988 506 Sũdẽõster. Lomb] B — 141 1.1 500 Fr. 144, 1061 Weichselbahn. — J — 65 160 i009 I0σρολ.—-— Schwei — 4 — 5 32 6 6 ö , , , . ; ; ng. ar. S. 5, Schwer J . 35 . . . 1 Schweiz. Nordofib 6] ö o 00 Fr. 1120066 1000 9 — Salti he 2 ;. 1000 9 ; Donetz bahn (gar.) 1000 9 ; Iwangor. Dombr. 10990 5 . Furs · iew 1000 5 2750 Mos kau · Breft gr. 1009 8 85.90 b3 G Russ. Sr. Eisb. gar. S, 56 1000-500 9 8 10636 do. pr. ult. Aug. 1000 9 39,506 Russ. Sũdwb. gar. h. 93 1000 7 k do. do. große 5.35 — 1000 98.90 bz do. vx. ult. Aug.

Berl. Ptsd.· Mgd. Lit. A 3. 600 0. — Nãhr - Schle⸗ Centralb. fr. — * Warschau⸗ Wiener ler 4 — weigische zooo - 300 Æ 105,756 Desterr. Ung. Staatẽ b. gar. = 8306 Wladikawkas Obl. gar.. 4 Diraunfchw. Lameseifenb. 200 100, 9906 do. do. gar. v. 15743 5506 Zarsfoe·Selo 5 Breslau⸗Warschan. .. 300 101.5906 do. do. v. 1885 3 5506 CastforntaBregon rę. 19132 D- N. Lloyd (Rest⸗Wrn.) 3000-500 Æ — — do. wen, g. 3 3 359et bz G Central - Pacific Ii. 18956 alberst.Blankenb. 84, 88 500 u. 300 Æ ; do. Cho. Neus. J. II. 5 I.5. 107106 do. j. 189665 6 bed · Buũchen gar. 3000-500 Æ 1090138 Desterr. Ung. Gold ⸗ Pr. . 4 100 308 ds. ri. S9? 6 Magdeburg · Wittenberge z 600 A 35. 556 do. Localbahn⸗Obl. . 41. 366308 do. j. 18958 6 NMainj⸗Budwb. 68 / 9 gat. 4 600 A 102,806 do. do. Gold⸗ Pr. 4 36,50 80 r iss NMainy ⸗Ldwh 7h, 7bßzu.7Scv. 4 1000 u. 500 Æ 102306 do. Nordwestb. gar. 5ᷣ 91 O0 G Chicago Burlington. do. do. v. 1874 4 600 46 102,30 G do. do. Gd. Pr. 5 Denver ⸗Rio Grande. do. do. v. 1851 4 1000 u. 500 Æ — — do. do. Lt. B. ( Elbeth.)5 Illinois Central do. do. do. lo00 - 500 ÆM 338. 60b3G Ostrau⸗Friedland .... Fansas · Midland .. Nedckll. Friedr. ö. 5000 - 500 4 ö, Manitoba (St. pam niz lh Lit. B. 300 10 . aab⸗Oedenb. Gld.-Obl. 3 Northern Pacifie I. 3000-300 M D83, 806 Reichenberg⸗ . . 3000-300 4 do. Gold⸗O 300 u. 150 4 Südösterr. B. . 1500 -— 300 up 3, 19; G do. do 1500-300 4 ; do. do. Gold gar. 600 0 ; do. do. ¶ Gold) ⸗ 1000 u. 500 Æ 35,0) Ung.⸗ Gal. Verb. B. gar. 500-50 6p Unzar Nordostbahn . 1500 - 300 4 — do. do. Cd. O. 500 u. 100 A do. Eisenb. Sit. 5. 260 Me Vorarlberger - Balusche 3000 - 300 AM 109.50 B kl.̃. Brest⸗GSrajewo 1000 u. 500 SJ . Groß. Russ. Eisenb. gar. 500 — 100 Me 60.106 Ivangor · Dombrowo gar. 100 Mer 90, 10 ö . sch Obl. 4 1500 1. 300 1889 4 ; 24090 Kursk⸗ . Asow Obl. 4 . Oo, 39 do. 300 108, 75 B Kursk⸗Kiew 300 6 Losowo⸗Sewastopol .. Mosco⸗ Jaroslaw .... Mo zto· Surg Mosco⸗Rjäsan gar. ... Mosco⸗ Smolensk gar. . 5 Drel⸗Griasy do. Poti⸗Tiflis gar Rjãsan⸗Koslow Rjaschk⸗Morezansk gar.. Rybinsk⸗Bologoye ... do. I. Em. 5 Südwestbahn gar. . . . . 4 80, 506 Transkaukasis chedbl. gar. 3 81.40 do. do. kleine 3 100.3306 Warschau⸗Terespol gar. 5 Len ö Czernowitz strfr. 4 79,406 do. do. kleine 6

22 — 2

. . 8

2 . 1 2

32

* *. . e

w. —— — — — — 6 — — 9 w n, , ,. e n . 9 6

O es G e, d ee, d d

= 6

1 — * — B 2 — 1

8 41 . 8606 Amsterd. Rotterd. 46 1009 fl. hol. 101. 560b do. vr. ult. Aug. il 0] 50 al 12,3 0αl 12, b 7 128 Foil R. L. 83 Pacifie. 5 — 3 1.3.9 100 3 33 306 do. StPr. 6 — 41.1.7 2G Fr. ——

12 120 Rbl. M. Gotthardbahn ö — 500 Fr. 51406 Schweij. Unionbi. 44 — 14 1.1 doo gr. 72 1063

ö 125 Rbl. . do. pr. ult. Aug. 150 . 50et. à, 20h do. vr. ult. Aug. 71,4 a. 25472, 50 bi ö. 20 * ; da. neue 500 / 41 500 Fr. 143 0906 Westsʒ il. St. Act. 31 — 4 I 1.1 1 50 Lire 63,60 bz G 7

7

7

. . w O. * *. r

125 Rbl. M. 66 50 Italien. Meridion. 5 1.1. 500 Fr. 130 30b k.. eutsche Eisenbahn⸗Stamm⸗Prioritäten.

135 bi. I. do. vr. ult Aug. 129 Sa 75a I 36, het. 10b Altd. Colb. S 6 . * Xuatest, gon, 600 A 55 7 600 600 4 500 A 21.7 600 4A 11209903 B 300 192, 00bz G 300 37006 600 60 87.10 bz

2 — 2 — O

22 Ital. Nittel mer: 4 1.7 12500 — 500 ire 104, 10bG k. 5. Bresl. Wrs 2. 1112 M0 00 bl. . 3/33 do. vx. ult. Aug. ; 104. 104104et. 1104, 40a, 2b; Drt. Gron. * 000 I000RbI. P. 5038 Jur. Sxl. ex Wsto. 41 200 5r. . grienb. M. 3 5, 40a, 60 b do. m. V. 90-91 — 44 200 * Mellb. Sũdb. de.

O w

ö

—— — w

1

10900 * 114.7563 G Warsch. Tercspol 5 10 1000 u. 1005,hbI.MI — — do. do. St Pr. 500 vr. S 3 ö do; do Heine 10 190 Abl. M. —— Lüttich ˖ 2 ; — 500 ö 2110 bi . . 1000 4 1065 3963 Wars chau,. Wie ner 187 1 60 Rbl. J Eo. I0biG Luremb. Pr. Hnr. 2 41.1. 500 ⸗ b5 75 bi G Saalbahn 10090 4 81.806 do. vr. ult. Aug. 209,7 0Qa, 10a, 50 b B do. vr. ult. Aug. . bõ. OH at,. Ma, 70 b;; Weim.⸗ Gera do.

1000 5 5, 103

1000 7 6 — 5 3 1.4 600 1339.7 DOberschl. Ei. B. 6 ö 58,50 bz G 2. .

100 360 io gestorff Saljw 120. 99516 do. C. J. Car. H. 11 ? ooo 12259b1G Eisenbahn⸗Prior.⸗Actien und Obn

11 1090 5 57 406 In dustrie⸗Actien. Elberf. Farbenfb. 1ooo / sooo 1953256 do. Heri Gem. 8 3506 k. e, gatiouen. S00 33 3356 Opp. Por. Gem. 6] 87.40 Spring. Valley O. .. 4 1.17 1000 3

. 1605 105,00 1 ö ent. für 1880. ö 4. Erdmnnsd. Syn. . 1 * 2. G (Dividende ist event. für 1896 81 resp. 1891892 angegeben) ; Ef chweiler Br 300 0, 00 bi G Pa f. Ses. conv. 3 67 00bz G Werrabahn v. 18904 1.1.7 1000-100 ö 1009 192 00G Paucksch Masch. 0

7 10090 4 92 90 7 109021 23 4061 G Dividende pro 1ss0 1s1 3. . a. u Fiõther * ! * 53.106 Phon. Bw. Lit. A. 6 73 00 bꝛG do. abgest. 19

do - 55 . Fonrh. Gun mif 10 . . 24 87 40b36 Ahr. Moabit 0 Frau fla t. Zu det 6ᷣ 15 V8 . 35 356 do. Borj. reund Masch. c. 14 zock 12, 006 Pietschm., Mustk 10 Beg. 3 366. 3 35660 Yicio Gielathib 3 38,75 6 do. do. St. Pr. 25

2 , . 1 1160 1c z. — ister dtormn. c 0 000 04.70 * Vr ; 20h a. err a , Hehn, eb. i 11, 6 s , Haguenau Sifen. ö 11200 oM l 39.251 G Pongs, Spinner. 5 139254, 50 b Preßspanfabrik . 8

36 55 6G a , . 4 1.10 600 19919636 Gelfenkrch. Sam. I2 S6 6 b; B= k . 1000 . 136 . 65 , Aug. ,, Königsta L. 10 isoο s 109 C60b Sg. Mar. - Hütte 5 1000 7700 Ravensb. Spinn. 81 8 Tandrè Web. 1.10 600 140090636 do. kleine 5 750 77.003 . 3 — Norddeutsche 1.10 1000 84, 3663 5 do. Stamm · Pr. 5 1500 97, 80B Rhein. ⸗Nfs. Bw. 74 61 Patzenh. abg. 116 300 3258, 50bz kf. do. kleine 5 300 97, 80 B Rhein. Anthracit. 10 er . . 1.10 1000 140 00636 Germ. Vorz -Act 6 500 89. 30bi G Rhein. Sthlwrk. 11 önb Schl. LI0 300 229.50bi G Gerresbm. Glsh. 9 1000 113, 0900bG Riebeck Montnw. 15 Schultheiß 1.9 10 36 5,560 bzG GSGiesel. Pri ⸗Cm 8 S1 506 an, Brntł⸗ W. do. neue — 19 E45, 006 Gladb. S. Bg. 6 89,006 Zugerfabr. Spand. Berg ] 1000 1453, 256; lau. Zudem 134 1? 25.10 b36 6 Kammg. 253 300 — Görl. Cisenbbnb. 15 142196 do. do. Vorz. Act. 1655 Frs. Union Grat. 4 ßo0 ioe 77! do. Maschinenf. c. 10 do. Stidmasch. do is Vereins conv 45 300 ͤ Greppiner Werte 7 31156 Sãchs. Thür. Brk. . do. St. Pr. 6] 1000 3. . Sr. Vr. PHsdbbn. 123 151 336 6h bi do. bo. St wr. 06 rs 66 bie Victoria... 5 1000 105,B 90 bz G Gr. Licht. B. u. Zg 0 * 80,75 6 do. Wbst. ⸗ Fabr. 1 138360 61G Saline Saljung. 124 406 ,,,

500 Lire 3006 . ö Grusonwerk .. . 10 2656 6 Bergische . 3 1000 84,096 Hamb. Amk. Vckt. 8

263 Ma Tha, 50 b; Schalker Gruben 6

100 006 Schering hm. J.

Soo Lire 6 ß Dortmunder 300 . do. pr. ult. Aug. 5 Tire 36. Dortm. Löw. 10 1000 153,7 e Hamb 39 Strunk. 614 ; 76,506 S* Bgb. Zink 18 do. do. St. Pr 18

5 46 do. Union 18 IG z00 / i000 234. 566 Hann. Bg. StPr. 17 —

ghz (. , de 6 ö. . Warscha n. Wiener. Iher ! 16656 J. , nr 0 e c 66 . do St. pr. 16 g, do. Dort, Ci, lot . — . W üler. . . 3750 b ansa, Dmpfsch. ĩ 91, 00 de. Lein Kramsta 7 i . und Schuldverschreibungen Rh. Orp. Pfbr. 0M 4 versch. 3000-100 1090, 8G Dt. Hyp. Bk. 600 / 6 53 600 15,75 G Schlesisch. * 5 7 ö. 5 155 . Kron. 0 1.10 1000 3. bz Harb. W. Gum. 20 249.375 Schulz ⸗Knaudt ; 123 8 Dent chen ,. Banken. do. Ser. S = 64 4 1.4 10 . 1024196 Deutsche Nat. Bk. 54 33 5099 Südd. Bode. Gred. 6 1 8, Anilin · Act. · Ges. 10 500 128 00 Harkrt. Brũckb. c. 12 1293. 906 Seck, Můublenb. 4 do. Ser. 62 64 3 versch 2000 - 1090 36,098 Disconto · Comm. II 8 500 19460bz Ungar. Credit · Bt. 12 26 9. J. G. f Bauausf. 6 boo 21.8 doe. St ;. Pr. 13 148306 Siemens, Glash. 12 894063 Spinn und Sohn 5 151 756 Spinn Renn. u Co 61

. 3 Tm. Stücke zu , — ö ᷣ . 6 k. , , do. vr. ult. Aug. 194702, 50l 851 94,75 bz do,. pr. ult. Aug. ö Cem 9 10s Sο 327756 do. Bergwerk do. 7 1000 86, 006 Harp. Brgb . Gs. 20 lie 150 n bi Stadtberg. Hütte 19 136 75636 Staßf. Chem Fb. 8

aunschw⸗ Hann. 4 verf O00 -‚=-200 101,00 Schles. Bodenerd. 5 versch. 3000— 150 — — Dortmd. Bank V. 6 300 1102 006 V. B. Hmb. 60 90 11 3 3 Admiralsgartend 2 6. ͤ ö 331. 4 000 C2003, H 0G do. do. xi. 10 44 versch. 3000 - 150110, 756 Dresdener Bank . 10 00 147, S8obz G Wrsch. Comm. B. 10 . 250 RkblI. P. — Allz. i n Gs. 9 do0 fia, 5 k; G6 do. So uk. Aug. 6h. 4 do. do. 4 versch. 3000200 100.906 do. pr. ult. Aug. 147,504, 404,60 bz do. Disc ⸗Bank 38,9 7.7 250Rbl. P. . ; Angl. Int. Guan. — 1000 145.3066 Darm, Mfchfor. 8 ; f 300 109,506 do. do. J. 33 1.1.7 3000-200 94,706 Dresdener Bk. V. 1000 111,000 Weimar. Bank ev. 300 ⸗ do. vx. ult. Aug 145,75 bj Harzer Eisenw. . 0 7,50 bi G i de s. 5 300 106,50 B do. do. II. 3 1.4. 10 5000- 200 94,706 do. Cr. A. f. Ju. H. 300 — — Westfãlische Bank 450 606 Aplerbeck Stein . 600 1128.090636 De. St - Pr. 341 30, 606 Stett. Ch Didier 30 3000 - 300 98,906 Stett. Nat. Hp. Er. Essen. Cred. Anst. 600 121696 Wien. Bankverein 100 fl. . Archimedes... 1000 / S063. 006 Sein Lehm Wllb. . * r Bam . 1. 3000 -= 300 98, 506 rij. 119 41. 3000 - 1501104, 00 Geraer Bank.. 600 52,606 do. pr. ult. Aug. Arenbg. Bergbau 3 1500 430 00 63G k C . do. Straßenbhn. 3000 - 300 93.706 do. do. rz. 10 4 1.1.7 3000-200101, 006z G Geraer Hnd. u. Cr. kö Wiener Unionbant᷑ Baroꝝy Belm. 0 1000 363 * Serbrand Wa do Sultan B 101,506 do. do. rz 100 4 1.1.7 30900- 200100 506 Goth. Grnder. B. 600 87806. G do. vx. ult. Aug. Bartz, Lagerhaus 41 1000 Hibern. Bgw. 66 ö do. do. St Pr 3000 - 100 1602, 55063 6 Südd. Bod. ECred. 4 versch. 2000 - 100 192. 1096 do neue 409 bo0 93,5906. Württ. Bk. Anst. 165 Bau Srl Reust. 600 66 86 K Ing. l2l n, C; 904, 208 Giolberger 3h, 3000– 100 96,506 do. do. 341.4. I6 Zo ‚* 100 97, 90 bz G do. Privatbk. 600 114, 106 do. Vereinsbant 77 63 . do. Humkalhth 1000 127,00 sildebrand. Mehl 189 152096 do St * Yr 3000 200 113,25 ant. Actien ß ! 20MMMυ GSco —, Obligationen von Banken . do. Kais. Wilh. 500 25 Höchst. Farbwröi 25 239.256 Thale Gis St. P. doo 200 ls3, bi 8 (Zinstermin 1. . zu 6 gu genommen, . sabaræ; sn 1.1. Damb, Hrn. Hank n 1b09u, TSosig3, Bank. f. Oriental. Eilenb. 44. 11.7 30H36 do. Moabit .. 1000 132.508 Horderhůtte alte 0 1 653 ThiringerSalin. 300 102,006 G ö E . , en, , T. 2; * . Bank 44 löẽᷣ 5666 ö in duftrigller Gesellschaften. do. Kl. Thierg. 400 322, 006 do. conv. 0 21,40 bz de Ndl. u. St. J. 1000 - 200 95,206 Div. pro 1890 1891 3 zu⸗ Internat. B. Brl. 104, 006 3.⸗Tm. Stücke zu 6 Brl. A. Dmn. Gs. 1 300 215,50 bz do. St. Pr. 0 46,00 bz G Titel Kunfttõrf 00 —‚ 500 - — Aach. Disc. j. abg. oo los so Köln. Wechslerht 98, 10 * Allg. El. G. x3. 100 101009 50095, 9b fl. f. do. Anh. Masch. 600 1258,25 6 Hoff m. Wagenb 14 Jnion, Chem. Fb. lo 50G Allg. D. Hand. G. 1000 55,00 & nigsb. Ver. Bk. 6, 75 bz G Anilin ⸗Fab. rj. 105 10 500 166, 10bi G Saj. I. Ses. I 600 . 008 Hüttenh. Spinn. 4 f d. Lind Baur. 2000-500 lo 25 Amsterdam. Bant 200 fl. holl. 149 706 Leipziger Bank.. 128, 506 Berl. Hot. G. Part. 7500 u. 200 193, 25 bz G Gh. Bau- V. h00 135 7öbzG Sugo Bergwerk. 10 385.75 Veloce, t Dyfg 2000 — 200 101, 00 bz Anglo⸗Dtsch. Bk 300 106,756 Leivz. Credit⸗Anst. 164,75 G do. do. 1890 10 500 - S00 103, 25636 Charl. Pfb. 600 72,756 Inowrasl Steinf 90 40, 90 bz Vr Köln Rott s 2000 - 20010: 210 bi Antw. Centralbnk. 300 Fr. — — Lüb. Gemm, St. ev 18,306 Berl. Neust. (105) . Elect. Werke 9 500 153.560 Int. Baug St Pr 3 126, 00 Ver hnjsch Fer. 2000-200 95,ů25 bz Badische Bank ev. 300 — Luxembrg. Bank 140,50 Boch. Gui st. 03) 1500 103, 50et. bh B do. Sub. Hutfbr. 10 1000 104756 Jeserich, Asphblt. 5 . Vic Sei G ,,, B. f. Rhl. u. W. ev. 30 —— Magdeb. Bank⸗V. . Buder Eisw (lor)? 10 1000-200 — — do. Hol · dompt. 6j 600 as 506 Kaliw., Aschersl. 10 10 123. 306 Doigt n Winde. z660 -= 169101. . B. f. Eprit u. Prod. 600 63,806 Magdeb. Priv. ⸗ B 104,806 Centr. Hot. N 1109) 7 500 96 40 do. Dot. Kaiserh. 8 300 114330636 Fapler Maschin. 12 6 39 568 Dol i n Schu t. 3000-109 94. 06 Bar mer Bankver. b00 111, 106 Maklerbank ... 123,00 bz G Dess. Gas (105) 1.7 1006 u 5bο : sά do. Imm G. abg. 1 500 227 006 . attowig. Brgw. I 1295 236 — 35 rw. Biel 6 . 3000– 50 Hafeler Bankver. 500 Fr. — — Mecklenb. B. 40 / K ; Don. Dmpfsch. v8. II 10000ud400 -, do Sutespinnere: cor o 73.606 anf an tdi, ö . 6 * 3000100 Baver. Handelsbk. 200fl.sũdd. — — Meckl. Hyp⸗ Bank 133,50 bz G do. 10 10000ud400 do. Lagerbof . 84, 10b G Kette, Dpf. Elbsch 3 59 00 ee e, Ind. 300 27 2 ö Berg Märk. Bnk. 600 121,256 Mein. Sp. B. 6b —ĩ 103, 306 Donnersmarckf 7 1000 — — . do do St⸗Pr. 0 11425 Revling n. Thom ? 14506 do Union S-. 3000-300101, 506 Br Mk. Ind G. bo00 . Mitteld. Creditbk. 300 100, 60 B Srtm . Unien i io) 7 1000 u. 5õ0Oο L 70bBkl. f. do. Masch. Bau 18 226. 756 Köhlmnn. Sri 14 26065506 BViede Dampf. 1000 - 100101, 6066 Berliner Bank. 1000 104,256 do. vr. . Aug. — — Elberf. Farb. ¶ G6) . 107,106 do. Neuend. Sp. 69,006 Köln. Berg 20 14 40 bi6 Rilbelnshbutte 2000 —‚- 10909697, 206 do. Kassenverein 3000 . Nat. B. f. Dtschl. 300 1118, 106 Erdmannsd Spin. 300 — do. Pavvenfabr. 34 256 Köln⸗ Ri 64 8.556 26 25 b Pitt Gus stklw. 3000 - 150 – do. Handel ẽges. 1009 u. 0 t, ö do. pr. 6 Aug. 118, 20a, 25a 1 18a118,50bz Erin, Gewerksch. . 1000 103.306 do. Wilm. Terr. 169 560 b G do. ö. conv. 3 16 55 iG Wrede, Mäl 6. 3000 4‚—150 - — do. g ult. iz. 146.25 , 60, bz Niedersächs. Bank , Fist. ö 10 19099 u. 5οσο,cõ＋b— Berzelius Brgw. 139 900656 König Vilb. de. * id rsd rrnrcr 2 ooh = So- — do. Makler Ver. y i635, bid Norddeutsche Bk. 47 5000 Beo. 140, 75 B Gr. Berl. Pferdeb 7 2000—- 109 101,60 66G Bic efeld Masch. 1413506 do do. S r. Pr. 30 175 00 8 Jellftoffverein od — Faeonschm. S. P. 3000 150 . do. Prod. u. Hnd. — 300 — Nordd. Grundered. 0 600 80,506 Hamb. Amer. Pf 11 1000-00 —— Bis marckhũtte 10 59h36 G König. NM *. 7 62 350616 Zellst.⸗ 26 WBlrh. 5 ö Frankf. Brauerei 3M 150102. 190b36 Bõrs. Handels V. 13 — Oberlaußtzer . 6 600 — — Hug J,, 10 5000-500103, 00bz kl. f. Boch Bgw. Vz. C. 41.156 Röniss zelt. Pri. 12 140.196 J ; GSelsenk. Gußfsthl. 109 30M 15094206. Braunschw. Bank 3 5 30 107,406 Desterr. Credit. St 160 fl. P. 169. 30 b en c. Wifs 4 10 1000 105.006 Boclum. Guß st. ,. gb Körbisdorf. Zack. 8 119 5656 3 k . Glũdcdauf ... ; 300 — 75 113.606 do. Creditbani. 5 5363 12,106 do. xx ult. . ig. e , , . 10äl 68 d60bz Hibernig Ber 1000 u. Mπτ & kl.. do. pr. ult. Aug. — Rurfũrstend. Gs. 188366 J . n do. conv. . 56 51 106.906 do. dãnderb. abg. 200 f. lse Bergb. . 300 102,256 Bon if Ver. Bgw. Tauchbammer. S5, 00G i . r ö. Gr. ·Lichtf. T. 6G. 16 103,506 Oldenbg. Sp. Bl. z 3 — Kali⸗ Wk. As deer 103,506 BVorussia Brgw. do conv. 137 J . Gumf. Schwanitz 18 101,706 Osnabrücker Bank 8 ; . v. Kramsta 103906 Srschweig 39. Laurahũtte . 122, 906 agen. Sugft. er 8 95, so G Ostfries. Bk. 60 9M. 7 Laurahũtte Part. 102,80 bz do. St. do pr. ult. Aug. a 132 gon Jö 2363 J . Maschinfb. 35 XII. T3. 100 4 1.4. 10 3000- 100141, 69 Brüsseler Bant Fr. — — Peters b. Dise. B. 250Rbl. P. —, Louise Tiefb. (iM) 101,25 6 do. utẽ Gym an,, , 3566 geopoldsgrube ö. 1065 66, 56G Heinrichshall 5 6. XIII. — 236 4. 10 30090 - 1001102, ö Chemn. Bank · . 103, 506 do. Intern. Bk. 1 260 RbI. P. —, C Voewe u. Co. . σδî!) 600 B39 50 biG Teobo deal ; uo , I So bi Hess. Rhein. Bw. 65 XIV. I. 100 4 14. 10 3000 - 1001603 606 Foburg. Fredittt:. 55 30 106. 806 Pomm. Hyr.-Bk. 6 65 1450 Möll. & Hollb. 105 . ͤ So 113 0963 Farlst. Drl. Ifb. 33 64 * 100 33 1.4. 10 5000 - 100195, 5063 Dänische Ldm. B. t ; 10.306 Vosener Provinz 6 * 50 Naphta (Nobel). Pr. Ctrlbde. r. 100 4 1.4. 10 5000 - 100101. 2568 Danziger? Prir th — Preuß. Bodenered. 300 8 6 Nolte⸗ Gas.... do. 1856 85 4 1. ,,,. 1.30 b Darmstãdt. Bank ĩ Pr. Ctr. Bed. 60 10 93 155, 106 . 4 do. 1390 uk. b. 1900 4 1.4. 100 103.006 o. vr. ult. Aug 6. 1 = . tt. Bk. 6 6 360 121,75 bz G Oberschl. Eisb. 105 4 do. vers odo bo 95. 75 bz G f. Mk. A. an m. 3 1000 139, 506 20/0 8 ö 50 104,256 do. E. J. C. S. (100) 4 5000 - 100 95,60 bz G . pr. unn Au 139, 404, 50a, 40 bi ; J ö 500 108.306 Vassage Part (102) 4 Pe 5 . B. j 125. 7 3000 150 —– 136 . 4. . ; —— . Imm. B. ** St. 13 3 3 276, 106 Schalker Gruben 4 , . xz. 105 1.1.7 2000-200 - — ö eichs bank 8, Sl 7.555 tis So re G Schultheiß Br 105 4 do. div. S. rz. 100 4 sch. 000 — 200 102.3 O do. rz. 100 33 versch oo = 00 c. Spot. A. G. Ctf 1 4. 10 5000-100

ds. . 16 5 6 do. III. 635 5 do. 2 Railw. Dreg. u. Nav. Bds. 03 do St. Joaquin Valley 96,606 kl. f. South. ac of Californ. , . St. Louis S. . 35.50 b G St. Louis u. S. Francisco 103,25et. bz G . do. S5, 706 St. Louis II. Inc. B. ö . — — Anatolische Gisenbabn 76, 60 b; G do. do. kleine 2625 n. 135 RhI. M -—— Gotthardbahn 625 u. 125 Rbl. M. 99,00 bG 2 Eisenb.⸗Obl. gar. 3 600 160 389,20 bz do. kleine 3 600 6 89, 30 bi 1 Mittel m. Obl.strfr. 600 0 89. 30 bz König Wilh. III. Niederl. 4 600 0 9150 b do. do. kleine 4 1. 2000-500 Sp, G89 506 Livorno⸗ Florenz 200 Men 96, 75G Deste de Minas 1000— 100 Rbl. P. — — Portug. Eisenb. 1335. 1000 u. S M, . do. do. 1889 i. 2000-500 p 90,708 kl. f. Sard. Obl. stfr. gar. 1 1000-200 Mee. 100, 806 do. do. 600 406 88,906 bz Schweiz. Centralb. 600 110 89,506 do. do. 2500 u. 500 Frs. — — do. do. 2000-500 S, S893 50636 do. Nordostbahn. 200 Mir 100, S80 bz Serb. Eisb. Hyp. Lit. A. ß 200 Mur 389, 106 do. do. Lit. B. rei 91

6 .

do. Lit. EX. do. (Nrdschl. gn ab 5 do. Stargard Posen D wreußische S dbl,

— — —— —— — —

1 33 H. 3 2. 1 6 . 1. 4. 4. 1.

et- s- M / M / c-

w — — Q — Q — — Q — — w ——— — —— m 0 0 *

— — de C SG G.

S G s-, O, O G, = O. — — — — — — — — — — x — — — —

1

—

— — 2

ö * * 261 38

33 F . , 3 8 83 — 2

C O t- G-

— * O

r — ö C . D - m m. O me, e, , d = . . n.

Weimar ⸗ Geraer

Werrabahn 1884 —86.. Wismar Carom Albrechtsbahn gar. ...

do. ö Böhm. Nordb. Gold ⸗Obl. Buschtshrad. (Gold) Obl. Var⸗Bodenbach

do.

do. 9.

85 2366 Bank ⸗Actien. K Div. pro 1890 1891 35. 3.⸗T. Stüde zu MÆ 6 Ert Bnk. 63 o/ 64 519 11 300 oz, 30h; ä 8 Ficie Bi sza, 3h ins Ii zoo 363 he ,, , 7. 360 0 3 Preuß. Leih b. cx. . 1 1090 4005925 3563 Realcreditbank. 8 6. 1 1000 93, 9 333 5683) Rhn.⸗Westf. Bk. 6 — 300 56D, 8 FSächs. Bantgef. 1 560 . Scr B46 8 ; 500 Vereinsbt. Berl. O fr. 500

868608 D 8. —

2 — — — — R RT — —— — — - - — — x — — —— —— —— —— — — — ———— — — —— ——— K a , ö , .

264 . O O =. h D

. 3 8

ö

O

2

— — — — — — — — — — — — — — — — — — — — — — — — — — — — — — e O d e . = = = D , , =, = . m = , m. = = . 8 8.

O 8 2 8

Golz hr. ur 6 rag . Oblig. .

1 Westb. Gn strfr. do. do. strpfl do. do. strfr. 96 4

1 Silber⸗Pr. 4

8240 157,006 169, 900 b G . : ; ö S4 66 bi G Obligationen industrieller Gesellschaften. 66. b so bi G Brl. Cichor. x3. 1093 4 11.1.7 109090u. 5006 -— — Srl. W. Börse 103 451. o — — 104256

n n , n, rn, ,,,, — do

—— = O -=

— —

02098 n.

11

8 e g n , .

— O

3

S 6 2 — 1 — ⸗—— 1 — 2 — 2 — 2 — —— 0 ⸗— ß — * H C C C R . . O . . . ö . . m . n d 6 . m m o O = O, m . . m. ms. m. m m m m. m m. m. m. . . = m. m . m m O . . , . . . . .

O ——

.

—ᷣ4

—

*

—

83 . .. . . 4 82863

1000 Stz.

1000 Frz. 813606 Dtsch. Ash. rj. 105 4.

108,506 Dortm. Bergbaug. ] 6 ö 3 143253 erm. Portl-· Em. 147.5961 B Kaͤnigsb. Pfrob. 1555 85756 Russ. Maschinfabr. 6 S6 30 b; B ; 17,006 w . 236 50 6536 In Liquidation befindliche Gesellschaften. I) 194 80* ; . zurũcgez

194. 306 Bauges. f. Mittelwohnung. 300 — 586, 106 115 75b3G In Liquidation getreten? Sejellschaften werden franco Ziwen 32,10 53G gehandelt; ist Rückahlung erfolgt, so bedeutet der Curs Æ pr Sed.

130,0 bz G

C — 8 Ded = = d r

Fünfkirchen Bares gar. 5 Galiz. Carl Ludwigb. 1831 43 do. do. 1890 4 Kaiser Ferdin. Nordbahn 5 ö. 3. 1887 4

do. gar. 4

Ka , Or. Gld. Pt. 3894 do. do. 914

do. Silb. Pr. S9 4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold 4

C OO OO O QD 0 . ö S de . n

65 50 8

— — 5

,,

d= = . = = . m = m. m . w m m w m 6 = m. = n=. , = = n=, ne, me, me, e e, , . 883838888

4. 1.4. 11. 6 1.4. 1.4. .

2 — —

, e, , , , d , , , . = . , e, , =. . = m. . nö

— —— — — 6 — — 6 —

& d T (O O , o = -, o,

1 200 Men 83, 90b3G Sizil. Gold⸗Pr. steuerfre ö ̃7 625 u. 125 Rbl. M. 93, 106 do. do. 18 12 625 u. 125 Rbl. M. — — Sũd⸗⸗ Italienische 12 125 Rbl. M. — do. tleine 10 1000 u. 100 Rbl. M. 100,90 bz Trans vaal (Gold) gar. . 10 100 Rbl. M. 100,90 bz do. do. 18388 ; 98, 50 bz do. do. 18904 g98, 50 bz Wilhelm⸗Luxembg. Bahn 3

—— — — O — — O — — —

—

—2

Kö 8 n n , , m, , . H E E S C - G e e - X- & io e d- R' Loe - - -- - - e- - - - ' - - - - - - - - O, O e = . O Oe e ge So e

SC — — — war- MO MO , .

,

— — — — — — — — — — - — — .

e a,,, da =, e , e ge.

2

Induftrie⸗Actien. (Dividende ist event. für 1830 91 resp. für 1891, 92 angegeben) Sins⸗Stüde 14 Tm. 6 600 — — 400 — — 600 107006; 6 300 83,606 3500 oz 3k; G 300 123, 090 b q ö ö ö 1000 82,506 bo0 145, 10b; G 600 — — 600 131, 0006 300 150,506 1000 75,506 300 16250 G 600 60.503 G 500 13. . 150 600 300 600

33

—

Dividende pro

Aachen Sõ ngen do. conv. Alfeld ⸗ Gronau. Allg. Häuserbau. Ankalt Roblenw. Annener Ist. ev. Ascan.. Chem. cv. Bauges. City ev. D, 50 bz do. St.“ Pr 16,506 do. Ostend. 108 00b3G6 Berliner A Aqnar, . do. Cementbau do. Sichorienft. do. ** cknw. Wll. Sentk. Vorz Act. 10 Sm, He 21 Brnschw. Pferdb. h Bresl. Br. Wies. ( 0 Brodfabrik ... Garol. Brk. Offl. Centr. Baz. f. F. Ch emnitz Baug. do. Farb. Körn. 106 Sontiñ Pferdeb. 100 60* Cröllwtz. Pap. ev. 300 27 990 bz G 8 ; . Dt Ind G S. P. 1200 000612 36 do. Verein. Petrl. 500 123.256 do. do. St. Pr. 1000 6 Eilenburg. Kattn.

1

600 92500 Eppendorf Ind.

24 o 2 O

— 5

333

35

2 .

— — W — — Q — Q —

2 20 1 = 1 — 2 — . = — — C L G, L' T' BTL dd ee, T', d', d,,

, .

12 6

. — O di 0G,

— 2 — .

0 21 890901

.

*

ö ..

cx N O , O , 18 8

ren ] er

7 7 6 57 3 7 ch. sch. sch. . 10 19 10 416 46 ersh. 1 6

8 83

1,

,, 1890

2 ö.

126 — 1. ö

ö

1

m , e emen m e..

ic D · C ·¶

— — — — — — — — — — — Q — — Q — — W — — Q — Q — — — — — — — Q — — — — Q — — Q — — — — — — Q — Q — — — —

0 * p Vfdbr do. de.

do. unk. bis 1900 do. do. ö

V . Hvpb. rz.

8 do.

ö Syv. u. W Bchs.

* — O M0 Mπ 0 O C — Q D — 2D WM O O O O

Y

5

ö

5 O C OO ⸗ d CO Oσ⏑⏑ O Oσ—

D - r —

1

ö.

15 663 85, 75 G

189,006

] 3106 35 506

15.406 20, 25G S2 het. 3

15756 304,006 174,003 18, 106 340,50 bz G 117,006 8,00

67, 006

39. 25 G 38 003 57.3506 56S, 50G

—

w — — — — — — — — — — — — — — — 2 — — — — — 1 i , w .

— W —— — — 3 — —· * — — — — — — — — — — — Q — — —

J *

. — C t i t = O c . . C . 6 6 . . . 6 . . m. = O m, = = n, m. , . . o e m n. s Os . =. m. Os Os . Oö e.

**

— — 2 — — — 2 — — 2 — — 8020 22 —6—

Cr O CO Om 8

— — 2

2 = =

8. 1 .

2

1 28111181,

3

Awo — — OC QM O O2 O) 2

— 8 O — — 0 ö

.

r

O bo od

— — — — — — — — — — — — — — — — — —“7 —— ‘& . - — — — —— — 2 S — — — — — — — 1

5 64 1

ö

do. conv. * 149 do. III. V. neue 4 do. V. VL neue 4 do; conv. T3. 100 33 Bderd. rz. 1105 1. o. III. J. II. 3.100 5 . S000 -= 75 108,006 do. Hann. Hy HN. r. 11541. 1. 65 - 100 115? 98 Brem. Bk. Mrkst. 19 4 . 30M. 10III e Bresl. Dis Bat. Ill. jllI. I. 100 4 versch. 3000 — 10010 do. Wechslerbk.

1

C O D . m , . ü m O n n w = m w = n= = = =. n= m . O n= = . . . m n.

— — — — — Q — — — * K — — — — Q — 2 —

. 2

ö

ö S* 88 * 86 3 2 8 3 7 6 es,,

.- t- e ο-

35 87 ——

—

Sd CO — 0 S SDC CO — dd CM — O

O . O C

S Oο&äòλ , . 8 383 2 8

1

er- e- e- c-

103. 99h31 Bredower Zucker 29 103 403 Breest u. Co. Wll. 11 ö Bresl. Del farrit. 10 . do. Straßenb. . 6 ö Brel. Q. inte 14 — Brüxer Kohlenw. 8 1000-0 1024603 . 10 10 3000 Doo fiσά oO gassel Federstahl 15 ; 1000, 100,606 Chemn. Werkzg. M Yu. 2 ,. Commern. Bgw. 10 1000 u. 500 100, 25G do. do. conv. 10 5000-00 — — Concordia Brgh

9 10600 101,506 Consolid. Schalk

1000 108,006 do. do. St. ⸗ Pr. 600 93.256 Ludw. LSwe & Co. 400 129106 douise Tier bau ev. 300 148.008 do do. St.- Pr. 100 fl. 94, 506 Mrk. Masch. Fbr. 6 1000 75,006 Mrk.⸗Westf. Bw. 30 1000 128.006 Magd. Allg. Gas 41 300 108,756 do. Baubant 8 600 — — do. Bergwerk 23 400 —, — do. Straßzenb. 9 1000 83, 00biG Marie, cons. Bw. 2* 1000 154206 Marienk.· Kotzn. 37 57.256 Mafsfener Bergb. 9 96, 40 h B Msch. u Arm. Str 109 94. 00G kl. 5. Mech. Wb. Sor. 10 103,006 Mechernich. Bw. 15 161,236 Nend u. cht. 0 77.506 do. do. St. ⸗ P ö 0 131506 G NMiru. Genest T 5 . Möll. . 148, 75h Neue Brl.Omn ö. 81. . Neufdt. Metallw. 87 30 b Neurod. FKunst. A. — Neuß, Wagenfbr. — 72,00 bB Nolte. N. Gas ⸗ G. 272371, 75a72b3 Ndd. Eisw. Bolle 32 506 do. Jute · Svin. — — Nrd. Lagerh. Brl. 651,00 do. Llodd .. 139 106 G 13 vr. ult. 2

9227 77272? 2 2

S8 2

ö . 1 e,, , , 718 50 b öõnigsb. Ma 300 1130908 Nichtamtliche Curse. Rgsb. vf Vrz A 600 20G Nicht h C ] Langen Tuchf. ex 3 , 3 90, 66 erse 1 360 79 60 biB . 195 Wass. u. T.. G. 12 365 6 Fend ud fandhriefe. Lindener Brauer. 2] 5600 ig 506 an, n. Lothring. Eisenm 0

31 5 22 . Lasch ? 300 6 996 Altonaer . 000 - 509195, 256 n

600 55, 80 bz Augsburger do. 2 lo 2000 - 109 — , — . 1, , Gottzuseed se do. 14. jo ss = gs os w nn n g 100 1 Duisburger do. 33 1.1. 7 1500 1060 – — Milt a K 190 , Sildes heimer do. 31.1.7 1000—- 200 — — Hr n f. . 5 , es, Hannheimner do ooo - Soo 3s 20 ö 600 6 . do. do. 7 156600 - 00 Io , , , . , n. Stralfunder do. 1 11.7 3505- 360 = n 100 lolboss Namarische do. 331. ö 1666 -* 609 95758 Niederl. Koh nm. . ö. J .

9 ö ö — 90

0

—

CM N Q Ct 1

J ö de.

C D D . . . . . . . . n . = ö ö O . . w ö ü . m m . . . m . . . . . ö m . ne. O d , , e, , m, m . 65

— — — — — — — — — — — — — — — — — — — — —

2 w m D . . . m . w 96 . O . . . =. . = . . . . . . . . . . 6 6 .

305,75 G e- — — 76, Met. bz G 138.0906 102,756 60,7 7156 44,00 bz

4

*

1.

140 .

.

2

6

. 18110—1 c &

8 36

165 0063 G Rostocker Bank 3 0 64,00 bz B Solvay ⸗Obligat. 5 165,256 Ruff. B. f. ausw. S. 7 3 2650Rbl. P. — — Tiele· Winkler 4 . 14.30 * do. pr. ult. Aug. 565 3504,75 b;. Wefsteregeln Alkal. dö. To. 4 versch. soo = 106 ig 56 Sachsfsche Ban. 6 8 609 ii Shüh Westf. Irbr z. S. 5 1a. 10 100 nocli 56 nn,, do do. 34 versch. 000 — 1009 118.256 Schaaffh. Bk V. 6 6 450 1106 40biG Zoologisch. Garten 5 1.4. 10 600 11055756 d, , , n,

Deutsche Eisenbahn-Stamm-⸗Actien. Marienb. Mlawka p. ult. August 61,104, 25 br Dux⸗Bodenbach 12 — 14 11200 f. S. — — Danz. Delm. Act

Div. vro 1890 1891 35 3m. Stücke zu Ndschl. Mr. gar. 1 300 4 101.606 do. p. ult. Aug. ö. . 217, 40a, 50 b do. do. St. Pr. Aachen ⸗astricht 3 344 ( 500 . B DOstyr. Südbabn. ; 600 M d do. St. Vr. Lt. A B 123 — — Dessauer Gas. Altd. Colberg .. 4¶ 3 — 4 . 200 4 103, 75 b; do. P. ult. Aug. 6. 25a, 50 br Gal. Carlx. B. gar. 4 91,756 Deut sche Baug es. Alt nburg⸗ Zelz. gi /go 300 . Saalbahn ... j 41 300 6 26 56 b G do. p. ult. Aug. 1,30 bzG do. Jute Erm. Crefeld ; 500 Æ 33 75 b Stargard⸗ Pofer . 141.1. 300 6 102.803 Graz · Kõfl. St. · A. 7 109. 50h) 39 Spiegelgls. Crefeld⸗ Uerdingen . 500 A 38,006 Weimar ⸗ Gera.. ; 300 06 16,00 6G Ka schau⸗Oderberg 4 77.806 do. Thonröhren 15* Dortm. Gron. E. . 600 A 109.70 Werrabahn.. . 300 657.00 bz Kronvr. Rud. gar. 41 S5, 75 bʒ Donners m. Hütte 6 do. p. ult. Aug. 199590446501 do. v. ult. Aug. 67, 1061 Lemberg · Czernow 104 40G do. convp... Eutin Lũb. St. A. 1 ; 600 60 47,906 Ausländische Eisenba Stamm⸗Prior.⸗Actien. Dest. Ung. Stsb. — Dortm Un. C300 . Inkf. Güterbhn. 51 J . 1000 u. 500 Æ 75, 0906 B Albrechtsbahn .. 1 . 200 fl. S. B39. 106 do. p. ult. Aug. 129 waren g g, sn do. St. ⸗ Pr. Lit. A Lu L