— *

erl. Ptsd. 2. Lit. A. ö

41 Mãhr . Schles. Centralb. wei ; 41 56 2 . 6 * 4 *

Desterr. Ung. Staats v. gar. do. do. gar. v. 1874 do. 2 v. 1885

; do. rgãnzungsne

101,506 kl. f. do. Chotz. Neus. k

101. 60eb Gk. f. Desterr. Ung. Gold⸗Pr.

383, 756 do. Localbahn. Sbi.

102. 8306 do. do. Gold che

102,70 bz G do. Nordwestb. gar.

102, 906 do. do. Sd. Pr.

102.906 do. do. Lt. B. ( E)lbeth.)

306 Ostrau⸗ Friedland ....

1

. . Raab⸗Oedenb. Gld. - Obl.

3000-300 4 98, 75 Reichenberg · Pardubig

3000-300 40 , do. Sold Sbl.

300 u. 150 A 71,306 Süũdösterr. B. (Lomb.).

1500-300 4 103,25 do. de nne,

1500 - 300 A do. de. Gold gar. 5

600 p. do. do. ¶ Gold)

1000 u. 500 Æ 35.00 Ing. Gal. Verb. B. gar. 500-50 4. Ungar. Nordostbahn 4

1500-300 M. ; do. do. Gld.⸗D.

500 u. 100 AÆ do. Eisenb. Silb. Al. 200 Mea . k

⸗ 380,60 Baltische

3000-300 p 100,106 kl.. Brest⸗Grajewo

1000 u. 500 M — — Groß. Russ. Eisenb. gar.

500 - 100 Mee, 0 10G Ivangor· Dombrowo gar

100 Man 30.306 Koslow⸗Woronesch Obl.

1500 n. 300 Æ — — do. 18894

x 31 306 Rursk⸗Ehark. Asow Obl. 4 ; 100,506 do. 1889 4 300 66 83 063 G Kurs k⸗Kiew 300 6 6G Losowo⸗Sewastopol.

2000 u. 400 AM ö Mosco⸗Jaroslaw ....

3000 u. 600 AÆ k Kursk

Mosco⸗Rjäsan gar. . ..

ooo - 260 . S. —, , , gar. . 6 200 fl. S. — Srel· Srsasy 300 fl. S. 385 do. 8 300 fl. S. 31, 5606 Poti⸗Tiflis gar

200 Mer — Rjä an oslow 10909 — 100 f. ; Rjaschk⸗Morezansk gar.

— — Rrybinsk⸗ ö.

g6 . 60 bz Ek kl. f. do.

6,30 bz kl.. Südwestbahn gar. ;

do. Silb. Pr. 200 f. —— Trans kautafischedbl. gar 3

. Rudolfs bahn. ; 5000 - 200 fl. S. 81006 do. do. kleine 3

. (Salz kam ) Gold 4 1.4. 10 2000 400 A 101,003 G Warschau⸗Terespol gar. 5 364

Le mberz⸗ Czernowitz strfr. 300 fl. S. — do. do. kleine h 10 100 Rbl. M. 100,806 do. do. 1888 4

do. stcpfl. 1 24141 300 fl. S. — — Warschau⸗ Wiener . 10er 4 . ; 98.25 bz do. do. 1890 4 Mährische Grenzbahn. . 5 200 fl. S. — do. Her 4 . 38, 25 Wilhelm⸗Luxembg. Bahn 3

fand briefe und . Rh. rv. Pfbr. 90 4 versch. 3000 - 100 ö 6 Dt. Hyp. Bk. 6060/ ö 600 116,506 Schl esisch. Bk. TF 7

2 . nn othet en Banken. do. Ser. 62 — 64 4 1.4. 10 ö 102,206 Deutsche Nat. ⸗ Bt 54 600 J Südd. Bod. VCred. 66 2 1

——— T m m om ˖dͤʒ — — r r —— — — — — Sũdõster. Een. 9 1 II I Bo Fr. Jaa. ohn Weich selbahn. — — 5 160 o - 100 , .- - Schwein Nordostb s 5 1 LI S0 Fr. IJ Mb.

do. xc. . 3 146 16 65 ao b̃ — do. pr. alt. Aug. 12 16a, 23M 3. 40 15. ang · yalij. ö S. B, 00 hi Amsterd. Rotter. 46 looo fl. holl. do. Si ehr, 6 3 c.. 7 S6 F

500 Frs. 659 306 Varschau. wiener ler 4 200 Mer 793, 90 G Wladikawkas Obl. gar.. 4 500 Frs. 76. 70b3G Zars oe Selo 93 r. — , , Dregon rj ö Yrs. 6.10bi G entr acific Vo f 8. iG. 66) , 2000 u. 4090 C 100.50 1000-200 fl. 84 306 2000-400 4 96,40 bz B j. 200 fl. S. 981206 Cbicago- Surlington.. 600 1 107, 7156 Denver · Rio Grande.. 2090 fl. S. Illinois Central... ; 200 M. Kansas · Midland. 150 fl. S. . Manitoba (St. perl ij 400 ** 8,25 Northern ⸗Pacific L .. 209 Mir 35, do. . 165. 106 do. . 62.990; do. . 3736 Railw. Oreg. u. Nav. Bds. ot ss St. Joaquin Valley. 96,70 B kl.f. South. Pacif. of Californ. . St. Louis S. W. L. S5. 7063 St gouis u. S. Francisco 1053, 106 do. do. S5, So G St. Louis II. Inc.- B.. ,. Aachen Mastricht. 96,75 Anatolifche Gisenbabn 36, 60G do. do. kleine õ — — Gotthardbahn 39,906 Italien. Eisenb. Obl. gar. 3 89, 10 bz do. do. kleine 3 S9. 306 do. Mittelm.⸗Obl. strfr. 389.25 König Wilh. II. Niederl. 4 . 91, 75 bz do. do. kleine 1* 2bo5 Dh S G89 60636 Livorno⸗Florenʒ 200 Mer 96 756 Oeste de Minas . 1000— 1090 Rbl. P. — — Portug. Eisenb. 1885 i. S. — 1000 u. 500 M 357,806 do. do. 1889 i. C. — 2000-500 Ss . 5 . Sard. Obl. stfr. gar. I. II. 4 1000-200 Mar 7 do. do. kleine 4 600 6 96. b Schweiz. Centralb. 1880 4 600 0 30, 00 do. do. 18834 2500 u. 500 Frs. ; do. do. 1886 4 2000-500 M S689506 do. Nordostbahn.. 4 209 Mar 1005396 Serb. Eisb. Hyp. Lit. A. 5 200 Min S9, 25 bz do. do. Lit. B. 5 200 Min z Sizil. Gold⸗Pr. steuerfrei 4 7 625 u. 125 Rbl. M. 93, 25et. bz do. do. 89 ia 625 u. 1235 Rbl. M. 77, 856 Süd⸗ J 19 125 Rbl. M. 78, 106 ine O 1000 u. 190 Rbl. M. 100. 806 Trans wü (Sold) n, 6

.

— — W — — — — — — — 2 — — — · — —— —— —-—— —— — —

. —

2 2

e ma, e fie e ge, e.

— —

re —

W — 2 — — — 2 — 2

— 1 ; D. ⸗N. Lloyd * 2 Wrn ) . Blankenb. Sa 85 deck · Büchen gar. Magdeburg · Wittenberge 3 Harm Lud wö. S5 / 65 gar. 4 Main dwh . 75. 7bu.7Scv. 4 do. do. v. 18744 do. do. v. 1881 4 do. do. do. 34 eckll. Friedr. m . 35 ö erschles. Lit. B. do. Lit. E. do. Nrdschl. Sni 5 do. Stargard. osen⸗ Ostpreußische Süd ahh,

Ver. Arad. i. ö ö ö 98.506 Canada Pacifie ; 100 5 . ⸗ Schweiz. Unionbł. 44 2 4 1.1 500 Fr. L403 1990 * ĩ Baltij Ge 2 . ; 1.1. 10 Adi. Dc. — — Gotthardbahn 500 Fr. 153 50 b do. vx. ult. Aug. . I 00a, S0 4.50 et. a. 40 b 1000 5 Done bahn (gar.) 1.6. 12 120 Rbl. M. do. pr. ult. Aug. 133,562, 25 . 3Het. A, 5b G Westsizil. St. Act 31 RM 111 0 Lire 645036

1000 5 ; Iwangor. e,, 4 1.1.7 125 Rbi. de. neue 5M 500 Fr. — 10090 5 Furs Kiew 5 1.2.8 20 * — Italien Aeribion 500 ö 130 806 kf. Deutsche ene er eiuer Brioritãten. 130, 6590â, 50Qa, 7Thet. A 650b;] Altd.-Colb. St. Pr. 43 112,006 G

1908 276 ostau. Srest 6. 125 Rbĩ. M. do. pr ult. Aug. 10094 3 uff. Sr. Eisb gar. 8 125 öl M. Ital. Mittel mer 12500 5060 Lire ir dht; Ef. Sres]. Wrsq do. In 1= b, 104,702,604, 70b Drt. Gron. G. do 14 106

1000-500 5 82,006 do. pr. ult. Aug. ü do. vr. ult. Aug. ö

1000 4 99, Russ. Sũdwb. gar. 5, 3000 - 100RblI. P. 75,50 Jura⸗ Simplon. 200 Fr. —— Marienb. Ml. do. 5 106.706 1000 . do. do. große 358 Mu lob bi 55666 do. do. St. Pr. 500 Fr. — — Mellb.Südb. de. 4

10990 4 25. ö. ; do. vr. ult. Aug. Jö, 7 5s H, 50 b Lüttich. Simbur] ö 500 Fr. 2120636 Ostyr.Südb. do. 5 ĩ 7. 106 1000 4 5 Warsch. Teres vol o ioo u. 100d. MMJ-— Luxemb. Pr. Hnr. I. 1. 500 Fr. hb. 80 bz G Frigniger 41 101,706 . ö. . 3 6. iche r. S* pr. e, , 66 50 bz Saalbabn 4654 97, 1063

109565063 arschau⸗Wiener 44 Rbl. P. — weiz. Centralb 63 44 11. 500 Fr. 132, 506 Weim⸗ Gera do. 3 37.30

1000 3170636 do. vr. ult. Aug. 2093208, 90 bz do. px. ult. Aug. 1 ö . 46

1000 95, Oo: ; ;. ö. ; 2 s, Eckert Masch . Fb. 33350 bz G Oberschl. Eis. B. 5 2 4 1.1 600 69, 40b36 . 1000 = 550 9 Vob Egestor Salzm. 122,90 bB do. EJ. Car. H. 11 11 1000 122756 Eisenbahn⸗Prior.“Mctien und Obligationen. 1000 7 35 bi Industrie⸗ Actien. Elberf. Farbenfb. ö do. Porth - Gem. 3 1 1000 73, 306 / gf. 8 Tm. Stu ge uu 82 506 Opp. Vorl. Gem. 31 6 Spring. Valley O. . . I J. 17 10065 — —

Erdmnnsd. Syn. . 30 50636 6 Ges. conv. 67, 108 Werrabahn v. 1890 4 1.1.7 1000- 100 — —

—

— .

e

— ——

31 w 6 , m

6 8

— Oo CO 280 do es

222

60 —

. 2 * 8

w * 2 *

n nm, , , — —

—— .

K rot- * 8

1

—

— D. 1

wt

ä // J . w * . *

C — — — — Q — 4 — — ,,

. . — '— . & d. d. os 6 6 , . .

82 — D

C CC

S r on om on 1

.

— 2 —

2

8 w

t= *

—

Se ds & S. Gr

r . — =

283 5

8 .

1 2 2 — — 2 — 0 — o *

— 8 Dr O CON Q- 2-2 O

Veimar Geraer Werrabahn 1384 —86.. Wismar ⸗Carow Alorechtsbahn g

do. Böhm Rordb. Gold⸗O6l! Buschtshrad. (Gold) Obl. Dar⸗Bodenbach 5

88 8 rer t= -= en-

—

e . 33

6 ö. . (Dividende ist event. für 1896 31 rep. 1891 32 angegeben) Eschweiler Sr 1000 7 5 5636 Dividende vro listolisoil gf. ins Sti e n löther Masch. . 109.256 aucksch Masch. 3 — — Joos 65 M. Sen,, bee re , sr er, . onrb. Gummif. 59, 106 höõn. Bw. Lit. . 6 96 50 B Bank Actien. ; . 1.10 300 — — Fraustãdt Zucker 1oo0 / soo 3 M bi G do. abgest 19 115.2566 Dio. pro 1800 181 gf. 3X. Stu ce jn ; *g , . n, n w ese g, Erf. Bat, Sz ae sf 3 i] zoo

88 406 1. IO ioo a ο 30 bi G rister ¶ Roßm. c. 300 725 60656 inte Stemnthib. 5 ier bz S Sieier Bi. 85g S1 i ] 1000 59.106 do. do. St. ⸗ Pr. 26 2 Vos. Sprit. n 4 2

ö

5

X 94190 ? ; 9 1000 Frs. 104,903 G ö GBrh 14 1.1 600 239 506 Gaggenau Eisen. 1200 800 1 41,00b36 . Spinner. . 2256 . Leihh. ev

— — — — — — — è— x — — 106107 1 1

.

. J d, d, , - 3

— —

1— O — — *

C O O t 8

— — O

c Or

O SSI JS 8 =

. ,

. 1000.400339.

41. 1000

41. 300 3565 hig g

.

.

OD

. ( Frichrichhtn. 1 110 sss is bse s Sehe, ne, . 140, 75a, 50a, So b; reßspanfabrik 76 506 Realcreditban

3656 J Hilsebein . 9 10M ggf Holl. Rönigstadt. 5 100 fl Holl Landrè Wů b. 3 500 Frẽ . Norddeutsche * zo 03560 4. 2 Patzenh. 2 . zho0 u. abo M, s o 36 n, 9 zVBbo u. 10H , ok; , , . Sog · Sb Fr. 3 365636 Schulthei;

5 . 78, 606 do. neue; 09 . J Spand. Berg

1 0 35 Tivoli... 4 133 3 Union Gratn 500 Frs. Vereins conx 47 500 Irs. dj St. Pr. 6 500 Frs. 81.00 Victoria.. 500 Lire 83, 00 33 30 Bergische 000 u. 500 Lire 59, 106 Dortmunder 26.

. Dortm. Lw. 109 9,106 Union .

. Seffis

fel) r* Br. Rieb. 6 Wicküler .. 9 115, 1906 . r 0 7 . Anilin⸗Act. ⸗Ges. 109 987 200 fl. ; A. ⸗ G. f. Bauausf. 64 9

116 1000 75h; & do. vr. ult. Aug. 1.10 1800. 301102563 6 Mar. · att. 1.10 600 143. 30G leine 110 1000 83 00636 9. Stamm ⸗ Pr. 1.10 300 327,406 kf. do. kleine 1.10 1000 139. 50bz 6 Germ. Vor; Act 110 300 229.506 Gerreshm. GSlsh. 1.9 1000 330 257, 00b G Giesel. Pril ⸗ Gm 31 i es,, Giadi, S 3. 1000 144 75h36 Glauzi Zacher 121 300 — Görl Eisenbhnb. id 102 6 bz do. Maschinenf. c I0 96 75 Greyppiner Werke 7 24,50bz3G Gr. Brl. Pfdbbhn. 9 1 105,00 Gr. Licht. Bu. Zg 0 Grusonwerk .. 10 Samb. Amk. ct 8 To, pr. ult. Aug. 53,00 Hambg. Strönb. 21 1160 300 10! 234756, Hann Bg. St pr. 1.4 1000 129.7: do. Maschnfb. ev. . 1.10 1600; 30 1238,50 do. do. St. ⸗ Pr. 16 116 16000 775d do. do. Fitt 6. 5 1.11 1000 137,650 ansa, Dmpfsch. 65 in 10090 16 196 Harb. W. Gum. 20 500 129 350b36 Harkrt. Brückb. c. 12 600 I 55 6 do. St. ⸗Pr. 13 10003 500 33300 do. Bergwerk do. 7 1000 85, 756 Harp. Brgb.⸗Gs. 20 500 1440066 Do do ukt. Aug. 1000 a6, 00 bi B artm. Mschf br. 5 5 zer Eisenw. c.

77,50 b G avensb. Spinn. 3 ö

, r g n 2883506 Rhein. ff. Bw. 747 38. 506 Rhein. Anthraeit. 19 90,25 bz G Rhein. Sthlwrk. 11 113.106 Riebec Montnw. 15 S3, 506 Rositz Brnt. W. 59, 106 do. Zugerfabr. 124,00 b Säͤchs. Kammg. 142, 9006 do. do. Vor. Act 122 256 do. Stickmasch. 84 006 Schs. Thür. rk. 26, 49 do. do. St Pr. 380.3506 do. Wbst Fabr. 117 1353256 Saline Saljung. 64 125, 006 Q e, e, . 5 In zal 24, 80a 1253 i n Glen 6 100 5061 eringChm ;. 19 7 76,00 G 6 Zink 18 K do. do. St. Pr 18 127,50 bB do. Portl. Cmtf. 105 132566 do. Fohlenwerke 0 31590 biG ] do. Lein Kramsta 2 245, 99 Schul ⸗Knaudt 121 129,56 Seck, Müblenb. 1 14935063 B Siemens, Glash. 12 88003 Spinn und Sohn 5 1523503 Spinn Renn u Co 6] 152754, 404, 302, 50a, 696 Stadtbherg. Hütte 10 13775636 Staff C m. Fb. 8 735 b B St. Brd. rtl. CG. 5 31 306 Stett. Ch Didier 30 ö do. (n. Dampf. C. 4 3736 do. Straßenbhn. 2 131, 75G do. Vulkan B. . 8 0 123,40 do. do. St. Pr. 8 „20a l22,69a,90 bi Stolberger Zink 3 151, 756 do. St. Pr. 81 290. 256 Thale Eis. St. P. 9 11003 Thũringer Salin. H 2159 do Ndl. u. St. J. 5 47,50 bz G Titel, Kunsttöpf. J Union, Chem. Fb. 10 88.256 N. d. Lind. Bauv. O S8, 25 bz Veloce. It. Dpfg. 1 00biG Vr. Köln⸗Rottw. 124.256 Ver. Hnfschl. Fbr. . Vict. Speich. G. 122 206 Voigt u. Winde. 8 O0 bz G Volxi u. Schlüt. 120, 90 bz Vorw. Biel. Sy. . Wester .. CEns. Alk. 58596 Weftf Drht Ind. 14506 do. Uni ion S S P. 200,506 Wiede Dampfm. 144 190bIG Wilhelmshütte. 26 003 Witt. Gußstblw. 16506 Wrede, Mãälj. CG. 83.90 * z 132 9061G Wurmrevier . 30,40 Men art d 179,006 836 ö Kö ö 3 S*. 62,50 bi G Zellst. Fb. Wldb. 00 rankf. Brauerei 140, 106 19. . 6 Gelsenk. Ʒußftbl. 1 119 09636 Beri cht ig ung. A mtlich e Course) Am 20. Glũckauf ö 1385 biG Main z vSudwin gh. St 4 vr. ult 116 303 0b; do. ond. . S5, 50 6 1 Xudw 219g I. Ul. Pr. Ul. . ! 9 Gr. Licht. 6G. 1 ö 75 bi G Gumf. cm ani 18 0 0 123, 2066 agen. Gußst. ev. 8 — 22 6 za, 565 „60 bz alle Maschinfb. 35 35

66 506 hene e el ,. 6 76, 106 ess.⸗ Rhein. Siw. 113 60G gGarlst. 7 ps6. are zo 239 566 König Wilh. Bw. 65h , 112536 Ni ᷓ s geb. Bf. Vrz⸗ ö Nichtamtliche Eurse. e, g g,. i Go G , 7920 ⸗ . ass.“ U. T. (SY. . Fonds und Pfandbriefe. Lindener Brauer. 227 e, J gethring. Eisenw 9

. 5 Hh 165 Yet. bi & Altonaer St. A. 3 .I. 7 50 - 500195006 n , . 16 oh S9 Augsburger do. 371.4. 10 20090 - 100 - — . ** 3 0 3.69 br G Cottbuser v. o do. 4. 10 50900 - 500 3 132516 Duisburger do. 351. 15001000 Möobeltrgef 5 123. 006 Sildes heimer do. 100-200. Hine gf er. 5 6 äs do bzes, Mannheimer do. loo 200 OS Münch. Brauß. c —

do. do. 1.7 1000 - 2001103, 5 Stralsunder do. 1.7 3000 - 300 - w Weimarische do. 33 1.1. 7 1000-200 95,50 rice ien.

. Wiesbaden do. 4 23 . K 2000 go, ; 5000 200 —— — ,, , an,, . 1900 2 Bern. Cant. Anl. K Vomm. M *

ee, , . ⸗ t. too S5. 25 b 2 . 1200 a0 9, H Desterr.· Ung. — . Votsd. Straßenb.

9 ; ⸗ do. do. conv 6 8. . Eisenbahn Stamm ⸗ n. Stamm⸗Prior. Actien. Rath. Opt. Fabr.

9 d 8 Rauchw. Walter ais TD25 al 7, 60 S84obr Brünn. gra ahn 3 . 3 79,006 Rostock. Schiff.

140.00 ais zbergbahn 2 — 1.4 200f1 ps, 5obiG Sãch . Gußsthlf. 52,90 b TLüb. Bichner jg J 6 11 — — Sãchs. Nãahfd. Fb. C 313653 Paul Rhe St R. 5 — 4 11 500 - — Schi. 3 5

.

23506 Sachs. Bank 103.40 2. ges. ö 3 nr, ,. 158. 390b3 G 69, 50et. b ö. 9. Obligationen in bb, Met. bz B Brl. Cichor. 1j. 103 4 ö Brl. W. ⸗Böõrse 103 4 84 006 Dtsch. Asph. j. 105 4] 108,906 Dortm. Bergbaug. 4 56 4 5 6

do. Gold ⸗ Hr. 59 506

Dar 6. an Gal, Hi 4

Eli . We stb. 8 Id strfr. do. do. strpfl. do. do. strfr. 90

Franz⸗Josefb. Silber⸗Pr.

* uftirchen⸗Bares gar. 1

Haliz. Carl Ludwigb. 18531 do. do.

Kaiser Ferdin. Jiordbahn ? ö. . .

8 7 Odb. n. . do. do.

= — — — — — — t=

1

. —— *

8 38 002 . 133 00 Rhn.Westf. Br. 6 4 8 0

Goghs n.

0 0 6 Vereins bt. Berl. —

— Or

rieller Gesellschaften.

ft 1.7 1000 u. S C- — 4. 10 1000 u. 500 — — ö 10 500 104256 1

4.

4.

1.

2

11881 . . - = = me . . . s . 8 G G = m, m e. m. m. . m . . . . .

—— 2 = 0 =

* 64

. k 10 1000 P65; 16 zoo -= Soo = .

— — 2

, .

141508 riedrichshöhe Br. 142,508 Germ. Port. Cm. 147 00bIG SFönigsb. Pfrdb 105 3833506 Russ. Maschinfabr. 96 00

11975385 J-) k 234 7563 In Liquidation befindliche Gesellschaften.“*) 193 90 B zurilcgez

1983, 90b3B Bauges. f . doors — . no0G

116506 ;

28,25 b G 129,756

122.0 9423 z

12200 bi G Industrie Actien.

; (Dividende ist event. für 1880 31 resp. für 1861/92 angegeben) Zinẽ⸗ Stu 21

,,,,

— deo * 6

du 1 1 1. 1 14. 1. = 1.

— 4

— — — — — — — — — — — — — — — — — — — —— — — —

,,

w rr ss TN rr

*

O * 8

2 . .

84

.

22

ö 8 *

.

S7, 506

s , * O

.

821 6

Jö 181 L,

* Tr., Tücke zu g. do. Ser. 62 — 64 3 versch. 2000 100 96,906 Disconto⸗ Comm 600 195,90 bz Ungar. Grit, t. 1 Ah. ⸗Dess. Pfdbr. ö ö . zoo 260 101,406 do. Comm. Obl. 35 1.4 10 1000 - 500 96,006 do. pr. ult. Aug. 195,903,504, 90a, 75 bz do. pr. ult. Aug. ; 3 nschw ⸗Hann. 4 ĩ H. Ho Soo 101,00bz . Schles. Bodenerd. 5 versch. 3000 150 — — Dortmd. Bank ⸗V 300 102,006 V. -B. Hmb. o eh 1 200 Beo. Admiralsgartend 2 o. do. 31.1.7 5000— 200 93,506 do. do. rj. 110 4 versch. 3000—– 150110, 756 Dresdener Bank. 600 148,503 G Ker G m,, B 10 8 250Rbl. P. Allg. Electr. Gs. 9 Dꝛesch. Grd. Gotha do. do. 1 versch 3000 – 200 101, 06 do. pr. ult. Aug. 148, 75a, 50a ,— 7 0a, 50 bz do. Disc. ⸗Bank 8,9 7, 250Rbl. P. 4 —— Ang 8. Cnt. Guan. 123 1 ö L. 300 199,690 bz do. do. 35 1.1.7 3000-200 — — Dresdener Xk. V. 1000 110, 8oG Weimar. Bank ev. 11 7 300 O0, 25 bz J 69. pr ult. Aug. o. Abth. 20. 1106.50 do. do. 500 ‚»· 200 - — do. Cr. A. f. J. u. H. 12 306 — — Westfälische Bank 67 450 9,6 Aplerbeck Stein 25 30MM · 0O0b3sss06 Stett. Eñen. Ered⸗ Anft 600 121,306 Wien. Bankverein 8 100 fl. Archimedes 5 3000 ‚35600 298,306 3000 -= 150 1103,06 Geraer Bank.. 600 52606 do. pr. ult. Aug Arenbg. Bergbau 80 3000 - 300 93796 do. do. 1.7 300 0- 2001101, 006 Geraer Hnd. u. Cr. 300 — Wiener Union kant si 7 200 s. Baroy Val w.. . . 101,506 do. 3000-200100, 50bz G Goth. Grnder. B. 33 600 837, 80bz G do. pr. ult. Aug. Bar Sager baus 44 000 = 100 102, 900bz G Süd. Bod. Creed. I versch. 606 = 1600 162166 do neue 14000 j 600 33, 0 G Württ. Br. Anst, 77 65 600 Baꝛ , , do. do. zt 1.4. I z = io lor o do. Privatb?. 3s 669 ii. io do. Vereinsbani 7 6. 669 de Hän altz. 000 = l 13,336 Bank Actien, Hamb. Comm. B. 200 Beco] — — Obligationen von Banken. do. Kaif. Wilß. ö J (Zingtern in 1.1. zu 07, ink genommen Reichsbank: 3 . 1.1. k . 1500 u. 750 . Bank. f. Oriental. Eisenb. 4 1.1.7 100, 906 do. Moabit. O2, 00 bz C u. 1. 7., und Ro 6 ank ö. 1 5 annov. Bank.. 75 03,50 öioos zoo sß eie; Dio. xro aas ee 36 w * ,,, . ig zb 6d Aach. Disc. . abg. 37 6 1000 os 0G Röin. Wechsler bt 5 600 8385, io Allg El. G. xz 100 4 ũ4. io iουσοσ Dos 705. B h. * . 1 , . Allg. D. Hand. G. tt 10090 563, 75bz Tönigsb. Ver- Bk. 5 600 97,900 Int sin. Saz. x3. 105 4. 10 500 1956, 1096 bo. Ba; A. Ge. t zoo. * 193,106 Amsterdam. Bank 200 fl. holl. 149,706 Leipziger Bank ot looo -= 7501125, 196 Berl. Hot. G. Part. 7500 u. 200 103,506 do. h. Bau⸗ V. 3 ö z 1014003 Anglo. Dtsch Bk. 300 107,006 Leib. Ercdit Anst. 3 300 164,756 do. do. 1890 10 500-500 103,506 do. GCharl Pb.

f 00 = 102, 10 bz Antw. Centralbnk. 300 Fr. — — Lüb. em m. Bk ev 7 300 18, 50et. bz G Berl. Neust. (105) . hö — — do. Glect Werke 9 2000 - 200 db 5bz Badische Bank ev. 300 — Luxembrg. Bank 66 250 Fr. 140,25 bz B Boch. Gußst. (103) 7 1500 oz, 2G do. Sn Brifbt 16 lo = 75 — 5 .f. Khl. u. W. ev. 300 — — Magdeb. Want V. 6 606 110,50et. bB Buder. ; 10 1000-200 102,70 6z kl. f. do. Holz ⸗ Compt. 6

. 300 -= 1090 10 bz G B. f. Sprit u. Prod. 600 53, 806 Mazdeb Priv. B. J 1500 104,800 Centr. Hot. (110) 71500 6 16 do. ö. 8 iserh. 8 300 ‚00 6 Barmer Bankver. ßo0 111,106 e rr . ßo0 125,00 bzG Deff. Gas (105 45 Ji. 7 1005 u Soo (s 8M G do. J e, , . 1

3M — 50. i g Baseler Bankver. 500 Fr. b. B. 0M t⸗ 500 . Don Dupfsch. vSꝰ 5. 11 10000ulυ - bo Genen 6g 1 30090 10010 Baver. Handelsbk. 7 200 fl. sudd. —, . Son Bank 6060 33 do. von i585] jb joobon != . ei ⸗

Hob, 12 h hh Berg. Märk. Bn . z Nein. Sy. B. Sch n 300 13. 30G Donnerßsmarckh. 1000 — do. eg r 5

gur zoo 300 5.366 rg Mi. Ind Gf — Mitteld. Creditbt. 300 i000, 306 Irtm nien io 5 14.7 100 u Soli, 606 kl f. do? eg Bau ls

1 rnb. Vereinsbt. iöbs = 166 19145606 Berliner Bank 10452563 G do. vr. ult. Aug ö Elberf. Farb. ¶ 06 10 . 107.106 bo. Fenn. Sp. 8

Drähiche h. M00 = 190 so7 206 do. KSaffenderein — Nat. B. 7. Dticht. zog iih, sobr ;;. Frdmannsd Srin 3 14 j0 369 . 2 . .

Dom. Hpb. J. rz. 126 30M C- 15090 - — do. Handelsges. O1 48,0052 G do. pr. ult. Aug. 12 D, 404, 25a, 50M, 40 bz Erin, Gewerksch. . . 10600 1163. 20h G 3 3 Te ö.

Frist. & . 4. 10 10900 u. 50003, 206 Berzelius 6 Brgw. ?

Lz. 1904 300M. 159 — — do. pr. ult. Aug. 145, 10a 147 90 α 2b; Nieder sächf. Bank o. conv. rʒ. 100 4 1. 9 066 -= 156. do. Makler Ver. 160 1000 133,50 Norddeutsche Bk. . 160 756 Gr. Berl. Pferde 1.7 2000- 100101, 603 G Bielefeld. Masch S0, obz Hamb. Amer. Plkff 5. 11 100 - 5500 Bitz marcchttt⸗

v. , 4 versch. 3000 15011 M bz G do. Prod. u. Hnd. — 300 — — Nordd. Grundered 6. V. VF neus ] versch. 3000 — 1509102, 190b36 Börs.„Handels⸗V. ö 600 — — Dberlausttzer Bk. — He . 3000 - 28343506 Boch? 6. . . rz. 100 33 14 3000 -= 150 94,200 . Braun chr Bank 300 106,256 Desterr. Credit. 3 6 0b I 168 . ö ö Prß. Bderd. rz. 105 1.1.7 3000-75 113,596 do. Creditbank 300 111,40 do. px. ult. Aug. ibernia Bergwk. 1000 u. 5o00Hiοs, 26G kl. f. do. . ö 3. 6. ji .. 190 9 versch. 00MM – 75 19 1 5 do. Hann. Hyp ßbo0 1606. 95 8, G do. dãnderb ab] Ilfe Bergk. rz) ö. 1000 5661652 356 S* , , do. 18. rä 115 43 .. 7 3356 — 109i 13. Brem. Bk. Meß. 1030 os s s Oldenbg. Sr. Bt. dn. Wr Aschersl. 2 1006 u. Sl i. 35 3 ö 63 do. X. rj. 110 41.1.7 300 —- 10 11,006 Bresl. Diss ⸗Bnk. 600 101,60—et. bz G Osna bruder Bank Kramsta .. 7 16000 u 566 63 10 B , ,, do. Ill.Ill.I. 10904 sch zoo — 100 101, 10bz o. Wechslerbkt. 600 99,306 Sst rie. . b0 oo ga Part. 1050 G3. 15G , — do. Xil. . 4. 10 300-100 —— Brüsseler Bank — 500 Fr. — Fetersb Dise B Louife Tiefb. ibo ] 100605 H5i 256 do. St. Hr. do. All. rs. 4 14. 19 3020-1091 6 Themn. Bank⸗ . 300 104506 do. rler S* 1 Loewe n. Go. os, o zoo . ( Ioο b iG g Jute Spin do. XT. xi. 1904 1.4. 19300 — 1001 3. 0 Coburg. Creditbk. 300 106, 87G Pomm. Hyp.-Bt. 115) dos Mol CHellb. 106 öbb u. 200 Io o 3 * . . do. XI. ci. 165 3s j.4. 0 S- 160 G3 6G Danische Sm. B. 156 116.566 Pofener Vropin 103 55 G Jahrg ober. so, *r , ,. Pr. Ctrlbde. x3. 100 4 160 5000 - 166161. 30 6 Danziger Privatb 1500 — — Preuß. Bodencred. 123 65836 ö K do. 1880 - 85 1.7 5000-100101, 2563 G Darmstädt. Bank 250 fl. sũdd. — — Pr. Gtr. Bod. H. 1 55 666 Iker deer Alovd do. 1890 uk. b. 1900 4 1.4. 10 5000 — 10010: 56 b3 h do. vr. ult. Aug. . — — Yr. Syp Act. Bk. 121375636 Ober l. Eisb. I6s do. rsch. S0 - 100 55. 65 63 f. Mk. A. angm. 8 5 10900 Ji4b ob; s3 Br S. FA G W löl 256 do. d S &. S ib do. Comm. Obl. ; * ö 000 - 100 95,50 b G do. pr. ult. Aug. 139,904,601 40, 090b do, won, 08 366 Va ffage Fart I63 Vr. Hp. . B. I. 120 471. 3000-150 — — Drmst. Zettel bank 440 300 — — Vr. J Im J. B. we 231 55 kbiG Schalter Gruben do. VL rz. 11095 1.1. 7 2000 - 200 -— — Deffauer Landesb. 4 1 609 Reiches ban 143 50 Schultheiß Sr 105 do. div. S. xx. 10 4 versch. S506 - 696] M2360 bz G Deutsche Bank.. 10 300 165,50 bz oe er 6. 5 55 br B Solpary. Skligar. do. rj. 100 33 versch. 3000 — 200 ba sd r do. pr. ult. Aug! . 165, 803, 75a, 80 b . w. S. zoh bl. P. — 3 Tiele⸗Bincler?. Pr Hpot. . G. tf 11 1.4. 15 So = Ioo(= Dt. Eff. Sahn 6d 300 iz 10d Tr. ult. Aug. 3360 * Vestere ein Altal. do. do. 14. versch. ö . bzö Dt. Genossenschbk. bo 19306 Sãchsische Bank ( soo ii 7 adh Westf. 34. P. O. do. do. 3] versch. 000 — 100 35 39 b3d SHStsch. Grundschkt 65 1000 118.256 haaffh. Bk. 3 1 40 067536 1 Joolog ich. Garten

10 600 0 Dannenbaum 4 , n gr er Stamm Actien. b. Mlawta p. ult. August . 3 dä, 10e, Dux -⸗Bodenbach 121 12 14 12204 — — 3 . Act. 3 pro 1890 18 K 2 ö n gare. 44 1.1. 36 101.80 bz do. p. ult. Aug. 217 a217,25 bi do. St. Pr. , . ö. 4.25 bi Ostpr. Südbakn 4 11 11. 360 76 36h; do. St N Et. AB 123 1 ef er Sas. ö 3 ö do. p. ult. Aug. 3 „HQ, 1a, Hao b;. Gal. Carl. B gar. 4 Il. Job Darts , . * eln 9 6. *, 0 bi Glan h , 0. 0 4. ; 300 26 0 br G do. p. ult. A g 31 966 do. Jute Sin. 17 23.102: Stargard. Pofen 44 41641 0 10237963 Graʒ · CFõfl. St. A. 609 50 B36 do. Sxiegelgls. 8 d 23 3806 Weimar ⸗ Gera. O O0 4 1. 300 16,10 b 6 Ka schau⸗ Oderberg . Werrababn k t 3 606; 6 Fronpr. Ind. gar . Ol. I Qul ola, 2h bi do. v. ult. Aug d. 50 bz , de. ernom 104. 50bzG do. conv. .. 500 4 415, 90636 Ausländische Eisenbahn⸗S Sta und Stamm ⸗Prior. Actien. Dest - Ung. Stsb. ö ; . Dortm lin. cod 1020 u. 800 Æ r, , ,, Albrechts bahn 1 16 11.1. 2b f. S. S6 Joch do. v. uft. Aug. . 125. doh do. St. · Pr. Lit. A 1000 1609 6 ol, s3G& kl.f. Aussig. Teyliß . 29 209 1 abg. a. 300 fl. 5. W. 399, 090 Oesterr. LSocalbahn 411 41 15 ĩ do do. p. ult. Aug. S00 sJ. südd. . Bõbmische Nor b. 51 53 1 150 1 . 3. do. x. se Aug Dregd Bau Gef 600 A r 60 bi. do. p. ult. Aug. . — Kö Dest. Nortzwestk⸗ 5 6 nn ; 1» Düss. Chamotte 8 1352 802 5a 0 bi 23 . tl 7 71 200 fl. 5. W. —— do. p. ult. Aug. 31. Drht · Ind. O . o. b. ult. Aug . Kö 145,50 hi do. nm ere, 551 5 1 üsseldorf. Wag. 14 . . uschtẽhradey 3. 10 107 ö 200 fl. P. . do. p. ult. Aug 1g z j . 90A 30 Durer Kohlen cv. 16 145061 do. Wllk. Brm. . 16 23 4 6 do. v. alt. Aug,. ö. . 122,60, 50 bz Raab. Depenburz 11 56 Dynamite Trust 11 131. 90h Nordstern Brgw. 6 224 600 162, 20 bz Csakat · Agram . 5 — 651. 200 fl. G. 102 606 Reichend . Partu5 3311 * 1.7 do. vr. ult. Aug. I3I, 30ct a. άG ] Dberschl Com F. 10 - 14

3 Cem. O 0

Dividende pro

K

3 — — 64 2 2

13, 2563 Aachen⸗Höoöngen . ; 12 2563 do. conv.

99 Alfeld Gronau 36. 5366 Allg. Hãuserbau.

; ö Annener G&st ev. Azscan., Chem. ev. 8.2: Bauges. City ev. 560, 10 bz G do. St.“ Pr. 16 560 hi6 do. Ostend. 108, 756 Berliner Aquar. 11 — 569.370 do. Cementbau 8 8 . do. Cichorienfb. S 9 do. Lucknw. Wll· S 1 Sentk. Vorz. Act. 15 10 Birken. Baum. 233 Brnschw. Pferdb. 4 Bresl. Br. Wies. c Brodfabrik ... Carol. Brk. Offl. CTentr.·Baz. f. J. Chemnitz Baug. do. Fãrb. Körn. Contin. · Vferdeb. Cröllwtz. Pap. cb. 2 Deutsche As vhalt 41 5656 Dt Ind A GS S. P a6 1506 do. Verein. Petrl. 129 990briG Do, do. St. Pr 83 0063 G Eilenburg. Kattn.

*

ö * ooC — — — w 1 = , e, . . n= O = . . . . . m. =. = , n= . m., n, d O = O e, me, = m m . e = n= me, me. m. m . m m w . w . . w O8 . . O w w . 6 m m ö 3 4 m w Q m m 3 83 . m m

— O C Obo eCOCOQ⏑ O O Osi6s90

105 vob G 84,00 k. 124. 90 br

9

ö O

600 123.20 do. St. Pr. 31 ooo S οφοοο: Hein Lehm Wllb. 6 . 27.006 emmoor Prtl. C 3

Y0et. bz G erbrand Wa 7 366. Hibern. gw. 51 19 77.306 86 pr. ult. Aug 126,506 Hildebrand, HMmres 185 64 25 Höchst. Farhbwri 25 132.50 Hörderhutte alte 0 322,006 do. conv. 216, 256 do. St. ⸗ Pr. 129,00 Hosrm. Wagenb 195, 00bzB Hüttenh. Spinn. 180 0063 G Dugo Bergwerk. 10 73 256 nowrazl Steins 0 153. 50bzB Int. Baug. StPr 8 104756 Jeserich, Asphlt. 5 97 00 Kaliw., Aschersl. 10 114, 756 Tapler Maschin. 12 27 50bijG Kattowitz Brgw. 19 1000 50073756 Kaufm. nstd ck 2 20 83,90 Kette, Dpf. Elbsch 3 1127636 B Kevling u. Thom. 7 228.006 Köhlmnn. Stärke 14 69, 00G Köln. Bergw. . . 20 94 506 Köln⸗Müsen. B. 170.0063 G do. do. conv. 139, 90bz3 König Wilh. ev. 142,256 do. do. St. Pr. 139 75G König. Marienh. 41503 Königszelt. Przll. 1 (42.106 Körbis dorf. Zuck. „50a, 70 bz Kurfürstend. Gs. . 1 636 Lauchhammer ..

756 do. conv. . Laurahũtte 88.306 do. vx. ult. Aug. zoo 300 114 50bi G Leopoldsgrube.

600 59,506 Leopoldshall .. 1000 108.006 do. do. St. Pr. 600 84306 Ludw. Löwe & Co 18 400 129.106 douise Tiefbau cv. 10 300 148.506; do do. St. ⸗Pr. 14 100ml. 94, 60 bz G Mrk. Masch. br. 64 1000 75.256 Mrfk.⸗Westf. Bw. 30 1000 128.256 Magd. Allg. Sas 44 41 9

—* O0

deo de 1

Co- O N 0 er ——

3. L - K K =

*

V. j

) h. Grdsch. gli do. sch. Oy nb. II. 1.

O O o 2 OM0O&—OO Olisgi1

DI - III

d / n n . , m . . O = m w m . m m . = = m . O .= n= . n= O n= n = m m, n= = = d m w n= O Oö . . n= o o = ö .

S G 11

87 S 8 8 8

.

3.3. k S- — 2 — **

1

CM CMC So! SEI SI

11 81

— 18 126 — . E O O 1 O

0 , 0 — — — — — — 2 — 3 — — O — — — —·— W — * — 2 00 — — — — — — — 0 — — 2 — — - — — 2 8d— — —— —— 2 ö — ö * 8 w . ö ,, e. — — . . .

3

— — W — — — Q — 87 8 ö

. 5 do. unk. bis 1800

2

o D r O o o oo o. — 8

*

* S.

& , , 88 2 — 0 — — 23 ö. 0 . d . 8 7 .

H

ö 2 —

.

* *

2

4 * — 219

ö

56 00 B 111,25 115,006 35 006 139,006 135066 35,006

Ido; 20,306 82,50 b; G

415 00 304006 174 003 11725636 345,50 bz G 120, 356 7.3906

67, 006 39, 75G

56, 506 58,506

* 26 **

,

ü OD CMO 2

do. 3. Opp. u Wchs. . . .

d. unk. b. 196 do. . . .

—

— O OO M0 —

ö

— — — — — — — — — — — — — — — — — — — — — — — — —

8 ü do N COM = c , Q Cο O &,

R

—

—— K — — 8 — — —

1

2

r 1 G σ—

. X . 8

1 .

O — 2 0 M ˖ -= O M ,. 0 M Cσ‚ò« O —

. ö

11819

. 1

ö —

deẽe d — 2

t 2 r D ge

e ed &

— —— —

ö 22

* O

—

9

*

O CO O M C O.

— — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —· 1 6 2 1 — 1 1 6 1 * 6 1 21 — 6 1 6 * 1 1 — — 6 2 * 1 — . . 6 — 41 1 E — — 2 2 — 38— — — — — — — — — — — 22222 w S — 22 2

— — O M —σν C O O — MQ 0 — d *