.

.

2 G CM Gp Sol SGOn w OO OꝘ⏑”p O O·õToMm — . 1

C MO

/ .

rf

— . 2 3 2 O Mο Oο« Oσλ« — 1 — 3 O 1

O t *

282 o t=

re. - M -= — — — * — — — * w —— —— — * 8 — — — — — —

ttenb . 10 wrazl Stein . t Barg St Pr 8 ? erich, Aspblt. 5 ö Aschersl. 10 Kayvler Maschin. 12 22 dattowitz Brgw. 10 1000 50078 506 Kaufm. Knstdrck. 2 06 Tette, Dyf. EUlbsch 3

— — — — —— — — — — — — — — — — —

0 ö 2 ö 21

2

X 2 F F —— —

wr rer

ö

2 22 D — 2 O O M 22 O C — M O — NQ. D OOo os

1

O — O O O J SS!!!

1 0 0 O ονl D.

0 0 —

9. unk. 6 1900

.

GC 0M. 2 — D. 2

1 — .

2 8 . 8 . . . 3 6 0 6 Ser . . .

221 5 2 7 8 w n

cer =

— OM CO OM —

er = 1000

Meininger... do. unk. b. gos de. PVrm.⸗Pfbr. 4 .

dd. Grder. cv. 4 1.1.7 3000 300 1101,50 bz G Brg. Mk. Ind. Gs. irnb. Vereinsbk. 4 versẽ I000- 1001101, 606 Berliner Bank?.

— —— — F — — — — — — — 2 2 — 3 — * 29 2 — — 2 —— —— — — — 2 — — 5 — — * —— —— —— — — 2 — 4 — — 17

— OO GO d = — — ö —

1

ö 19

560 bi G , ,. 59G do. Verei n.Petrl. 3256 0, do. S Pr. 5 5h gllenburg Kattn. 31,756 Epp endorf Ind. .

* 823

C Q — K COO .

d 2 C . w w . . w O = = . = . n=, =. =, m. . p. . . d, ö d , d m.

— — 12 — — 2 — — 2 800 2

16 1 1 * 6

12 82

Köln. B ; ö B. ö do. do. conv. 135 70bz6 König Wilh. ev. 2 141.506 do. do. St. ⸗ Pr. König. Marienh.

C CO — — O O0 ., Q —— —

O —12 0 M0 — O M , MM

2

K

— 2 —

— — — — — — — — —

8

— — — — 1 —— 1 —

—— 2 — — r — 6 — —— — — — 4 4 ü . 224

— 822 2

—

e = . . m = ö O = = ö ö ö m m . . m. m. m Oö . e ns- n= (h =, m, e m, . =, m. . d . , m. 3 83 , , . 8s 83 , , m.

—

2 GJ .

1740 9R 8, J0G6 339 6 b 117,006 7.906 57, 006

. * 0

c 9 8

1111 SIEK8B;xII]

GJ

d= 06.

— 9 Ci 2 M, Ler-

w = 7 2 —

* — —

O SCO 2 = 2

6 8 57 8 k ö = = . .

O M M(CM&M—.c.'—

n= m m.

,

S COCCO CMO —= *

. * 8 —

CM DG CQ C 1

12 x — — — CC — — — — — C — — — — — — — — — — — ——

— — 6 8 2 6 6 6 6 6 6 6 6 6 6 6 2 ö 6 6 2 6 86 2 . 6 . . . . m. 8

Kᷣe /// /

11118118

O —— C = . — — 11 —

*

306, 0063 G w. . 76.2 2359

137 36, 50 G 104006 60,75 B 11,00 bz G

51 25 biG 84,70 * 59.756 33,50 b G 96, 75G 100.0006 73, 00 z 3,0063 G 98,256 90,90 b;3 G 9, 00 B 94006

147 500 43.00. 7h. 25

w

8 .

. C bt ;

O c O .

8 6

O Mt, C- 1

* . S - E - — — Q 2 2.

5

*

8 *

29809 22

in

Bern. Cant. Anl. 500 Fr. = so 31 5hbi G e YVomm. Msch. 3. nm o 56 S5 Desterr.⸗ Ang. Bl. IO iοοσ , s. 0b Seer ö 25 o. do. conv. . . K n. Stamm⸗PBrior. Actien. Rath. Spt. Fabr. ; 1 * ĩ 1 Walte ö , . 11, 10a, 0b; Brünn. Localbahn kö 4 1.1 Doofe 77256 Restock. Schiff b. 140, 003 Gaisbergbahn K . oosl P 26, 6 Schs. Gußsthlf. 52.756 Lüb.⸗Büchner jg. — — — — Sãchs. Nãbfd. Fb. 30 Qt. bz G ] Paul. NRp. St. PI 5 — 6. . — — Schles. Dpfe Prf.

1181 Sd S! 1913111

1

8 — ** . X *

1

—

3

do. do alberst· Blankb. 4 ; l0o000—- 600 M 101,75 G Aussig· Teylis . 26 abg. a. 3090 fl. 5. W. 399, 9090 bi G Desterr. Localbahn 5 11. P. 7II0bz. . p. ult. Aug. 1 40 bz Ndd. Eisw. Bolle zu dwh.-Bexb. gar. 1. 500 f. füdd. 223, 90 bz Böͤhmische Rordb. 55 gor bi . Den Ge

156 f. S. is. 3b G do. v. Ult. Aug. * bec . Bicken 61 zo , Fa gs bi B do. v. ult. Aug. io? 35 z Dest. Nordwestè. G4] — 66 1.1. 200 fl. d , do. p. ult. Aug. 149.704, 602, 75 Böhm. Weft habn 71 200 f. 5. W. — — do. v. ult. Aug. . D. Dad 0 do. do. nene ö . do. p. ult. Aug. 147,50 bz do. Elbthalbabn, 1120 fl. mee eg ö J , ö d Cob Ge jchet e der & 100 d do. D. ult. Aug. h i og hn Pe ehlen er 1h 180 h de. llt. Bim do. v. ult. Aug. 115.30 6 do. v. 6 Ai ug. 192.502.4403 Raab ⸗Dedenburg 200 fl. S. P5õ, 101 B na mit Drust 1II1 — 4 — 131.50 Nordstern Brgw Wrricnb. Milan 11 Ua] 1. z 16 Gfatat. Aigram . 81 — 6 111.71 200 fl. G. Ii oh! eichen. Vardub. n H w ns h. f, . it cõmnn. ü Sera oon