, , . 4 = 6 Jim looo - Io bb p. -- Zars᷑oe-S ö aoiss Central Pacific . 1525 do. 18966 de. ö 18976 do. 18986 do. 2 1939 5 Chicago⸗ Burlington. Denver ⸗ Rio Grande Illinois Central Ransas Midland. Manitoba (St. . Northern⸗Pacifie J. ds. . ( do. . do. Railw. Dreg. u. . Sz. St. Joaquin Valley South. Pacif of Californ. St. Louis S. W. L.... St. Louis u. S. Francisco do. do. St. Louis II. Inc. B.. Aachen · Maftricht . Gifenbahn

do. kleine Got e er babn Italien. Eisenb.⸗Obl. gar. 3 do. do. kleine 3 do. NMittelm O bl. . . König Wilb. II. Nieder do. do. Livorno⸗Florem... Oeste de Minas Portug. Eisenb. 1885 i. do. do. 18891 i. Sard. Obl. stfr. gar. J. do. do. kleir Schweiz. Centralb. 1 do. do. do. do. do. Nordostbahn. Serb. Eisb. Hyp. Lit. A. do. do. ät. B. Sizil. Sold⸗Pr. steuerfrei do. do. 1891 . . Ileine

3a, . (Gold) gar. do. do. 1888 4 do. do. . 1 helm⸗Luxembg. Bahn 3

1066 Schlesisch. F V. 7 k Südd. Bod Cred. 64 195, 006 Ungar. Credit · t. 12 185253. 102 25bᷣ i r ult. Aug. 103,90 V. B. Hmb. ore 111 14300636 3 Comm. B. 10 147,806 do. Dise Bank S8, 9 110, 80 b; G Weimar. Bank cy. II k. Wefstfãlische Ban 67 121256 Wien. Bankverein 8 52, 50 G do. pr. ult. Aug. . Wiener Unionbant 83 37. 5 do. px. ult. Aug. 76 68 716 63

Württ. Bt. Anft do. Vereinsbank . Obligationen von anten. Bank. f. Oriental. Eisenb. 44 1.1.7 100,006 . in dustrieller Gesellschaften. ⸗Tm. Stücke zu 66 Allg. El. G. xz. 1007 ö 101000 S008 75 I.f. Anilin⸗Fab. rj. 105 4 500 O6, 106 Berl. Sot. G. Vart. — do. do. 1890 Berl. Neust. ¶ 05) Boch. Gußst. (103) Buder. Eisw (lo?) Centr. Sot. II(I 10) Dess. Gas (105) Don. Dmpfsch. v 83 do. von 1886 Donners marckh. Drtm Unie n (io) s 5

ö PS, 506 125 Rb. M. 92, 3063 125 Rb. M. —— 5 . 1000 5 1 16653 2. 1000 5 —— 1000 5 2 1000 89 97,60 1000 5 S5, 30 bz 1000-500 89 82, 10 1000 99,20 1000 4 68, 00 1000 5 98, 90 bi 1000 114,506 1000 4 110.8066 105. 106

1000 5 1000 4 SI, S0o b G 35 obi

1000 4 11. Jo

69, 706

78, 35G 76, 50 bz 75, 60 b; G 75, 70 bi B 107, 0063 B 100,60 bz

doo Fr. 4. br B 16 Dorn 200 f. S. S386 9) 1606 . F.

820 125 2 Pt. 65, 75 bʒ

Schweiz. Nordostb 6 do. px. ult. Aug. do. St ⸗ Pr 6 Schweiz. Unionbk 4 do. vx. ult. Aug. 71990271, 404, 90 5 Westsizil. St. Act. 64425 6;3G

Tenutsche Eisenbahn⸗Stamm⸗PErioritãten.

Altd - Colb. St. y 45 4 500 A — do. 1112 15 600 A Drt. Gron. G. do. 600 4 Marienb. Ml. 600 A Mcklb. Südb. 500 Dstpr. Suũdb. 500 rignitzer 300 22 300 We 600 z

Weichselbahn.. Amsterd. Rotterd. 12

.

Mähr. ⸗Schles. Centralb. fr. Desterr. Ung. Staate b. gar. 3 do. do. gar. v. 15743 de. do. v. 1885 3 Ergãänzrungenetz g. 3 do. Chotz. Nens. L. II. 5 Desterr. Ung. Gold ⸗ Pr. . 4 do. Localbahn ⸗Sbl. . 431. do. do. Sond r 4 do. Nordwesth. gar. 5 de. do. Gd. Pr. 5 do. do. Lt. B. Elbeth. ) 5 Ostrau⸗ Friedland... 1 4 aab⸗Sedenb. Sld - Obl. 3 8 a Gold ⸗O . Sicc B. (Lomb.) . do. do. neue do. de. Gold gar. do. do. (Gold) ⸗ Ung. Gal. Verb. ⸗B. gar. Ungar. Nord stbabæa g gar. * do. d. O. gr. Eisenb. Sil. m. . erger

Berl. Ptsd.⸗ Mgd. Lit. A Braunschweigis Braunschw. Landes eifenb Breslau ⸗Warschau. .. D. N. Lloꝝd (Rost . Wrn.) lberst Blankenb. 4. 88 übeck⸗ Büchen gat. . Wittenberge zZudwb. 68 / 68 gar. 4 Main ꝛdwh 75. 7 bu. 7Scv. 4 do. do. v. 18744 do. do. v. 1881 4 do. do. do. Meckl. Friedr. . . Dberschles. Lit. B. do. Lit. E. do. (Nrdschl. Iwgb) do. Stargard. gien Ostyreußische Süd . do. ö Rheinische Saalbahn Weimar ⸗Geraer. Werrabahn 1884 — 86. Wismar ⸗Carow

Alben bahn gar.

Szbn? ziordb. Gold kl Buschtẽhrad. (Gold) Obl. Dux⸗ ——

do.

6 1.

. Gold ⸗ Pr war en 86 . ;

guck Westb. . strfr. do. do. stryfl. do. do. strfr. 0 4

. Josefb. Silber⸗Pr.

Sãdõster. . 3 do. xx. ult. Aug. nag · Gain. Car] 3 Ver. Arad. u Csan. Baltische (gar.) Vonetʒ bahn 5. JIwangor. Dombr. Furs ⸗ Ciem 12, es Moskau ⸗Brest gi. 3 Russ. Gr. Eisb gar. S,. 56 do. px. ult. Aug Ruff. Sũdwb. 83 5, 93 do. do. große 5 55 do. vr. ult. Aug. Marsch. ⸗Terespol 5 5 e m Warschau⸗Wiener 133 17 do. vx. ult. Aug.

105 756 10100636 102,256

10990, 10bBkl. f. 101,5066kl. .

88 606

102,906 102, 906

. — 2

n

—— 2 — DN 2 2 2 2 2 — —

1000 fl. holl. 100 8 88 508 500 Fr. 1513503 do. pr. ult. Aug 151, 20al5let. à151, 50 bz neue 306. 4 141 500 Fr. 143,00 bz Italien. Neridion. 1.1.7 500 Fr. 130 506 k. f. do. px. ult. Aug. 130,253, 50 b Jaal. Nite lmieer 55 554 1.7 12500 - 500 Lire 104 306 8 * f. do. vr. ult. Aug. 104, 25a, 40 b Jura⸗Simplon — — do. do. St Pr. Lüttich. 4 * ; Luxemb. Pr. do. vx. ult A . Schweiz. Centralb do. px. ult. Aug.

10150

Canada Pacific oon 6 Gotthardbahn. 0

2 w

2

esl IL C οσ

* 8

Os Gs Ch n, ö ee ö d, nm.

—

135 Rii R.

3000 —‚— 100Rbl. S00σuI0009bI. D755, 5 904, bi

1000 u. 100RbI.MII0o0, 50 b; B 190 RbI. M. — — 60 Rbl. P.

209g 269. 73 60 bz

Eckert Masch. Fb. 0 Egesto f Sal x. 7 Elberf. Farbenfb. 17 Erdmnnsd. Syn. 61 Eschweiler Br . Flõther Mas Tonr? Er ef . Fraustãdt. Zucker 0 ö Nasch. c. 14 rister Roß m. c. 0 Bag genau Gifen. Geffen. Bgre. do. xx. ult. Aug. 9 — do. eine do. Stamm · Pr. do. kleine Germ. Vorz.⸗ Act Gerres bm. Glsh. Siesel. Pril. Cm Gladb. & S S Bg. Glauzig. Zu der Görl. Eisenbhnb. do. Maschinenf. c. 10 Greppiner Werke 7 Gr. Brl. Probbn. . 1 Gr. Licht. . u. Zg 0 G ru on wert 10 Hamb. Amk. r 55 pr. ult. Aug. ,,, 6 Hann Bg. St Pr. . NMafrnrt⸗ cv. — do. do. Et. Pr. do. do. Lĩitt. B. Hansa, Dmpfsch. Harb. *. Gum. ? Harkrt. Brũckb. c. I do. St. Pr. do. Bergwerk do. Harry. Brgb. Gs. do. do. unt. Aug . Hartm. Ms schsbr. 8 Harzer Gisenm. c. 0 do. StPr. 33 Hein Lehm Wllb. 6 rr ö 4 Herbrand Wagg. 1 Fibern. Bgn, s. 19 To. pr. ult. Aug. 122,70 Dileeerer , , 1895 Hoch. Farbwrk. 25 hork hn alte 0 do. conv. 0 do. St. Pr. off m. Wagenb. l üttenbh. Spinn. dugo Bergwerk 10 nowrazl Steins 0 Int. Baug. St Pr 8 eserich, As vblt. 5 2 Afcers. 10 Kaypler Maschin. 12 Kattowitz Brgw. 10 aufm. e . 2 Kette, Dyf. Elbsch 3 erlag. Thom. 7 Löblmn mn. Stärke 14

: t

2 1 2 2 — 2 — — — 2 0 - * —

r

CO M ., M Q :. O

8 — —

7 r L= w C 1

nnn —

—

CG e

21, 10b G 66. 80G 66, 60 bz 131,30 bz 131,504, 254, 60 bj

8 . ĩ do. E. J. Car. S. 11 6 4 141 1000 122,7 Eisenbahn⸗Prior.⸗ acc do. pertl . Cem. S 554 1.1 1000 3.

Opp. Porl⸗ Cem. 64 55 4 1.1 100 30087. 6 conv. 3 31 300

9.

99, 00

3 — = 0 6 — — 1. — — — —

e

535 1066 z eim. Gera do.

62, 0 b;

104 806 96,70 P D3 Bkl. .

3 ö. JoG 3,206

2 *

300 u. 150 40 1500 300 4 1500-300 4A 600 SZ 1000 u. 500 4 500-50 410 1500-300 S606 500 u. 100 A 200 Me

3000 - 300 1000 u. 500 S00 oö 00 - 100 Me 100 Mar 1500 u. 300 A

1000 9 1000-500 89 1000 1000 9 1000 4 1000 Io -= 566090 f. Soll. 10200 - 408 40 408 1000 Frs. 2500 u. 560 Lire 500 Lire 500 Lire 1000 100 f. Holl. 100 fl. Holl. 500 Frs. 3000-500 S 2000 u. 400 S 2000 u. 400 S 2500 - 590 Frs. 500 Frs. 1000 Frs. 1000 Frs. 1000 Frs. 500 Frs. 500 Urs. 500 Frs. oo Lire

5000 u. 500 Lire .

00

13 fl.

500 Frs.

54 3000 300

und Obligationen. S* S: uc 41 t.

e ö — — — — — — — — — — —

Induftrie⸗Actien. Dividende ist event. für 1896 91 resp. 1891 92 angegeben. Zins Stücke zu Tm.

166 1.10 300 110 1.10 1000 300 1.1 600 1.10 600 1.10 1000 1.10 1800 300 1.10 600 1.10 1000 6 1.10 1.10 1.9

/// 35

aucksch Masch. 0 1000 hn. Bw. Lit. A. 6 600 do. abgest. 10 600 PVietschm., Muß 10 1000 PYVluto Steinthlb. 25 iso zo do. do. St. ⸗ Pr. 26 300 ongg, Spinner. ; 1000 eßspanfabrik. 1000 s Ravensb. Spinn. 3 600

Din idende pro 1800 1881 35. 16 3 0

— — — —–—

Bank⸗Aetien. Div. pro 1890 1881 35. 3.⸗T. Stu ce zu Æ Erf. Bnk. 6630 6 54 360 Kieler Bt. 800 8 10 4 00 Vos. Sprit. Bt. 4 300 ;. ren, Leihh. c 1000. 40039 40 8 . 1000 62756 Rednd S. d Tr 6 3656 , , 300 653206 . 7 5 366 Sar. an tges. — ⸗ 368 383 506 Rhein. Anthracit. 10 1000 82,50 Sc mri de, 3 6 80 10*,Moͤ Rheir Sihl il 600 5s 16 Vereinsbl. Berl. O . 800 Riebeck Montnw. 15 1000 168, 75G Rosigz. Brnk⸗⸗ R 600 do. Zuckerf far 500 Sãchs. Fam mg 300 do. do. Vorz. Act. 1000 de. Stidmasch. 300 Sãch Thür. Brk. 600 do. do. St ⸗ Pr. s00 do. Wbt. Fabr. 1 300 Saline Saljung. 5 65600 Schaffer Wall. 5 600 ichalker Gruben 6 1000 1 ering Ehm. F. 19 600 les. Bgb. Zini 18 300 do. St. Pr ls 300 Bauges. f. Mittelwohn Vortl · Emtf. lot 600 116,36 3 3 ö RKohlenwerke ; 400 ö gehandelt do. Lein Kramsta ; 1000 Schul j ⸗Knaudt 121 1000 Seck. Mühlenb. 4 1000 — Siemens, Glash. I2 1000 156,090 (Dividende ist event. Syinn und Sohn 5 z00 Spinn Renn. u Co 6] 1000 96,25 Stadtberg. Hütte 19 600 Staßf. C em. Fb. 8 300 St. ⸗Brd. Prtl. C. 5 500 Stett. Ch. Didier 30 10090 do. n. Dampf. C. 4 750 80,2 do. Straßenbhn. 21 100 Sο ñ5, 75 do. Vulkan B. 8 1000 do. do. St. Pr. 8 600 Stolberger Zink 34 300 do. St. Pr. 300 ale Eis. St. P. 600 üringer Salin. 500 do Ndl. u. Et. J. 1000 Titel, Kunsttõpf. 1000 Union, Chem. Zb. 1 z00 n. d. Lind. Bauv. 600 Veloce, It. Dpfg. 500 Le. Vr Röld Fot. 1200 150, Ver. Hnfschl. Fbr. 1000 12 Vict.⸗ Sxveich . G. 500 353 Voigt u. Winde. 300 Volxi u. Schlut 300 Vorw. Biel. S 00 12575 Wester. . Ens *. 11 1000 985,256 Bert Srkt Ind oo do. Union S- P.] Wiede Dampfm.

15300016 57, 00h36 126 006636

9 0 — 2 —⸗

75, 73G 54.00 b G 239, 506 110.2566 71360 ö. 36 100. 350 .

— —

1200 3007215, 00 300 37 1000 39.26 1209 00 ? 3975314

ö —

2 O 333 To ds , d, d

2

3 Grajewo Groß. Russ. Eisenb. gar. JIvangor. Dombrowo gar. . Sbl. 18894 gure . Cart Asow Obl. 4 do. 1889 4 ursk ⸗ Kiew Losowo⸗Sewastopol . Mosco⸗ Jaroslaw .... Noszco Rurst᷑ Mosco⸗Rjäsan gar. .. Mosco⸗Smolensk gar. Drel⸗ Griasy * do. 3 2 Tiflis gar jãsan⸗Koslow Rjaschk⸗ Norcianst gar.. Rybinsk⸗Bologoye .. do. II. Em. den n gar. ... nska kacke sbl. gar. do. do. kleine

w O o m. oe e e, s , .

i . 3. — — — — — —

wot-=

de

865 0 ö Brh. 14 Friedrichs hn. 4 Hilsebein .. 9 Königstadt. 585 Landrẽ Wb. 5z Norddeutsche 3 Patzenh abg. 2859 PVefferberg 7

4 10

ultheiß

6 Sy . Berg 7 . ier Grain 4 Vereins con. 4 do. St. ⸗ Pr. 6 Victoria... 5

Bergische . Dortmunder 265 Dortm. Zsw. 0) do. Union 18 Df. (Hoefel) g Sessische 8 * Br. Rieb. 109 Wiler. 989 ice b. Kron. 0 Anilin Act. Ges. 10 G. f. Bauausf. 64 Adler pril Cem. 0 Admiralsgartenb 2 Allg. Electr⸗ Ss. 9 Le. Cnt. Suan. 123 1 do. pr. ult. Aug. Avlerbeck Steink. 25 Archimedes ö Arenbg. Berabau 80 2 . . , artz, Lagerhaus 2 BrlNeust. do. . th. do. Kais. Wilh. do. Moabit... do. Sl Thierg. Brl. A. Omn. Gj. do. An 5 Masch. 11 do. Baʒ A. Ges 410 do. Ch. Bau V. 1 do. Charl. Pfb. do. Elect. Werke 9 do. Gub. Hutfbr. 10 do. Hol · Comxt. 6 do. Hot. Kaiserh. 8 do. Imm G. abg. 12 do. Jutefr innere: 4 Lag erhof ö 0 . St. Pr. 0 Nasch· Bau 18

8

8

* — de o

15 15 3

10 3 82

Sh, 7606 8 3356 Il, 75 bz

930* 89,900 bz

C — - 2 —

8 r 6

h 11 11 1 — — — — — —2*—

2

n , , 1 r, m, ,

w — Q —— — — W — —

*

838

— — 8877 S SG

. 2

— — 2 — — — — — —— —— —

Mid os 98 u.

K

1000 100 Rbl. P. 1000 u. 500 0 2000-500 6 1000-200 Mr

600 a0 . 2500 u. 500 Frs. 200M 6060 6. 200 Mix 200 Ma. 200 Nur u. 125 Rbl. M ß u. 125 Rbl. *. . 55 . 125 Rbl. M. 778966

O0 u. 105 R6l. M. iM B

100 Rbl. M. 101,00 . 98, 50G

5

Oo o Y,.

2

Obligationen induftrieller Gesellschaften. Brl. Cichor. T3. 103 4 1.1. 7 1000 u. 500 Brl. W. Börse 1093 4 1.4. 10 1000 n. 500 Stf c Aerb n I5 G. L.. 6 Dortm. Bergbaug. 4

. 4 5 6

. 863

r D O 866

2 —

06 =* 0

—w—— T

e F D , n o , m e e, t=

nffirchen⸗Bares gar.. aliz. Carl Ludwigb. 1881 do. do. 1890 Kaiser Ferdin. Nordbahn 5 ö. ö. 1887 4 gar. 4 gasd? . Ob. G. Pt 3854 do. do. 91 4 do. Silb. Pr. S9 . Rudolfs bahn. 2 ; (Salzpkamr) Gold 4 2000 400 A Warschau ⸗Terespol gar . ö. 4 300 . do. do. kleine trpfl. 4 1.5. 11 300 Warschau⸗ Wiener . 10er 4

Mar sche ,,

1 SDI SI 1111811

23*

102, 00 bz G 36. 56 24 50b3 G 256

ö.

— De) ,,, 2a w

L = O .

8

— Br. Germ. Portl.-Em. Rönigsh. Pfrdb. 108 Russ. Maschinfabr.

88

do &

1

ff ff ff fe,,

OO O — — O

105

2

4. . 11 1.4. 1.4. ö

. 0

33 ü S3, 25 b G 59, 106 59, 106

—— — x — 1 — — . — — — — — — 7

b

n Liquidation befindliche Gesellschafte

22

zurũcegeʒ

. Sc ds & , . , , , , . d . . . f On

. 10 soo 0ο0ο 235,006; 14 1000 1360 1.16 1800 300]! 110 1000 1.11 1000 110 1000 500 600 1800 500 1000 500 1000

600 1000 500 1500 10090 1000 600 1000 500 1000 400 300 600 600 600 600 500 1000 600 300 600 1000 500 78,7 600 8 600 600

no

ng. 300. 6 585, ), 10 Liquidetion getret tene Gesell 34 ten verden franco ist Rückzahlung erfolgt

—— — — —— — — — — — — — — — *

S K K = = — D 8 d =

O M 16 .

/

— — = E KL. L L = C C- 8 D ö = =. — — —— — — — — — — 1111

rer M , C

co - — —

S7, 60 et. b; G .

50 de o bedeuret der Curs E yr.

C E E D T , e , , , , , , , , , e, , , , , , , ,, , , , , r .

22 — — — — 322 620 — 1

W 2 — — 8 TD — — — — — — — — — MQ — = — 0 —

.

Mijl Wil

* D — *

5 1 ö 9 200 t do. her 4

Pfandbriefe und , 57 Syr- Pibr. 30 4 versch. 800 — 1001990, 806

Deutscher Inn oihe ten Banken. do. Ser 83-54 4 110 10220 bi G If. 5 Tm. ide zu . do. Ser. 2 — 64 3 versch. 2000 100 96005 Anh. ⸗Dess. Pfdbr. 1 71.7 3000 260 101, 50 636 do. Comm. Obl. 37 1.4. 10 10900 - 500 96, 0906 Braunschw ⸗Hann. 4 ver. 000 -= 200 101,006 Schles. Bodencrd. 5 versch. 3000 150 — do. do. 31.1.7 5000-200 93,506 do. do. rj. 10 4 versch. 3000- 150110, 756 Dtsch. Grd. Gotha do. do. sch. 3000— 200101, 090 Pr.“ Pfdbr. L. 3 300 109, 0G do. do. 7 3000200 do. II. Abth. : 300 106,40 bz do. do. 5000 - 200 do. 3000-300 98,506 98,50 G

j 27 III. rz. 110: 11. Stett. Nat. ö. 65. do. T. T3. 110 1 3000-300 3000 - 150 . — 3000-300 93,706 do. do. 3000 200 101,50 G

. 8 1003 VI. 4 ; do. do. rz 1664 1.7 3000-200 93 ö Grdsch. Obl 4 J. 3000-100102, 006 G Sudd. Bod. Cred. 4 versch. 2000—- 100 do. do. 31 sch. 3000— 100 96,

351.4. 10 2000-100 Dtsch. Hypb. II..II. 5 sch. 000 200 113,2: ö 1 do. do. 4 000-200 102 55 c G Bank Alctien; do. do. cv. 4 300 102, 00b3G ommen do. do. 31 1000-2090 95,106 Dresd. Hyp. Obl. 3] S000 - 500 - rtf. Hp. P. XIV. 4 loz po G mb. Hyp. Pfdbr. 4. 103.256 do. Lo. . 10l, 00 bz 4 102, 106 3 4 4 31 4 4

81 6

l

600 17, 600

600

300 600

Dt. Hvp.· Bk. 6M / Deutsche Nat. Bi. Disconto ⸗ Comm. do. vr. ult. Aug. Dortmd. Bank ⸗V Dresdener Bank. do. pr. ult. Aug Dresdener Bk. V. S. Sr 1.5 3. u. H. Essen. Fred. Anst Geraer Bank.. Geraer Hnd. u. Cr. Goth. Grnder⸗· B. do neue 40 0io do. Privatbk. amb. Comm. -B. amb. Hyp. Bank annov. Bank.. nternat. B. Brl. Köln. Wechslerbk. Königsb. Ver. Bk. Leipziger Bank Leipz. Credit⸗Anst. Lüb. Comm. Bk. ev. Luxembrg. Bank. Magdeb. Bank⸗V. Magdeb. Priv. B Hiaklerbant Mecklenb. B. M0 / Meckl. Srd⸗ Bank Mein. H Op. X B 60

Mitteld. Cre ditbk.

Induftrie⸗Actien.

ür 1891 82 an zeze de

25

Oo G λ—

r=n DD e id

*

3

5

61 * 1 1

für 1

— * * * 1 2 *

1. 21 1

336 38 . 23

142. 530616 146,0 0 bz B

129, 40 bz 93,506 426,00 71 50h36 719.506 77, 00 bz G 126,506 56425 ö, 50 B

.

—

et-

C— — — — — — — — — — — C C 6 — — — C 6 L — — — — — — —

Aachen⸗Höngen. do. conv. Alfeld ⸗ Gronau 10 tlg. Hãuserbau . 5 2 belt & lam 6 Annener Gůst. ex. 9 Ascan. Chem. c. 12 Bauges. City ev. 0

do. St. Pr. 3 do. Dftend . 0 Berli ner Angzuar. 11 do. Cementban 8 do. Cichorienfb. ö do. Lucknw. Wll. 8 Sent. Vor. Art. 10 19 Birkenw aum. ; Srnschw. Pferdb. Bresl. Br. Wie. c Brodfabrik. Carol. Brk. fl. Gentr Baz. f. F] hen. Baus do. Fãrb. Rõ u. ontin. Pferde . Deutsche Asxbalt 2 Dt Ind G S. 4 —

do. Verein Pert 0

22G D — 26

2098 * * D Sito 3

1000 300 600 600 300 600 600 600 4 200 Beo. —, 8 Ion. 56 135,

164. 606 96G 98,1 6 58

565 806

127, 90G 164,75 G 118,306 140 33

— D Od -=

* 0

104,00 101,006 166 56 3 G 102. 10636 77, 90G

2

— . — —— — — — — 8 ö

——

. S —

— — W — — — Q — — — — Q — W — — W — — Q — W — — Q —

E —

**.

. j IX - f Z s

.

zbant: 31, 1. 1. 1. 8.)

10e 96 „O0 bz G Fi cz

So] GSE I I

6 ; —*—

16 121

,,

— CO O0 8

t

ö L 8 8 ar = D

O S0 2

ca

kö *

8, 86 8 * R 8

E 12

1 *

2 — — W — — — — Q — — — — — — Q — — Q — — — ö 2.

— — n — — — — — — — — 2 — — — —· — *

—— 8363 1161

— 36 O8

200 -* 500 2000200 2000-200 2000-200 150075 3000-1090 3000-100 3000-50 36066—1 00 300 3000-300 1000

. —

8 298

1 2 k —— — —— — * 7 * ö 5 . 2 — 5 x ö 9 80S DSG SS w O eO — O 2 . —

do. unk. bis 1900 Jö, 25 bz

do. do. Meckl. Hypb. rz. 125 6

101, 00636 94, 80G

de. do. do. Hyp. u. Vchs.

101,00 b3G 102, 00 b3 G

einin ge, 101,50 bi G V go G

8

A x

J ti.

2 2

w O CO OꝘλφOO— ö.

.

t. en-

ooh u Soo lG. S 10000u400 10000ud 00

*

.

O ·] ũ2 2 Q O t. 8

— O0 M

—

do. unk. b. 1963 do. Dim. * Pfbr. 4 Nordd

C — K - — C L QQ Q Q S

ö

. ——

1800 300 1 365 1 1200 z08 61

3

ö 111. 70 kl. f.

— 2

— O do

Rürnb. gew ö ver

fälzische

ve a n, 1205 1.1.

3

do. J. x3. 100 4 11

do. do. do. do 2

conv.

V. VL neue 4

rz. 100 4 1.1.7 III. V. neue n

versch.

versch.

conv. x3. 100 35 1.1.7

rp. Bderd. xj. 110 5 1.1.7 do. lll. .I. rj. 100 5 vers

do. do. do.

do. do.

Ill. lll. . 1004

XII. rz. 1004 XIII. rz. 100 4

IV. rz. 115 41.1. X. D. 10 451.

. 26606 — 1 66 9

3600 - 156 3600 = 156

3000 - 150

3000-150 3000-150

3000 - 150 94,206

3000-75 000-75 3000-100 3000 -M(ᷣ100

3000-100

d

O0 3000-100 3000-100

113,60 6 1098,00 G 115,306 11 1,00 G 101,006 101,75 G 102,306

*

. 185 85 5 5 *

6

CO — C- 0 O MM Mσλ—‚ O . B

1

8 8 G = O0 O . O0 3. * 1 = ,. ö: ĩ

cet = =

* *

1000 300 600 300 300 600

1000 600 600

— 102 e , ,, em-

300

1000 u. 500 146, 75a 147, 10

500 Fr.

105,75 biG

146,606 bz 134.25

107,406 111,40 106,006 103,606 101, 906 939,50 G

104,306

do. px. ult. Aug. Nat. B. f. Dich! do. px. ult. Aug, Niedersachs. Bank Norddeutsche Bk. Nordd. Grundered. Dberlan tzer Bk. Oesterr. Credit. do. pr. ult. Au ug. do. Lãnderb. abg. Aldenbg. Sy. Bi 1 Osnab brücker Bank Sstrief. Vt. Soo 71 Peters b. Disc. B. 16 do. Intern. Bk. 12,1

* 22 OM CO- — M - NI, DG ⏑ c O

2

O — O 900 OMο0

S 24 250Rbl. P

l 256k ß. ——

Elberf. Farb. ¶ 06) 41. Erdmannsd Sxin. 5 Erin, Gewerksch. . 5 Frist, Sim (iös5s 5 Gr. B Zerl. Pferdeb. 4 Samb. Amer. Pckf. 4 Hugo Henckel (105) 4 enckel Wlfsb. 105 bernia Bergwk. Ilse Bergb. rz. 102 4 Rali⸗ Wr? A schersl. v. n m. k Laurahütte Part. genie Tiefb. (ib 4 L. Loewe u. Co. (102)

O00 u. 500

16 3 21 1000 u. 500

107, isẽ

6 3. 306 200 103, 106 0 . 0lio3 „596 . 6, 25 B

3. 356 0. 63 1053, .

Neuend. Sy. Paxpenfabr. Wilm. Terr. Ger: elius Brgw ö 536 marckh ũtte ö 86 gw. Va. C. Bochum. Sußst. do. pr. ult. Aug. Bonif. Ver. Bgw. Borussia ⸗Brgw. Brschweig. Kohl. do. St. Vr. do. Jute⸗Sxin. Bredow er Jucker

ö

12

* —

ü.

2 Od M O — CD OO p

1

= .

11 SRS &

2 T .

. O -. = e , n= n= = O me me n= n=, me, e we, e = =. = . m- we O ns- n= n=, n=, ns- e-, g=, . . . . n=, n=, n=, e, me, ne, n= me me, n= e, n, o, e, de, me, ne, n=, me, e, me, me, ne, n= me, ne me, e me, me, me.

. —

600 600 1000

r = — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —

. 1 20 b G 715 b; G

. bz

S838. 406

115,006

59,50 b

809 300 600

2 — — — — K 2 —— 1 — 8 R an,

Röln. Berz Köln Musen. B .

do. do. conv.

König Wilb. cv.

St. Pr. 3

do. do. König. e,. öõnigs; zelt. Prjll . Rsrbist orf. Zug. Kurfũrstend. Gs. Lauchhammer do. Laurabũütte. do. vx. ult. Aug Leoxoldsgrube. Seopoldẽhall

20

conv.

26 1 56 119,75 bz G 138316 S5, 75 G 112.70 bz 123,50 bi G Hà, 7 0Qet. A, 50 bz 66. 50G 76,00 b G

— — — — —— — — — — F — — — — — — —

33

— oö de 18 ö DIB 1SI& ö . . 6 D — — 2 ** . . . . . , . . = . m. , Gr eh , , e. . , . . . . . 6

180 800

Wilhelms hütte Witt. Gußsthlw. Wrede, Mãlj. G. Wurmrevier ellstoffy erein. ellst. Fb b. Wldh.

.

500 1000 600 1000 1000

106 s 11

J

K wd

* O

15

Tere

ö 3

Glũctauf do. conv.

Sr. ⸗Lichtf. T. 85.1

Gumf. Se mani

agen. Gußst. ex.

alle NMaschinf?! einrichshall.

, ff Rhein Bw.

16 0 5

2 ö.

i 3

211111128

O Ou9 :. =

arlsr. Drl. 6 önig Wilh. B n Sb. Ma *. Kgsb. Pf. Vrz. A. Dan gen. Tuchf. er Lev Josthl. Par Cicter feld. Sas. Wass. u. T. ⸗ G Lindener Brauer Lothring. Eisenw Masch. 1 Mech. Wb. Zittau Mckl. . ö Möõbeltrges. neue Möõͤll. u. Slb.Stet Münch. Brauh. e. do. do Dor Act Niederl. Kohl nw. Nienburg, Eisen. Nürnbg. Brauer. Dranienhꝭ 93 do. do. r. Pomm. h. Potsd.Strahßenb. do. do. conv. Rath. Opt. Fabr. Rauchw. Walter 16 Rh. Westf. Ind. 7 droft cd. Echift. O Sãchs. Gu c sthlf. 11 Sachs. Nãhfd. Fb. O0 0 5 Schi. Trfchrf. 52

do. XIV. rz. 100 4 16 3000-1090 do. XI. x3. 100 3 1.4. 10 5000 - 100 Pr. Ctrlbde. rj. 100 4 1.4. 10 5000 - 16060 do. 1880-85 4 . uk. b. 1900 1

113, 006 229.753 78 25et. bi B 17366 92,006 220. 00 91,006 79,506 240,00

600 1000: 900 — 300 300 600 600 300 300 300 500 300 600 1000 1000 1000

do. do. St. Pr. Ludw. Lõwe & Co. douise Tiefbau ev. do. do. St. ⸗ Pr. 1 Mrk. Westf. = Magd. Allg. 8* 4 do. Baubank 8 do. Bergwerk 233 36 do. Strahenb. 9 Marie, cons. Bw. 2 Marienh. - Kotzn. 33 Maffener Bergb. 9 Msch. u Arm Str 109 Mech. Wb. Sor. 10 Mechernich. Bw. 15 Mend. u. Schwrt. z do. do. St. Pr. Mir u. Genest Tl. ö Möoll . u Hlb St - P 7 Neue Brl.Dmnb. 11 Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. Nolte N. Gas⸗G. Ndd. Eisw. Bolle do. Jute⸗Spin. Nrd. Lagerh. Brl. do. Llodd ... do. vx. ult. Aug. do. Wllk. Brm. Nordstern Brgw. 6 Oberschl. hm. F. 10

111, vo 103,00 63G 128,50 bz G 155, 00 bz G 121, 75 G 104,25 G 19 306 biG ) 506 63, d90 B 66 008

66.9006

103,006 95, 006 101,20 G 101, 30bz G 103,090 G Jö, 60 bz G gõ, 50 b G 3000-150 - —

do. VI. cz. 1105 1. 7 30960-23660 —

do. div. S. xz. 100 ersch. S000 - 200 1073 0bz G 96, 80 b G

do. rz. 100 33 versch. 3000 200 Pr. Hot. I. G. Ctf 4 1.4. 10 5000 - 100 - —

101.3606 Dt Genossenschbt. 7 600 19503 95, 80G Dtsch. Grundschbk. 6 1000 118,256

do. do. 4 versch. 5000-100 do. do. 37 versch. HS000- 100 Deutsche Eisenbahn⸗Stamm⸗ Actien. rienb. Mla gu Da, , n fssr hn, ir. . . . . vx. ult. August Aachen · Mastricht 3 600 A Dstyr. Sud ba m Altd. Colberg .. 46M, . 566 do. v. ult. Aug Altenburg · Zeitz. 891 20 102 300 4 Saalbahn j ö Crefeld 500 4 Stargard⸗Posen. q Crefeld⸗Nerdingen b 00 M Wein ar. Ger? Dortm. ⸗Gron. E. 600 A Werrababn . v. . Ar . do. v. ult. Aug. utin-ũb. St. .I. 3 18 rarkf. Gitter hn. ö. J , . . Aussig Tepliriz. 20 xb gar. ö 53 33 Ei sed. Bächen 34 ö 3 ö. 3 l 716 11.

do. p. ult. lug. do. P. ult. Aug 2 do. do. neue 9 Böhm. Westbahn

10h 1094] 11 5 — 65 1.1.71

107, 00 bB 110,006

300

450

1500 250fl. sũdd. 138, 70 b;

1000 139, 70 bB

300

600

300

Vomm. Hyp. Bk. 9 Posener Provinz 61 Preuß. Bodencred. Vr. Ctr. Bod. 6 00/9 Vr. Hyv.⸗Act. k. Vr. S. V V. A G. 20 do. ** w Pr. Imm. B. **St. Rei; s ban ö Rostocker Bank Rufss. B. f. ausw. 3. do. pr. ult. Aug. Sãchsische Bank. Schaaffh. Bk. V.

bl. 10à62,

1200 1500 600 600 600 1500 1500 320 3000 600

250 Rbl. P.

6 6 600 17,806

6 450 106,506 Zoologisch. Garten 7Qän40a, 50 bj Dux-⸗Bodenbach.

1211 12 .

300 0 ol. ob; do. p. ult. Aug. 9. ö

600 4 77,25 b; do. St. Vr. Lt. A B 12 14 76, 60a, SQ 7750, 40 b; Gal. Carl. B. gar. 300 * 26. 606 do. p. ult. Aug. 300 * 102606 Graz Kõfl. St. A. 300 16,1066 Taschau · Oderberg 300 A S8 10 b3G Kronvr. Rud. gar. h Saß daß s, 60 b Lemberg ⸗Czernow und Stamm-Prior. Aetien. Dest- Ung, Stsb. 200 .S. B86, 75 do. p. ult. Aug. abg. a. 300 fl. 5. W. 399, Oesterr. Localbahn 150 A. P. ; 946 1 2

est. Nordwest 200 fl. 5. W.

5 p. ult. Aug. 200 J. 9. Eibthalkabn 63 2606 200 fl. G.

Möll. C Hollb. 105 Naphta (Nobeh . Nolte⸗Gas J Norddeutsch. god! Oberschl. Eisb. 105 do. E. J. C. S. (100) 4 Passage Part (102) 4 Schalker Gruben 4 Schultheiß Br 105 4 Solvay · Obligat. 5 Tiele⸗Winkler . Westeregeln Alkal. 5 Westf. Srbv. P.O. 5

108.006 94.00 Db 36 129 2.10 6G

1000 600 400 300 100mf1. 94, 1000 7572 1000 J 3090 6 600 — — 400 1000

1000 1060 1000 600 1000 300 300 600 600 600 600

300 300 724106

37 5. 7532 n . i got⸗ 131.7 56 63,50 bi G 142, 10bzG 114,50 bz 131,506 131,75 bj