Sidoster. gon I — 1 I 14 300 Fr. L64105 . Weichselhahn⸗n. n n sioss oon, O aa, ——ᷣ 171 doo Fr. II b do. xx. ult. A . 41,1 9a, 20et. a, 1b — 96. . ult. Aug. 39 6 . . i. . ö 200 J. S. 832561 Saher. Fare, s a 111 500 Ir. Iii1.69bi er. Arad. u. Csan 100 1. . D 00 bi G Amsterd. Rotterd. 46 ; 10090 fl. holl. — — 3. pr. ult. Aug. 1IL60Qal 11, 25a 111,506) 199005 6 . Is Röl. N. 65 3 Canada Pacifie 3 1.3. 106 5 85 306 St. Hr. 2 4114. 300 Ir. 1005 Gotthardbahn. 1 5060 Fr. Hb 5dhz tut. Unionbk. 44 — 4 1.1 S500 Fr. 1 5obz B 19008 do. pr. ult. Aug. Tol IG, So, gob; da. vr. ult. Aug. I. 1M a7 i106; * 26 I ä. . 500 Fr. 2. ; Westsizil. St. 23 34 — 4 1.1 50 Lire 63, 90 bz B 2 ; talien. Meridion. 7 — 1. 500 Fr. 129.503 k. f. e en = ri 1006 5 35. ö s 125 bi. deo. px. ult. Aug. 129. S0 u, Hol 30. 50M, 0b; Altd. Colb. St. 3 3 . e, i, 11673 bj 1000-500 5 32 9. 2 Ital. Mittelmeer — 7 12500 - 500 Lire 104253 k. 5. Bresl. Wrsch. do. 11 5 600 2 565 59 bz 10002 . 4 Südwö. gar. 8, gz 6 6 0h do. vr. ult Aug. 104, 102103, 903104, 25b ] PBrt. Gron d. do. 600 A 14 106 10090 4 2 do. do. große 5 95 zo0u 10 bl. 7. 20 b. Jur. Spl. ev. Wstb. — ] ; 200 Fr. iS 25̈bz Marienb. Ml. do 600 166. 306 1000 5 750 do. yx. ult. Aug. I, Sa, ba, 9o bz do. m. V. 90 91 4 ; 200 Fr. Mcllb. Sũdb. ds. ö00 A 21.759 r. ; *

600 60 — — Nãhr. Schles Centralb. f = 70, 00 Warschau⸗Wiener z00Mσ-5300 6 105,756 Desterr. Ung. Staate b gar. 200 8,60 6G Wladikawkas Obl. gar. 500 100, 306 do. do. gar. v. 1571 54096 Zars oe Selo 300 102 00636 do. do. v. 1885 23133 California Oregon ry NIlʒ 3000-500 A — do. Ergãnzungsnetz g. 7õ, 50 G Central · Pacific rj. 1895 h00 u. 300 Æ 101,50 kl. f. do. Chotz. Neus. J. II. 107,106 do. rj. 1896 3000-500 Æ — — Desterr. Ung; Gold Pr. . 100,606 x. rz. 1897 00 S3, 75 G do. Localbahn⸗Obl. . 2 do. rj. 1898 600 . 102.306 do. do. he 6, 4063 G do. xz. 1939 1000 u. 500 AÆ 102, 39065 do. Nordwestb. gar. 291106 Chicago Burlington... h00 4 102, 306 ds. do. Gd. Pr. 107465696 Denver · Rio Grande. 1000 u. 500 Æ — — do. do. Lt. B. (Elbeth. )5 I. 5. O fl. S. 90, 50G Illinois ⸗ Central 1000- 500 M 3. 306 Dstrau⸗ Friedland ... . 5 1.4. ? 2 . Kansas Midland. 000-500 A ; Pil sen. Vriesen 1.1. .S. —— Manitoba St. niir niz 300 66 ; Raab⸗Dedenb. id. Sil (. 1.4. ñ ö Northern ⸗ Pacific I. 3000 - 300 4A ; e, , 5 1.4. - Sõ, 206 de. II. 3000 - 3900 4A . Gold- Obl. 5 1A. W 100,196 do. 36 300 u. 150 4 — Sndssterr. B. (Lomb. ) . 3 I.. h Frs. 62.806 do. 1500 - 300 4p 3,20 H C do. do. neue. 3 1.4. ; h2,. 790 bz Railw. Dreg. 2 Gd 1500-300 4A ; do. do. Gold gar. 5 41.1. ; 104308 St. Joaquin Valley .. 600 S0 ; do. do. ( Gold) 4 1.5. 20056 u. 300 .Fr. 26,70 B kl. f. South. Pacif. of Californ. 1000 u. 500 AÆA 5,006 Ung. Gal. Verb. B. gar. 5 1.3. 200 fl. S — — St. Louis S. W. 1 500-50 10 ̃ Ungar. Nordostbahn gar. 5 1.4. 200 863 S5, 50 bz St. . S. 2 1500 - 300 410 ; do. do. Eld. -O. gr. 5 1.1. 400 S 103.306 do. 500 u. 100 4 ; do. Eisenb. Silb. Anl. . ⸗ 5000 - 100 fl. S. 85,75 G St. 1. II. Inc. B. 2G Re Vorarlberger 4 1000-200 fl. S. — — Aachen · Mastricht ⸗ Baltische 5 J1.1. 200 Mar —— Anatolische Eisenbahn 3000 300 Æ 100.406 kl.f. Brest⸗Grajewo 6 11. 200 Mer 96,50 bi G do. do. 1000 u. 500 M, — — Groß. Russ. Eisenb. gar. 3 1.6. 12625 u. 125 Rbl. M. — — Gotthardbahn 1 500 — 190 Mer 90. 256 JIdangor. Dombrowo gar. 7 625 u. 125 Rbl. M. 99, 1906 Italien. Eisenb. Obl. gar. 3 100 Man 90, 206 . ,, Obl. ; 600 S606 39, 25 bz do. do. kleine 1500 . 300 Æ — — 1889 4 1.4. 600 89,50 G do. Mittelm. ·Obl.strfr. 4 . 81, 806 Rursk⸗ hart. Asow Obl 4 1.1. 600 0 89, 25 bz König Wilh. III. Niederl. 431. . 100.50 b G do. 4. 600 . 91,50 bz do. do. kleine 431. 300 160 108,70 B Kursk⸗Kiew 412 2000-500 S6 839.50 bzG Livorno⸗Florenz 300 S6 100,506 Losowo⸗Sewastovol ... 5 1.4. 200 Men 96, 75 G Oeste de Minas 1.4. 2000 u. 400 MÆ 101, 40b3G Mosco⸗Jaroslaw ... . 5 1.1.7 1000-100 Rbl. P. — — Portug. Eisenb. 1886 i. 8. — 3000 u. 600 ÆM — — Mosco⸗Kursk 1.5.1 1000 u. 500 SJ — — do. do. 1889 i. C. — f ; 98,50 Mosco⸗Rjäsan gar. . . . 4 1.2. 2000-500 g, ooo kl.f. Sard. Obl. stfr. gar. I. II. 4 5000-2900 fl. S. — — Mosco Smolensk gar. . 5 1.5. 1000-200 Maus 10075 bz do. do. kleine 4 200 fl. S. — — Drel⸗Griasy 1.4. 600 40 89, 00 bz Schweiz. Centralb. 18804 300 fl. S. Sõ. 70 bʒ G do. 83 600 89, 75 bz do. do. 1883 4 300 fl. S. 81 606 Poti⸗Tiflis gar.... 1.4. 2500 u. 500 Fr. — — do. do. 1886 4 200 Men — — Rjãsan⸗Koslow 4. 2000-500 Sp, S9, 4036 do. Nordostbahn . . 4 1000 100 fl. — — Riaschk⸗Morezansk gar. 5 1.4. 10 200 Mer 100,75 bz Serb. Eisb. Hyp. Lit. A. 5 1000—- 100 fl. — — Rybinsk⸗Bologoye .... 5 1.5. 200 Mir S9, 00 bz G do. do. Lit. B. 5 200 fl. 36.5906 do. II. Em. 5 1.1. 200 Men S4, 106 Sizil. Gold⸗Pr. steuerfrei 4 ö . 96.50 6 Südwestbahn gar. . . . . 1.7 625 u. 125 Rbl. M. 93,206 do. do. 1891 4 . 200 fl. 3070 Tranzkaufafische dbl. gar. 3 is. 6. 1 625 u. 125 Rbl. M. — — Süd⸗ . . . 4. boo0 = 200 fl. S. 31.106 do. do. kleine . 125 Rbl. M. — tieine ö 15 2000-400 MÆ 100506 Warschau ⸗Terespol gar. 5 1.4. 10 1000 u. 100 Rbl. M. 100,90 B 60 (Gold) gar. . 5h . 2e? ö. ert. Czernowitz strfr. 300 fl. S. 79, 2356 do. do. kleine 5 I.. 100 Rbl. M. 10090 do. do. 1885 4 strpfl. 4 300 fl. S. — Warschau⸗Wiener 10er 4 1.1. . 8,50 bz G do. do. 1390 4 . M eich Grenzbahn . . 5 15. 57 ͤ 200 fl. S. — — do. her 4 1.1. , 98,50 bz G Wilhelm⸗Luxembg. Bahn 3 . V e d n dver re ibun n yy. Pfbr. 90 4 versch. 3000-100 Dt. Hyp. Bk. 606/o 67 6* 600 117,50 bz Schlesisch. FF V. 7 ö 5009 300 115,506 Wiesb. Kron. 0 — n,, bo. Ser s 64 1 L ih h⸗ Heusche Fat Bt 3 5 660 ,. . Ios 5 h B e n, n, 6 0 3

Berl. POtsd. M d. Lit. A. Braunschweigische Braunschw. nr is. , . D. N. Llovpd (Rost⸗Wrn.) 1 Blankenb. 4, 85 Jbeck⸗Bũchen gar... Magdeburg ⸗ Wittenberge Mrnz⸗Ludwb. 68 / 69 gar. NMainy Ldwh. 7h. 7 bu. 7 Sex. do. do. v. 1874 do. do. v. 1881 3 do. do. Friedr. . . ö Lit. B dh, n n do. (Nrdschl. na 5 do. Stargard ⸗Posen Ostpreußische ö ahn. do. . Rheinische Saalbahn Weimar⸗ Geraer Werrabahn 1884 —86.. Wismar⸗Carow Albrechtsbahn gar. ...

do. . B hm. Nordb. Gold⸗Obl. Buschtẽhrad. (Gold) Obl. Dur⸗Bodenbach do. do. do. do. Dux Mhrag 5 Dblic.

El! . Westb. n strfr. 4 do. do. strpfl. 4 do. do. strfr. 90 4

. uz⸗Josefb. Silber ⸗Pr. 4

— — —— — — — ⸗⸗— — — — — SSBkRBSS ed , ,

C do Oo

K O . , Des Ge , d ee, d

— — —— — — —— —

* * 2 2 — 222 an,. — C = K „ = = = = = =

2 ——

K

D V V 3 90 9 83 90 86

0 = — D

11. 1000 5 14,60 6 Warsch. Tercgpol 5 10900 u. 190 MM — — do. do. St · P. ⸗ 500 Ostyr. Südb. do. 600 A 12,006

1000 7 11006186 do. do. kleine 5 100 Rbl. M. — — Lüttich. LZin burg O4 — ; 500 . rigni / 1000 45 105. 5056 Warschan Kirner 189 ; Lurxemb. Pr. nr 3 — 6 I. b00 Fr. u 6 L ge. do. . ö 1000 5 31, 806 do. px. ult. Aug. 2094209, 25 bz do. pr. ult. Aug. 65, 0u66, 30 b; Weim.⸗Gera do.

1000 5 95, 20G ö 2 16660 3 ö Eckert Masch . Fb. 6b a6 bzG 1ODberschl Eis- B. 5 2 4 11 500 B38, 50bz G ; Egestorff Salzw. 1500 120,406 do. E. J. Car. H. 6 100 12509616 Eisenbahn⸗Prior.-Actien und Obligationen.

1000-500 9 1114036 6 udustrie⸗ Actien. Elberf. Farbenfb. 1000/50 198,90 b do. Portl⸗Cem. 1002 7236 3 Industrie * Erdminnsd. Syn. 30 683 36G , Gem.

ö. =. , (Dividende ist event. für 1800 / 91 resp. 1801 / 92 angegeben) Eschweiler Brgw. 35 66 c der. ö

2.68 J 1 75 ö ,, , , ; a g = 87 30b;6 (Ahr. Moabit 0 — * 1.10 300 — — Fraustãd! Zucker 1000, 500 3 5 bi G do. abgest. ? do. Vorj. — — 4 1109 . 75,756 5 Masch. c. 1a0s 300 215,00 b G r, Mustt

2 .

E 2 6 8 .

300 4 96, 90 bz E00 0 87, 10 bz

— — K — — — — — *

5 .

— 83 —

1000 72,5063 Sf. -T. Stu ge zu iso 300 37. 10 Spring. Valley D. .. si. 1.7 1000 g — — 67, 108 Werrabahn v. 1356] 1.1.7 1000—- 100 - —

1 1 1 1 5 — 7 . . Bank⸗Actien. 13 5606 Div. pro 180 1801 35. 3. T. Stu ce ju 2 57,506 ö. . Erf. Bnk. 663 0 /, 56 58954 300 192,716 ö. ö. . . 25 600 — a. os. Sprit. 300 73, 50b G ; . n, ev. 1000. 400189 254 1 1 1 7 2 4 7 1 5 5 7

,

1 —

— —

ö —

408 M S8 30 bi G Bock o — 4 ii . . ooo / zoo 8350 3G rister Roßm. 3060 79006 luto St lb. . ö Böhm. Brh. 14 1.1 660 239,506 ö 10090 35 00 bz do. do. 26m. ; 30 b Friedrichohn. 4 1200 8] 139, 806 2 Spinner.

1

1

4.

.

.

1.

4

1

aggenanu Eisen. . . ) '.

9M) Lire o6 / 30 bi & ilsebein . ö. 139.7756 reß panfabrik 1

— 1.

1

1.

1

1

1

=.

1

1

.

1

,

= G . . . . . . . 6 .

41

2 1140 600 iG bob; Geiferkech. Ber. 4 1.10 1000 70,5063 G do. pr. ult. Aug. 114101600 307108,50 bz 3. Mar. . 4 1.10 600 14009006 eine 11.10 1000 83 50636 . Stamm · Pr. 4110 300 329, 00b3 kf. do. kleine 11.10 1000 . 6 Germ. Vorz. Len 4 1. 10 300 229, 706 Gerreshm. Glsh. 4 1.9 1000 / 360 256, 75 b; G Giesel. Prtl. Gm . . 4 4 4 4 5 4 * 4

O

: ealcreditbank . 1000 52, 756 d , , , , n, go, ö s Ib Hoh Sächs. Bankges. oo0 59 506 93 Schwryß.· ade /s zo iG, 1d 8 . 169, . ; 3 g, , , e. ker nee ner; Gesellschaften. 67,30 bz G Srl. Cichor. xʒ 7 10090 u. 590 . Brl. W. zer, . 10 1000. 500 844198 ug Asph. , . 1.4. 10 506 löse, SHartu u. 65 141,236 ,. . I. 1.7 566 142. 16G erm. Yortẽ . io 100 6 50 6

re =

2 2 2 — * 22 88

.

j * ⸗ 36 4 die, . Ii, b. ö! 10900 77, 19bzęG Ravensb. Spinn. andrè , . K 2 Norddeutsche 31 3060-560 Æ 125 b . abg. 2 2000 u. 400 p 35, 90bz S ö ö 200 u. 00H M6, 3 66 G 1j n 2509. 590 Frsß. 3 406 Sh . 16 e **. k Spand. Berg 7 1000 3. ö Tivoli... 1000 Frs. ö Union Gratwn 00 Frs. . ö oo tErs. 82,006 o. St. Pr. 500 6. 0 rig Victoria.. ; ö . 83k 9 Bergische 000 u. 500 Lire 59,006 k e. 500 Lire K Dortm. Löw. 10 0b fl. Holl . do. Union ig 3 5 cer

1633 ö 1 fl. — . 500 Frs. S7, 606 9. hies .

5609 77.19 b3G6 Rednh. S. P. LtA 1500 97, 756 . Bw.

— — — — — — —

ö ,,, ,,.

1 —— — * — — * Soo oG—! . = . . . 6 m

2 * K

300 97, 75G Rhein ünthracit 500 839,25 Rhein. Sthlwrk. 1000 113. Riebeck Montnw. 1000 8 ͤ Rositz. Brnk.⸗ W

1000 5 do. . o00 124. (Sächs. Kammg. S500 142. do. do. Vorz. Act. 600 122,25 do. Stickmasch. 300 84, Sãchs. Thür. Brk. 300 226, do. do. St. ⸗ Pr. 500 00 do. Wbst. Fabr. 1000 135,75 biG Saline Salzun 1000 124,406 ö

— 8 alker Gruben 500 lI00 006 Schering ẽhm. F. 18 13 b00 76,50 G

11 1.1 17 11 11 17 11 Schles. Bgb. Zink 1.1

300 — — ö do. St. Pr 11 500 125,50 bzG do. Vortl.⸗Cmtf. 11 300 119, 90bzG do. Kohlenwerke 1.7 1000 91006 do. Lein Kramsta 7 1.9 ibo 30 24,75 B Schul ⸗Knaudt 123 8 4 bo0 129,50 bi Seck, Mühlenb. 4 — 17 400 148,50 bz G Siemens, Glash. 12 11 14 120; 80 89, 00bz Spinn und Sohn 5 1.4 11

17

.

1.1

ö

2.

1.1

1.1

1.1

11

11

1.8

ö

1.7

11

.

22

W — — —· 1 — 2 — 2 — — — — —– ( 2

— — — — — — — —

Vereinsbk. Berl.

8 — D

N

——

246,50 b G SGladb. & S. Bg. 1 144, 75 bj G Glauzig. Zuckerf. 123 — — Görl. i mn 13 103 40bzG ) do. Maschinenf. e ö 6, 75 6 Greppiner Werke 7 124,50 63 Gr. Brl. Pfdbbn. 3 1 (I. 15, 1000 105,50 bz G . Gr. Licht. B. u. 36 9 Grusonwertk. . 1 11 1000 S4 6 6 Hamb. Amk. vVctt 8 1.10 300 do. pr. ult. Aug. 115 1000 155, do k Strhnb. 6 1.10 zoo 100 235, 00 ann Bg. St pr. * . 14 1000 150 eb; B do. Maschnfb. ev. J. 10 1600; soo 129, 75G do. do. St. Pr. 15 178. 55 do. do. Titt B. 6 138,25 b B ansa, Dmpfsch. 6 46,00 b3 6 arb. W. Gum. 20 127, 756 Harkrt. Brũckb. c. 1 9l, S0 & do. St.⸗Pr. 13 32, 75G do. Bergwerk do. 7 dä hh brd. Hard Irn Gf. 2 142 090b1G Do. do. ult. Aug. 145,70 bz 6 Mschfbr. 8 145,89 arzer Eisenw. e. 128, 75 b G do. St. Pr. ooo / Soo 3, 00G ein Lehm Wllb. 1500 s426, 00 emmoor Vrtl. C ho 560 bꝛ G erbrand 2 ꝛ 79, 50G ibern. Bgw. ö 77.00 bz G do. pr. ult. Aug. 127, 006 Hildebrand, Mhl. 64,25 B . Farbwrk. 25 132,50 B oörderhuͤtte alte 3933 oo G do. conv. 215, 25 b G do. St. Pr. 127,75 G Hoffm. Wagenb. 199,008 ö Spinn. 4 J

et =

— — 2 0 ,

— — 5

7 . 14

ü tirchen Barc gar. . 5 1. lItz. Carl Ludwigb. 1851 6 .

do. do. 1890 4 Kaifer Ferdin. Nordbahn 5 . do. 1887 4 do. gar. 4 Kas . Odb. Gld.⸗ Pr. 89 4 do. do. 914 do. Silb. Pr. 89 4 K . Rudolfsbahn . 4 (Salzkamr.) Gold 4

* de , ,

2 —— —— — — 8

d & r , e.

l6C0biG Königsb. Pfrdb. 16h I0 3000c (o — — 85,756 Ruff. Naschinfabr. , , . 24,00 bz G . . . *. 36 In Liquidation befindliche Gesellschaften. *) 194 506 . ; zur cgez. 194,80 b Bauges. f. Mittelwohnung. 300 — 585, o 116, 1063 G In Liquidation getretene Gesellschaften werden franco Zinfen 32, 106 gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs M pr. Std. 129,50 bz 2 5

12260 bi G Industrie⸗Actien.

156 008 (Dividende ist event. für 1890,91 resp. für 1891s 92 angegeben.) a5 Zins⸗Stücke zu

f. 3 —

S660 460 660 366 360 366

— 3

3 & O G , G = = ,

. k 828

.

, dr - T E R K P . - K S i-; — — — —— — — — ——

*

K — —

tscher Hypotheken⸗Banken. ; ö do. Ser. S5 = H4 3] versch. xoo0 = 100 6 55 br c;. Higconto⸗Jomm. II 33 6665 194256 ũngar. Jredit· t. 1 Kö JI. G. Baugusf. 85

Tm. Stücke zu

35. 3.

A. 5. Dess. Pfdbr. 4 JI. 1.7 3000 - 2090101, 506 gi Comm. Obl. 37 1.4. 10, 1000-500 96, 00bz G do. pr. ult. Aug. 195, 254194, 75a 95al 94, 50a, 75 bz do. pr. ult. Aug. . Adler Prtl. Cem. 0 . 4 versch. es i gs Schles. Bodenerd. 5 vers 30650 - 1560 - — Dortmd. Bank⸗V. 6 ĩ 102,006 V. B. Hmb. 60 C 11 * — — Adnriralsgartenb 2 do. do. 31.1.7 5000 -= 200 93, 606 do. do. rij. 110 * versch. 3000 - 1501160, 756 Dresdener Bank. ö 147, So bz G Wrsch. Comm. B. 10 P. — — Allg. Electr ⸗Gs. 9 —

Disch. Grd. Gotha do. do. * verfch. 3000 -= 200 100, 906 do. pr. ult. Aug. 484147, 60a, 75 bz do. Dise. Bank 8,9 P. — — Angl. Cnt. Guan. 123 117 3 . . 1 300 109,608 do. do. J. 31 1.1.7 3000-200 94,606 Dresdener Bk. V 111,006 Weimar. Bank ev. 11 100,506 do. pr. ult. Aug.

1.1.7 300 106,406 do,. do. I. 3 1.4. 10 5000-200 94, 60G do. Cr. A. f. Ju. H. . Weftfãlische Ban 61 110, o G k 25 18 . zo0M = 300 638,503 G Stett. Nat. Hp. Er. Essen. Cred.Anst. 121,106 Wien. Bankverein 8 ͤ L — — Archimedes... 5 . . 3000 - 300 98,50 bz G rz. 110 41.1.7 z000 - 160 103,90 bz Geraer Bank.. 52,606 do. pr. ult. Aug. — Arenbg. . ö 6

— — —— — — ——— — — — Q — — — — — — — — —=— — — — — — — — — — — 6 —

On 2827

= 222

// — 2 — 222544

o) 36 38 Dividende pro / 5 600 113,256 Aachen⸗Höngen . 0 300 129 50636 Do. conv. 9 500 86,00 b; Alfeld ⸗ Gronau 10 1000 199, 00h B Allg. Häuserbau. 750 80, 00bzG Anhalt. Kohlenw. 1ooo / Soo bh. 75 R Annener Gzsst. ev. 1000 112.50bzG Ascan., Chem. ev. 600 128,256 Bauges. City ev. 300 50,003 G do. St. Pr. 300 116,506 do. Ostend. 600 108.006 B Berliner Aquar. 14 do o d 8 do. Cementbau 8 l h; e blen i. obo = de Cicheriz z. 46,60 bz G Titel, Kunsttspf 1000 72, 306 do. Lucknw. Wl. n 2 lminion. Chem. Kb. 10 4 1.10 600 12225636 Sentk. Vorz. Act. 19. 15256. il. d. Lind. Baux. 1 609 16.530 Birkenw. Baum. S9, 00bz B Veloce. Il Dpfg. 0 7 500 Le. 77,75 bz G Brnschw. Pferdb. 1405063 B Vr. Köln⸗Rottw. 13 11200 150, 756 Bres l. Br. Wies. c 123,256 Ver. Hnfschl. i 1 1000 124506 Brodfabri . Vict. ⸗Speich. G. ) 1è 500 53, 75 bz B Carol. Brk. Offl. 129306 Voigt u. Winde 7] 1 300 125.3306 Centr. Bay f. F. 9560 bzG Volpi u. Schlüt. 5 1è 300 95506 Chemnitz. Baug. 120,00 bz Vorw. Biel. Sp. 7 1 600 125756 do. Farb. Körn. ö Wester. CEns. Alt. 11 1 1000 556, lo6 Contin.· Pferdeb. 58, 90 Destf vrht. Ind. 77 7 600 100606536 Cröllwtz ; Hap , er. 7 7 4 7 8 7 7 1

bõ0 56, 60 b; G SpinnRenn. uc 64 7 go K Stadtberg. Hütte lo boo 3700bzG Staff. 53. Fb. 8 50G St. Brd. rtl. d. 5j 31,00 bz Stett. ö Didier 30 — do. (n. Dampf. C. 93,75 G do. Straßen bhn. 122, 006 do. Vulkan B. 21 75bz do. do. St. Pr. Sa õ0a, go bj Stolberger Ini 152, 00650 do. St. Vr. 289, 25 G ale Eis. Et. P. 11,00 ir ein.

— de &

wd K 61 2

ooo -= 300 93,706 do. do. 5.110 4 1.1.7 5000-26090 il '. G Geraer Hnd. u. Cr. — Wiener Unionbant S9) 200 fl. — — Barop Walzjw. . , 101,506 do. do. rz 100 4 1.1.7 3000-200 100,50 bz G Goth. Grnder. B. 37,90 b do. pr. ult. Aug. Bartz, e , 2 2 z. . Si 4 . 3000 - 100 162, 5b; G Südd. Bod. ⸗Cred. 4 versch. 2000 - 1001102. 106 do neue 409,E 93, 60 G Württ. Bk. Anst. 74 63 600 Baug. Br Neust. o. 33 versch. zbbh = I60 36, 50G do. do. 331.4. 10 2000 100197, 906 do. Privatbk. 14,106 do. Vereins kant 77 6 600 — — do. Pumbeldth. P? H. . IJ. Il. 5 versch. 3000-209 ,. Bank ⸗Actien n . f — Obligationen von Banken. do. Kais. Wilh. ö . . ö . J . (3instermin 1. 1. zu 40 aug genommen gieichsbant: . an,, ö born J . Banl. f Driental. Eisenb. 141 . . 6b G do. e. . o. ö. e. 3 O2. 0036 u. J. 7, und Rostocker ant * 1. 337 annov. Bank.. 8,6 ö do. Kl. Thierg. 1 3. 10 1000 - 200 95,106 Div. pro i 390 1891 Stüce zu ge , , rn 104,006 J . . Brl. A. Dmn. Gf. 12 Vre ö Ob 1000 io, 00obzG Köln. Wechslerbk. 98, 106 Allg. El. G. rz. 100] 1.4. 10 1000-00198 706 kl.f. do. Anh. Masch. 15 6. kf. hi P. XIV. ' 54,006 Königeb. Ver. ⸗Bk. 6, 806 Anilin Fab. rz 105 45 500 106, 25et. bz B do. Baz. A. Ges. 19 i6. Hyp. ffobr. I49, 706 Leipziger Bank 128,50 6 Berl. Hot. G. Part. 47 500 u. 200 104,006 do. Ch. Bau V. 1 106,50 bz G deip; Fredit⸗ Anst. 164,75 b G do. do. 1890 4 o00 104,006 do. Charl. Pfb. 1 . unk. r — — Lüb. Comm. Bk . 18,306 Berl. Neust. (105) 2 do. Elect. Werke 9 o. o Mekl. Hypb. rz. 125

.

8

K—

— **

3

* 5 31 51 9.41 21

11181

3 r

160 0b G 60,506 1602 0083 26, 7ʒ0 b; G

* n .

O c

..

—— — — —

— — E — — — L L C QQ Q QQ =

Do 8 . — — — — — — — — — — — — — — — —— X)

.

2

19 . 102506 Allg. D. Hand. G. 10 2000-500 103,256 Amsterdam. Bank 2000 2001101, 00 bz Anglo⸗Dtsch. Bk. 2000 - 200 102, 10 bz Antw. Centralbnk. 2000-200 95,25 bz Badische Bank ev. 1500— 75 — — B. f. Rhl. u. W. ev. 3000 - 1001101, 9006 B. f. Sprit u. Prod.

te =

. . 1.4. 10 5000-500 - — Aach. Disc. j. abg. 5 . .

ö .

.

176,75 b; G ugo Bergwerk. 10 72,50 G Inowrazl Steins 0 153,60 B Int. Baug. St Pr 8 1045756 Jeserich, Asphlt. 5 96, 60G Kaliw., Aschersl. 10 14,306 Rapler' Maschin. I2 2272006 Kattowitz Brgw. 10 mooo Soo 7 S, 5G Kaufm. Knstdrck 2 600 83,90 Kette, Dpf. Elbsch 3 600 11425 Kexling u. Thom. 7 600 226.756 Köhlmnn. Stärke 14 600 69,006 Köln. Bergw. .. 20 2 989 943506 Köln⸗Mũüsen. B. O 16920636 Do. do. conv. 3 138,70 66 König Wilh. cv. 25 141,506 do. do. St ⸗Pr. 30 139 50bzG König. Marienh. 7 41,60 bz Königszelt. 3 12 141,60 bz Körbisdorf. Zuck. 8 2 25a 42, 10bz Kurfürstend. Gs. — 104,109083G Lauchhammer .. 74 2.75 G do. conv. 10 70,00 bz Lanrahütte . 8 S8 40 bz do. pr. ult. Aug. 122,8 115, 90 bz G Leopoldsgrube. . 9 59, 60 Leopoldshall 3e . 108, 006 do. do. St. 3,25 6 Ludw. Lowe . 15 129.1063 G Louife Tiefbau cv. i6 147 50 do. do. St. Pr. 14 . . Mrk. Masch. Fbr. 63 256 Mrk.⸗Westf. Sw 30 282 56 Magd. Allg. Gas 36 110,25 bz G do. Band an, — — do. Bergwerk 2313 . do. Straßenb. 9 83,508 Marie, cons. Bw. * lo2 S0 b3G Marien. Fotzn 31 57,00 bz G Massener Bergb. ab 40H or, Msch. u Arm Str 19 gõ, 00 bz kl.̃f. Mech. Wb. S Sor. 19 104,00 B Mechernich. Bw. . 162, 0063 B . u. ö 77, 50G 132.75 bz G 80, 00G Möll. i r 7 1453,50 biG Neue Brl. DOmnb. 1 381, Neufdt. Metallw. 4 Neurod. Kunst. A. Neuß, Wagenfbr. i D Nolte N. Gas ⸗ G. Qa, 75a, Qu, 7 Ha, 9obz Ndd. Eisw. Bolle 3 1000! 300 132, 25 6 do. Jute⸗Spin. 1000 —— Nrd. Lagerh. Brl. 600 63,75 B do. Lloyd 1000 141,00 bzG do. pr. ult. Aug.

— O

. 6

COSI OO

— SC

— 8d. O — dM C M OO

0 8

22 2

22 237 S r O00 O c.

—— 2

.

2 CoC te- —— — ö ö —

23

— ü

. — 8 ö 11 ö

— M

1

.

.

.

1.4.

1.1

JI. 1

1.4

11.1

11.

15

1.4 do. 2 ö 141 — do. de. St. pr. 0 1. 111708 kl.. do. . 18 11.4 107, 106 do. Neuend. Sp. ö 214 — do. eder br. 7 1 103,306 do. Wilm. Terr. — 1.4. 10 1000 u. 500 ο,oG Berzelius Brgw. 1 1.1.7 2000- 100 101,406 Bielefeld. Masch. 11 1.5 k k . 14 105256 Boch gw. Vz. C. 1.4. 106,006 Bochum. Gußst. 3 1 . 16065 256 kl. j. do. pr. ult. Aug. 6

11.

61.1.

1. 1

11.4.

.

1.4.

11

1.4.

1.

11.

1.4.

1

11

1.4.

14.

.

1.4.

1. 2.

— —

(

— — — — — — — — —

8 Ger! —

j doò — n 9

114.506 do. Union S. P. z ino / 10 127 75biG vent sche p hal: 300 42,006 Dt Ind G S. P. ioo / 1061.25 bz G do. Verein. Petrl. 500 124375bzG do. do. St. Pr. 1000 81,25 6G Eilenburg. Kattn. 129,906 Wurmrevier 86 boo 82 008 Eppendorf Ind. 17700b3G ellstoffverein .. 10090 — — eee . 62,25 b G ellst. Fb. Wldh. I5 1006 - — rankf. Brauerei ö. . 121 bi G Berichtigung. (Amtliche Course. )] Gestern: ückau;.-⸗— 15383 br G Berliner Stadt. bl. IG, 6b; wen, Ron,,

zerliner Stadt⸗-Obl. bz. Schweizer Nordostb. Gr zicht ..

Sh, 00 G P * 50 ni 1235 33. 10 66 St.⸗Pr. pr. ult. 111, 604,50 1 12, 30a112bz. Sun gr wen

122 60 b; B Hagen. Gußst. ev. z3a22, 60M 23, 104123 bz Valle n, .

1000 66 506 .

200,50 G Wiede Dampfm. 0 144.906 Wilhelms hütte 26,258. Witi. . 46, 25 b; G Wrede, Mälz. C.

* D

. DR D

O — . . —

82 8 — 0 8 O O AMCC — 1 — — D M — K M .

C-

JI

ö

8 8 8.

—1 80

8

1. 1. 1. 1 . . 41 4 1. ö 4 = 1. 4 I. I. 1. 11.

— — — — — — — — — — — —

T8 8

ö 8

W 2 ——— 82 — 2 —

S — O O MO O O O

— — — — — — — — — F — — — — — 2 —

33

K

* * k 3 D

ö

0

115.25 G 340, 7h bz h i dn G

12 1666 u. 50 3 5b, Borussia⸗Brgw. 7 1000 uU 500 flo3, 106 Brschweig. Kohl. 1000 102, 75h do. Ste hr. 7 1000 101,256 do. Jute Spin. 6 10 30900. 1900 103.90 b; G Bredower Zucker 4 7 500 u. 200 105 506 Breest u. Co. Wll. . 10 820 Bresl. Delfabrik. . — 7 1000-100 do. Straßenb. . 67 10 5000-200 Gres W Linke n jh 7 1200 Brnrerh ble n, 8 1000 500 — — Butz ke C Co. Met. 19 10 3000 200 100,506 Caffel Federstahl 19 1000 100,06 Chemn. Werkzg. 3 7 500 u. 290. — Commern. Bgw. 65 10 1000 u. 500 οο, 25 G do. do. conv. 0 ö 10 5000-500 - Concordia Brgb. 1000 191306 Tonsolid. Schalt. 101000 us 00 102, 79bz Courl Bergwrt.. l 10 600 1105,75 G — 2 1 3 anz. Delm. Act. . ir n oh do; do. St. Pr. e, ., Dessauer Gas. . Heut che G ige 3 4 91 330 b do. Jute⸗ Spin. 12 7 . o 16 bi 6 do. Spiegẽlgls 87 ö 58 696 do. Thong hren 1 5. 75 hi Donner nn. Hütte U H . Dortm Un. M 300

74, 80 bz Albrechtsbahn .. 1 — 61. 200 fl. S. 39,25 br G do. p. ult. Aug. . 129, 60 b do. St. · Pr. Lit. A 1 — ; i 90 bz do. do. p. ult. Aug.

b, Ha, gob B . ,

11.57 200 — — amott. 11.7 fl. ö 34. Dir 3 . Dü sseldorf. Wag geg, 0a, 70h Durer Kohlen ey 10 1009 114 500 do. Wlll. Brm. 26 ö Dynamite Trust 11 10 * 131,506 Nordstern Brgw. ; do. pr. ult. Aug. * 1324 131,ꝓ50 6] Oberschl. Chm. F.

w 6 8 *

— ö * —

8

6

6 102, 25 bz Bonif. Ver. Bgw. 13 1

0

9

6

— 8 — — O COG oOo odo TD

13300 75.20 63 dess. Rhein. Bw.

600 113,00 G arlsr. Drl. Pfb. H ö (((, 9081 . Nichtamtliche Curse. e ,. hob . Icy Joslhl ap 300 Lichter feld. Gas. . Fonds und Pfandbriefe. n , 500 ; g. Lothring. Eisenw s 3 8. Tm. Stücke zu 4 k Altonaer St. A ] Eier , os; e , 00 e. Augsburger do. 37 4. 10 2000-100 —, Mckl Naf Vʒ n, . Tolttuser d. d bo. 3 14. 16 3600-06 k 10 . Duisburger do. . 4 ; - x

K Ma ch. Bank⸗ . 110, 00bz G Buder. Eisw. (102) t — — do. dolj · Compt. 64 63, 806 Magdeb. Priv. B 104, 80090 Centr. Hot. Nl 10) 4 96 403 do. Hot. Kaiserh. 8 Me ainger . 3000-50 10,0053 G Baseler Bankver. — — Mecklenb. B. 10 / ⸗ — Don. Dmpfsch. vßd⸗ do. Jutespinnerei 4 do. unk. b. 196034 0 3000 100102, 90b3 G Baver. Handelsbk. Meckl. yd Bant 133,506 do. von 1586 Nordd. Grder. ev. 4 14. ? 3000 — 3001101, 50 bz G Brg. Hir Ind. Gs. — Mitteld. Creditbt. ͤ 100,006 rim. Unien io) Närnb. Vereinsbk. 4 versch. 1000— 100101, 606 Berliner Bank. 104,003 do. pr. ult. Aug. — — Elberf. Farb. ¶ 05) m. Hpb. I. rz. 120 5 . 1.7 3000-150 — — do. Handelsges. Hool ai Mob; G do. pr. ult. Aug. 118, 75a, 40 b Erin, Gewerksch. . do. IJ.rz. 1004 1.1.7 3000 - 150 - — do. pr. ult. Aug. s, 90a, 404, 50 b; Niedersächs. Bank ö — — Frist. SNöm (los)? do. III. IV. neue 4 versch. 3000 190102, 10b3 G do. Prod. u. Hnd. ö — — Nordd. Grundered. 80, 50G bamb. Amer. Pckf. do. V. VI neue] versch 3000 --= 150102, 10b36 Börs. Handel d⸗ V. 13 ö. — Oberlausitzer Bk. — — ugo Henckel 05) Pr5. Bderd. rz. 1105 1.1.7 3000 - 75 113,506 do. Creditbank. 3 61 111,40 do. pr. ult. Aug. 155, gosltzsa I10bz Hibernia Bergwt; do. ill.. II. rz. 100 5 versch. 5000 - 75 os, 006 do. Hann. Hyp 53 106,006 do. Länderb. abg. 6 55 200 fl. G. lse Bergb. x3. 102 6 509 ; do. X. T3. 10 41. 30006 —=— 100111, 006 Bresl. Disc. Bnk. ; 101, 906 Osnabrücker Bank 8 8 500 v. Kramsta. .. do. III.IIll. I. 100 4 versch. 3000— 100101, 10 do. Wechslerbk. 6 99, 60G Ostfries. Bk. 600, 73 73 300 Laurahütte Pari. — 4. 3 rz. 1004 1.4. 10 3000—- 100102, 236 Chemn. Bank ⸗ V. 63 6 * 104,106 do. Intern. Bk. 12, 35 4 250Rbl. p. = CS. Loewe u. Co. lo XIV. r3. 1004 1.4. 10 3000—- 100103, 006 Coburg. Creditbk. . 106, 906 Pomm. Hyp.⸗Bk. 6 86 1200 111,506 Möll. C Hollb. 105 4.

at- e- er t- .

2 — — — —— — — 02 2 — — 2 ——— — — 28——

K

— — Luxembrg. Bank. 140,50 Boch. Gußst. ( 03) 103,406 do. Gub. Hutfbr. 10. de. do. . 3000 - 100 94,806 G Barmer Bankver. 11, 106 Haklerbant . 123, 25 G Dess. Gas (105) lob. ob do. Imnm G. abg. 12 do. Prm. Pfbr. 1 300 129,20 Berg. Märk. Bnk. a JoG Mein. Sp. B. 60 103, 10bz G Donnersmarckh. i licht.. l versch 5556 – 65 hf 6d do. Kaffenperein Nat. G. f. Disch . 98 6 Il8 50bʒ Grdmanngd Spin. do. conv. rz. 1004 1.1.7 3000- 150 - — do. Makler Ver. 11 134,306 Norddeutsche Bk. 31 I40, 196 Gr. Berl. Pferdeb. do. conv. r3. 100 35 1.1.7 3000 150194206 Braunschw. Bank . 107,50 Sesterr. Credit. enckel Wlfsb. 105 do. II. rj. 115 141. , , 15,306 Brem. Bk. Mrkst. . j 103,606 Oldenbg. Sp. Bk. 11 Kali⸗Wk Aschersl. o. XII. r3. 100 4 3000 - 100101, 706 Brüsseler Bank . 8 0 Fr. — — Petersb. Disc. B. 16 8,23 250Rbl. P. Louise Tiefb. reo5. XI. rz. 100 35 6 oo) = 100 95. 256 Dänische Lom. B. ö k 110,006 Posener Provinz. 63 5½½ 1500 103,106 Naphta (Nobel).

. . e. rz. 1099 101256 Danziger Priratb 33 33 1 Preuß. Bodencred. 7 6600 125,506 Nolte ⸗ Gas ö 19. 165 Darmstädt. Bank 9 5õ16 260. üdd. — Pr. Ctr. Bod. 60υτ [0 9 600 sJlBb, 19et. bz G , bbb 156 103.006 do. pr. ult. Aug. , , 64 65 600 121,75 6 Oberschl. Eisb. 105 Vr 5 J.

1880 - 85 Hort b. 1900

Tn 3h

= . m R 2

e ersch. 000 - 100 95,60 bz f. Mk. Ai angm. 9 5 1000 i390, 50bz H. V. A. G. 26/0 8 31500 i025 G do. E. J. C. H. ¶ 00) 4. 656 = 16005655066 do. pr. ult. Aug. 139,30 a, 10 bi do. volle... 8 6 1500 108, 306 ge gn , 1 000 —- 150 — — Drmst. Zettelbank 440 44 300 1 — Pr. Imm. B. pt. 4 13 320 77006 Schalker Gruben 5 M000 = 200 Dessauer Landesb. 56 1 6090 — Reichs bant S1 7,555 3000 149 7063B Schultheiß Br 105 4 versch. 5000-200 e na bz 8 Deutsche Bank. 9 300 165 50 bz G Rostocker Bank * 33 56990 63, 99 Solvay ⸗ Obligat.

39 . 3000 - 2090 96, 80bz G do. pr. ult. Aug. 165, 404, 109b3 Russ. B. f. ausw. S. 7 6 250Rbl. P. 66,50 Tiele⸗Winkler .. vet g Etf 4 1.4. 10 5090 —- 190 - — Dt. ff. Hahn zee 8 4 300 Iich do. pr. ult. Aug. b. 7 ha, 50o b Westeregeln Alkal.

do. . versch. S000 - 10010209636 4 6 600 119.506 Schsische Gant 6 6 600 si17.509636. Westf. Grby. P. D. do. zn versch. Soo = 160 35 Zb G Dtsch. Grundschbl. 63 69 1000 118256 Schaaffh. Bk-⸗V. 5 66 450 o 15 636 Zoologisch. Garten

Deutsche Eisenbahn ⸗Stamm⸗Actien. Marienb. Mlawta p. ult. August 61 30a, 10 0. Dux Bodenbach 124 — 4 1. Div. pro 1890 1891 35 3m. Stüdce zu Ndschl. Mrt. gav. 4 4 4 1.1.7 300 101.506 do. p. ult. Aug.

A0 hen · Rastricht 364 hö 600 64,75 b. B Ostpr. Südbahn 4 600 76.20 bz do. St. Pr. Lt. A.B 121 Altd. Colberg .. ö 500 A 103,75 bz do. P. ult. Aug. . 76,5 Qa 75, 7576 b Gal. Carl. B. gar. 4 Altenburg · Zeitz. — 11 Crefeld 3 — 11 Crefeld · Uerdingen — Q 1 Dortm. Gron.· G. hd do. P. ult. Aug. Eutin Lüb. St.. Il. 154 ö kf. Ghterbh. 454

deo D L C O 2 O

3 3 3

—

.

. . .

4

z rot- 2

K 7 s 1 . .

de v O

—

— — — — — — — — — — — — — — — — — —

v 1. 1. 1. ö 1. 1. 1. d 1 1. 1. D v .