1 2 —— —— — —— — — — — —᷑ — m- — 6 — — — 00.0. . Nähr- Schles. Centralb . 900 B Warschau· Wiener 1 1. . Süũdöster. . 11 oo Fr. .. ob Weichselbahn. .. — — jd Ji iοοοσ - 100RbI. ꝓ. — — Schwein Nordosttf 8 5 NM H 500 Fr. 1111.40 z00σ—‚ 300 Æ 105,756 Deftert. ng. Staate ᷣ gar d 6 dr G Wladikawkas Obl. gar. 125 Rbl. M. do. 44.1 0243, 75 bi G . 2 do. . ult. A 3. 6 : r . 80 ** —— do. do. gar. v. ö. 6. 70h; G Zars oe Selo ; 12 Rbl. M. ; ung · yal. 6. 5 Ber 5 Sõ, MM bi Amsterd. Rotterd. 9. r fl. holl. 00. 10b! do. St. Pr 441.1. 500 Et. , 300 102,256 do. do. 56 006 California Oregon rz. 1915 sß Iod 7 Ver. Arad. u. Csan. F. — Ganada Pacific e n 5 5 50 b Schweiz. er 2 2 1411.1 500 Fr. 71,753 = 1. 2 — Kö 5 ö 66. 8 Central Pacific . 1895, * . Gar) 6. . — . ahn. 6 6 boo Fr. Ii53n 106 gr , ü. 2. zi Ti 1u! . i , dn ö 60 B kl. f. 0 e. T20et. bz? ö = ; 7 Hö x 30.3 . estsizi ct. 35/3 11 50 Lire 64 506 zboo do , fig. S5 Desterr Ang Syd. r ro 5 : 2 1065653 , . 2 oe0 on e. w.

— d 501, ; = 5 ; * doo 83 356 do. Vocalbahn. Sb. 31 6565 . . * 1050 3 Darss Fticx . 120. ern Ferne,, n 7 383 *. . ,, , 600 102,506 96, 406 ; 1 1000 8 9 e e gr, gr. 3

125 Fhbi. M. g Job do. px. ult. Aug. 129.404, 25a, 86; Altd.-Colb. St. Pr 49 500 4 12, 10b 1000 n, S0 Æ 102, 0 oo br & LCbicago · Hurlington. . I 12. 1000 8 ; din Gr. disb gar. 8 56 125 Rbi. M. 135 55 tal. Mittelmeer 53 51 7 112500 = S0 Lire sios b, F. g1. Br 1 ö 53 . 83 60d 63 363 r , 100, 35 ff ö. 21 . z J 51 ire ; Bresl. Brsch No. 11 134. 600 A 3 35396363

ꝛ ö do. vx. ult. Aug. 105, 5110 οωο(& Irt. Sron. G. do. 66. , 1000 u. 500 M 102,606 Illinois⸗ Central 1.4. 1000 2 99, 306 9. ö gar. 5,3 — 3000 —- 100RbI. p. — — Jura⸗Simplon. 41. Marienb. Ml. do. 600 ö. . 3s 100-500 4 Oden r s Kansas Midland. 1 1000 4 . do. do. große 5. 83 300m I O00. S. — — do. do. St. Pr. 44 2,40 441 1.1 — Melb. Süũdb. do. 500 4 21 45 p- , . 460. ĩ , ,, . 166 ö J ; * = K do. vr. *. urg. ö 3, , k . jr. 20 90 bz B Ostur. Südb. do. 600 4 111 990 bz 300 * ; aa 53,396 Northern⸗ Pacific . 50 a Terespo u. 100 — — uxem 5 23 . 3 5.60 bi6 7 z3000- 300 Æ 6938306 Reichenberg · Pardubig . 5 IJ. . 3561566 do. 1 245 in 1055 7 115 356 B , . . 5 Femb. Sh / 60 b G rigniger 300 A 101 76 b 3000 - 300 606. — do. ö Gold⸗ bl. 5 1.4. 100190 do. 2 46 1.6. 1000 105,40 bz Warschau⸗Wiener 18 1 . k 300 u. 150 Æ —, — Südösterr. B. (Lomb.) . 3 562.306 1.6. 1000 4 S1. 75 bʒ G do. vr. ult. Aug. 208, 20a, 25 bz do. pr. ult. A 1500-300 41 3, 10 . do. neue.. 5 4. 52.306. reg. 1.6. 1000 7 95.20 De , F, ? 1509 500 . ; do. Gold gar. 5 1.1. 1043 709B . . Joaqum Valley 3 1.4. 1000 3 lor 59G . * an,. 4 h00 0 . do. Gold) 4 1.5. 9b, 70 B kl. f. South. Pacif of Californ. 6 1.4. 100-5507 11109909636 . ö 965 r. a ige m o,, e ,,, 3 d , ,. 100 ] Höh Industrie · Actien. k 500 - 5 . ngar. Nordostbahn gar. 5 1.4. 350, 306 t. Scuis u rancisco s 1. ; 10600 105,306 ii ĩ fü j ; * 363 1565 360 * bo. vo, Gi. . gr. 5 F 2 * (Dividende ist event. für 1890/91 resp. 1891, 92 angegeben.) Efchweiler Br wo. gn tu zu I5öther Masch. .

1. 103,096 do. do. 4 1000 7 92 75bz G 500 u. 100 A 3 ., Silb.⸗Anl. 431. 85, 806 St. Louis II. Inc. B. 1. 1000 7 30.0036 Dividende pro iss 1801 35. 3 onurb. Gummff. 2600 Mer ; . , i h *, 59 bz G raustãdt. Zucker

. Aachen Mastricht J1. 7 IG - So J. Soll. —— . . Anatolische Cifenbahn 5 1a. 0 10200 a5 M S7 30 p38 ir. g. ab . . 1.10 1000t n obs, 00 bz rifter . dear in c 0

2s u. I33 JhI. M] Hotzheechheha . Hehe m, ng, g. . u. 12 M. —— otthardbahn ; Frs. 104,506 2 ö 625 u. 125 Rhl. M. 99 006 3 Eisenb. Obl. gar. 2500 u. 500 Lire 56, 560 b3G 3 ohm. 8e . 9 ö 5 . . 6 *75 600 S9, 10 bz do. kleine 00 Lire 56, 40 ir ar , 3755 ö . . . 500 Lire 86 25 8* ilsebein ö 1.10 1000 70, 75 bz G do. pr. ult. Aug. — 0 1600 a0ο 08 5063 Gg. Mar. Hütte 1.10 600 143,75 bz do. leine

600 S0 89,50 bz a. Mittelm.⸗Obl.strfr. Kö lte stadt hd M Sh 165 König Wilb. III. Niederl. 1000 - 1090 fl. Holl. 106, 75 br 2 ,, 3 5 ö HI6 1000 63 5b bo. Stamm · YM 110 300 327,40 bz kf. do. kleine

b00 ct. l. 50 bi do. do. kleine 100 fl. Holl. — — 2000-500 MS 89.506 Livorno⸗Florenz ..... ; 500 Frs. — ; , n .

; 1.10 1000 13750636 Serm. Vorz ö. w 300 227,75 b Gerreshm. Glsh. 1.9 1

00 Me, Fh, 36 b 6 Deste bed ir ag z06b. S090 , F 66 . abg. ? 1000 - 100 Rbl. P. —— Fortug. Eisenb. 18865 i. C. — 2000 u. 400 M B35, 80G . 9 100, 30 256, 0053 Giesel. rtl. Im 9 246 00bzB Gladb. & S. Bg. 1.10 1000 144, 10bz G6 Glauzig. Sec 1.10 300 — Görl. Cisenbhnb. 13

26000 u. 00 M. 25, 55 k) ö . 2500-5090 Frs. 78,506 ulthei

16 56s ol sb; dr. Maf . 1.10 300 35.90 bz dre ,, w, ,.

. 3

J Tirol... 1000 1 ö Union Grat

bo Frz. ö a6 oho fi bz Gr. Br brech, sin 1.

8. 2. ö. 3 O. S YT. 122 9 3 23 n. . *

5666 . 8220636 ö lis 1660 151 56 8 Gr. Licht. Bu. ZI 5) 7 *

Grusonwerk . 10 —

1411 1000 84, 00bz Hamb. Amk. Pck. S 5

1.16 300 do. pr. ult. .

1.10 1000 153,90 . Str nb.

ö

Berl. Ptsd. 8 d. Lit. A. 37 raunschwe

— 1 4

3

4

82

Breslau. Warsch chan...

D. N. Llovd Rost.· Wrn. ; . Blantkenb. S4 88 4 1.1.

Ibed-⸗Büchen gat... 4 1.1.

Lagdeßurg⸗ Wittenberge 3 Mainz ⸗LSudwb. 68 / 69 gar. 4 Mainz ⸗Zdwh. Ih. Ibu. 7Scv. 4 l.

do. do. v. 18744 1.

do. do.

do. do. do. Meckl. Friedr. , Therschles. Lit. B.

do. Lit. E.

do. (Nrdschl. .

do. Stargard ⸗ Po DOstpreußische Süd 6

do. do. LV. Mheine Saalbahn Weimar⸗Geraer. Werrabahn 1834 — 86. . 4 1.1. Wismar ⸗Carow

51 . bahn gar.

B hm ziordb. Gold⸗ Oil. R aschtẽhrad. (Gold) Obl. 43 Dur⸗Bodenbach ł

do.

do.

.

Dux⸗ an 29. Oblig. ick Westb. 6nd strfr.

222

3

O CC,, OS M , n, nn, ,.

j 33 *.

3 ** 6d g

14 ! l Ci C OO

Se e G , G ee, ö , m. . — *

— — — —— —

— — KR — — — — —

FR

er- 8 6

.

C s

K / / / mn ? 2

368

W 0ο 0 — dN 2 — =

2

1999 n, — do. pr. ult. . bõ,. 30a, 50 bz aalbahn . 209,90 bz Schweiz. . 6 4541 11. 3 130, 70 bz Weim.⸗Gera do. 130, 25 b G .

309 A 7,00 bz 600 0 87 306

—— 0 2 2 8 R

See ! 0 o S Ge , G G G

K

5 5 3 5 177 4

ie e =

——

82

600 39, 00bzG Oberschl. Ei. B. 1500 121,75 bi B do. G. J. Car. S. Liooo / Sooo l 99, So bz G Do. Portl. Cem. 500 93.306 Dp. Vorl. Cem. 300 39. 25636 af Ges. conv. 1000 101, 00B3 aucksch Masch. 300 69,106 hön. BSw. Lit. A. 1000, 500 73,90 bz do. abgest. 1206 300 215, 006 ietschm., Musit 300 77, 00bzG luto Stesnthib. 1000 38.201 do. do. St. Hr. 1200 30 39330 Vongt, Spinner. 39, 70a, 50a, 7a, 50 b Vreßspanfabrit. 1000 77,0036 Favengb. Spinn. 750 77, 00636 Fedny. S. P. LtA 1500 98,506 ,, Bw. 300 98,606 Rhein. Anthracit. 500 389,25 b G Rhein. Sthlwrt. 1000 113, 106 Riebeck Montnw. 1000 83,00 b. G Nositz. Brnt. W. 1000 6569, 106 do. Zuckerfabr. S600 122,50bjG Sächs. Kammg. 600 142, 006 do. do. Vorz. Act. 600 122.406 de. Stickmasch. 300 84,006 Saͤchs. Thür. Brk. 300 L225, 10 bz G do. do. St.⸗Pr. 500 80, 00bz3G do. Wbst. Fabr. 1000 137,75 b3G Saline Saljung. 1000 zb 5b) Schaffer & Walt. ha, Tha, * 5a, 25,30 b; Schalker Gruben d00 100 00 Schering Chm. F. 19 500 76, 106 Schles. Bgb. Jin 18 300 — — do. ö St. ⸗ Pr 18 500 28, obzG6 do. Vortl.⸗Cmtf. 109 300 118,50 bz do. Kohlenwerke 0 1000 91,006 do. Lein Kramsta 7 izoo / zoo 248, 99 Schul Knaudt. . 600 129,B 75G Seck, Müßhlenb. 4 100 149,25 bz Siemens Glash. 12 1200 S0 88,00 B Splnn und Sohn S600 i560, 60 bz Spinnt enn u Co 6 2h a 149 50a 150,75 bz Stadtberg. Hütte 19 136,5 bz G Staßf. C er. Fb. 8 7150 B St. ⸗Brd. Prtl. G. 5 4 30,506 Stett. Ch. Didier 30 15 4 . do. (In. Dampf. C. 4 2 93,50 bz do. Straßenbhn. 27 23 122, 106 do. Vulkan B.. 8 — 4 119 80bzG do. do. St r. 8 — . 119, 60a, 50a, 90 b Stolberger Zint 32 1000 151,806 do. St. Pr. 85 — ᷣ 1000 291,26 . St. P. 9 — 6 ö00 11,00 Thüringer Salln. 5 5 4 300 21,006 do Ndl u. St. J. 5 — 4 1000 15. 86 63G Titel, Kunsttöpyfßf. . 300 Union, Them. Fb. 109 00 18,25 6G U. d. Lind. Bauv. 400 87, 80et. bz G Veloce, It. Dpfg. 00 41L25biG Vr. Köln⸗Rottw. 1 300 125,006 Ver. Hnfschl. Fbr. 1000 Viet. ⸗Speich. G. 5 Voigt u. Winde.

; Volxi u. Schlüt. 126, 3 bzG Vorw. Biel. Sy. Wester. . Cns. Alt.

S8 ob Westf. Vrht. Ind. 73 113-90 bzG To. Union S-P. 1 200,50 G Wiede Dampfm. O

71 M0 Ch = Wilhelms hütte 37 * 23 560 B . Bit. Gußfsthlw. 10 1650bz G2. Wrede, Mälj. G. 6 — * JM re, b, B Bermrevier 11

177,50 bi G . ö 2 — — en en . . 4, 50 brd. Zelsst. Fb. Wboh. 15 1014 — rankf, . 41 00bzG6 Königszelt. Prill. 127 — 140,90 b3 G Gelsenk. Gußttti. 15 41650 Törbiszorf. Zig. 8 121 14 500 1U1i8,19bi G Berichtigung. (Amtliche Course) Gestern: Glückauf ů9 al i za ld 1 bz Furfürftend. Gf. — — fr. St 5675 113816 Schles. Bodencred. Pföbr. 450 J00 506. Anglo. „do ,, , 27 1063.90 bz Lauchhammer IH — 4 1. Sh oo & Font. Guano vr. lt. Äug. 1457563 Volpk u. Sr. Licht. it = 1 * 2, 75 G do. conv. 10 — 4 1.7 450 112,506 Schlüter J. I0é6c. Wurmréebier 334463. Gumf. Schwanitz 18 0 76 h tz aurahbütte 8 — 4 17 600 iss, 6G biG ᷣ agen Hußft 6. 3 88 50 do. px. ult. Aug. n , Qa, 40a 121, 25120, 90 bz Halle Maschinfb. 3 35 ooo soo 114. 0096 Leopoldegrube. . 31 6 3 14 1000 66. 30G einrichõhall 6 600 sös, 50 bz G Leovoldsball . 2 7 i030 77. Cet. b B eff. Rhein. Vw. 3 1000 108, 80 bz do. do. St. · Pr. S600 113,006 zarlst. Yrl. Pfb. * 600 94.256 Ludw. Löwe & Co. 18 ooo soo 226.00 bz Fönig Wilh. Bw. 0

400 129, 106 Louise Tiefbau ev. 10 300 77 66. ö C , ,, 4

300 146.253 do. do. St. ⸗ Pr. 14 300 112,50 b3 B Ni - &. rse Kgsb.! rz.

än , ö g, , , bo ähh, Nichtamtliche Curse. er, Th er, . 1000 * 266 Mrk. Westf. Sn 36 S500 217 60biG zeer Jostbl Pap 0 1000 129,503 Magd. Allg. Gas 44 300 — Lichter feld. Gas ·

69 60 p. G ) ᷣ 380,7? ; Wass. u. T. G. 12 33 . 3 . 3663. 0 , d. Fonds und Pfandbriefe. 8 Brauer 25

300 239, 000 400 — — do. Straßenb. 9 39) . 4 8. öj J dothring. , 0 i , ,, , . zog se ssb &. Altonaer St -A. fi. doo = dos os i,. . 1000 1525063 Marienh. Kotzn. 37 600 g . Augsburger do. 36. o 2000-100 . * 19000 566. 36 Maßsene Bergb. 3 1998 pte btd Fottbusck v. ss do. 3 14. 10 50-350 ö 3 5 hb 6d, ., Rsck u arm Str 15 ig , d PHuibburger bo. z 1. 7 los 169 M etz g g. b00 98,50 bz kl.5. Mech. Wb. Sor. 10 351. öbeltrges. neu 391.

19009 led GSBSildesbelmerd 1000 - 260 * — 14 Hildesheimer do. Möll.u. Slb. Stet 1000 104002 Mechernich. Bw. 1 1000 ‚- 20096, 20 ,

J , ö, n,. a , mn, , HMlieders Fohl aw. , st obi G Weimarische do. 35 1000-2006, e , 76 Job G Wiesbaden Re,. 3 . Nürnbg. Brauer. 6 . 1 ew. e, J ᷣ. Dranienb. C . 1666 76 006 d 6. do. do. St.

. 6 Bern. Cant. Anl. ,, .

600 . isoo oo 96, 50 G Desterr. Ung. Bl. otsd. Straßenb.

66,50 bz G . ö do. do. conv. . ä ds e 8 Kö n. Stamm⸗Prior. Actien. Rath. Opt. Fabr.

93, = Rauchw. Walter . Dividende pro 3 23 3 8. 6 Stick unn Rh. Westf. Ind. 50al 15,50b; Brünn. . 37 — a2 1.1 2M ςοs772biG Rostock. Schiffb. 140.00 Gaisbergkahn 2 . 4 1.4 200fs Ps, lobi G Sächs. Gußsthly. 2, 00biG Lüb. Büchner jg. — — 4 1.1 — — — Sãchs. Nähfd.

1 569 B Paul RR. St. P 5 ö ia obo — — Schles. Dyfe Pr

c - C-

Eisenbahn⸗Prior.“Actien und Obligationen. 0b 3. 3 Tm. Stüde zu 1600; 300 36,7: Spring. Valley O. . . 4 I. 1.7 1006 . ——

. , 25 Werrabahn v. 1836 1.1.7 1000- j00 - —

600 6 opet. b Bank ⸗Actien.

e, 113,906 Te ere iso asg 36 3. Stn za k f , es , , f , , .

J 1 300 ꝛ 7 ; ö. Hof Sprit Bt * 7 306 199g ñ ie Cho 1 1 1

x C - — HL — — — — O — — —— — — * 3

Oö O Oc OOO — O

2 2 ——= — —

— O - = — —

2

e

2 — *

— —

.

1.1

15

. . 380,0 G

11 23000 300 4 1090, 106 3 Grajewo

1.4 1000 u. 500 Mt , Groß. Russ. Eisenb. gar

1.1 500 - 100 Mer 90, 360 JIvangor · Vombrowo gar.

1.4 100 Mun 960, 306 5 w . Obl.

6. 1500 u. 300 M — — 1889

1.1 ; 81.906 urs. Cart Asow Obl.

3 . 100,506 do.

ö 300 108. 506 Kursk Kiew

1.1 300 0 100306 Losowo⸗Sewastopol ..

1.4 2000 u. 400 MÆ 1I0I, 00G Mosco⸗Jaroslaw .... .

do. do. strpfl. 4 1.4. Mosco⸗Kurst᷑ 1.5. 1000 u. 500 Mp 357, 406 do. do. 1889 i. C. — ] do. do. strfr. 0 4 1.1.7 ; 50 Mosco⸗Rjäsan gar. . .. ö. 2000-500 s. — — Sard. Obl.stfr. gar. 1. II. 4 1.

36. Josefb. Silber ⸗Pr. 4 1.4. 10 2 S. Mosco⸗Smolensk gar. . 5 1.5. 1000-200 Mur 100, 75 bz do. do. kleine 4 1.4 =

8 1.1 11 15 15 15. ö 11 11. 1.4. 1 ᷣ. 15. .

=

28 *

5

2 2

14 * 4

2 *

ö. Preuß. Leihh. cv. S 1000 . . 1000 300

36 135.96 Rhn.⸗ Westf. Bt. 6 366 Sãchs. Bankges. 4 1000 39 35h Schwrzb. B4 G 509 i, Vereinsbk. Berl. 1000 169,75 bz G . ; ; ( 600 ö Obligationen industrieller Gesellschaften. hq, 006 Brl. Cichor. x3. 103 4 1.1.7 1090 u 50. —-— — k Brl. M.⸗ . 6 1.4. jo ioc * Do — 384006 if, 2 10 500 101258 108,50 B z690 ö 141506 57 , 1426508 3 te g. En I 14 ig ioo Es Sοs 145, 19bi1G GKRönigsb. wfrdb. 165 5 1.4. 16 zoo - 5oo -= — 85. 306 Russ. Maschinfabr. 7 600 —— 35 006 117,75 bz G k . . = 2 6 d In Liquidation befindliche Gesellschaften. *) 192253 G zurüctgez

193,00 G Bauges. f. Mittelwohnung. 3006 — ps, 106

116, 00bz G In Liquidation getretene Gesellschaften werden franco ginles gehandelt; ist Rückzahlung erfolgt, so bedeutet der Surs M pr. Ster.

DO 26

— O — — O8

509 500

4 6 1 1 1 41 1 1 4 fr. 500

I . . J

wor-

reer

2 —

W — 1 = —· — - — 2 — 4 K 8

K 2 — — — ——

— — — — — — — — — —— 3 6 — . k 9 * . ö K JJ — — —

OD MG — O 9, O — L O — O QO O Ꝙ⏑ Oo (t

K ,,,

1 2 . *. * . 1 1 1 1 1 2. . . . .

aftirchen⸗Bares gar. Drel⸗ ö 1.4. b00 106 89, 90bz3. Schweiz. Centralb. 18804 1385 600 1. 90, 20 B do. do. 1883 4

Poti⸗ Lins ö 5 14. 2500 u. 500 Frs. — — do. do. 1886 4 — Rjäsan⸗Koslow 4 1.4. 2000-500 M 89,70 do. Nordostbahn . . 4 1000 - 100 f. . Rjaschk⸗Morezansk gar. 5 1.4. 200 Mun 100,706 983 Eisb. ⸗ Hyp. Lit. A. 5 II. I. 5 4. . 200 Mer. 39,006 .

aliz. Carl Ludwigb. 133

do. do. 1890 Kaiser Ferdin. Nordbahn ? do. do. 1887

do. do. gar. Kaschau⸗Odb. Gld. . 89 do. do. 91

do. Silb. Pr. 89 Kronprinz Rudolfsbahn. do. (Salzkamr.) Gold

, .

* SDdĩ= =

1 1. 2

1,

— —

1000-100 f. Rybinsk⸗Bologoye .. 200 f. do. JI. m. 5 ö 200 Men 84,25 bz Si. Gold ⸗ Pr. steuerfrei 4

. 6. 3 Südwestbahn gar.. 4 ̃7 525 u. 125 RblI. M. 735, 306 do. do. 18914

200 fl. 30. 406 Trangkaufafische dbl. gar. . 1 625 u. 125 Rbl. M. 78, 006 Süd⸗⸗· Italienische ; 5 5

0

2 — — — = 0 — — 32222

3 2A

J

3600 Sl, 10 b G Victoria.. 116 300 / 1090 35H, ann g. St hr. 9.

500 3 S3, 00 bz G 14 1000 129.758 do. Maschnfb.evp. —

; 325616 Bergische. .

5000 u. 500 Lire 59,006 Dortmunder 26 1. IO 15300 300129, 30 do. do. St. Pr. 16 1.10 1000 176,50 b; G do. do. Titt. B. 6

e. 509 Lire — — Dortm. Lõw. 19 kd do. Union 18 1000 . 1.11 1000 137, 756 Hansa, Dmpfsch. 6 1.10 1000 —— Harb. . Gum. 26

boo0o = 200 fl. S. 580 756 do. do. kleineq in 125 Rbl. M. — do. tieinẽ

K /

O 1000 u. 100 Rbl. M. ob, 80 bz Trans vaal (Gold) gar. . 0 100 9 M. 100,90 bz do. do. 15584 1 98.10 bz do. do. 1890 4

2000-400 4 Ol, 00B Warschau⸗Terespol gar. 3 ,,, strfr. 11 00 fl. S. — * do. do. kleine 5 1.4.1 strpfl. 11 300 fl. S. Warschau Wiener. 19er 4 .

M ice Grenzbahn. 9 .S. do. Ser 4 1177

Pfandbriefe und Schuldv eib 23 yr. Pfbr. 904 versch. 3000-100 100,806 ⸗ Dt. Hyp. 55 606 /o 65 * ö ,, bor Ser b. sn 1 4. 1 los ss b G3 Beuntsche Rat. Bt. 5 f. 3⸗Tm. Stücke zu do. Ser. 62 = 64 3) versch. 2000 - 100 36 65636 Disconto · Comm. H. Dess. Pfdbr. ö JL. 1.7 3000-200101, 506 do. Comm. Obl. 33 1.4. 10 1000-50096, 00bz G do. vr. ult. Aug. n , Hann. 4 versch. S000 — 2001101, 00 bz Schles. Bodenerd. 5 versch. 3000 150 — — Dortmd. Bank ⸗V 3. 9 ö 4 33 1.1.7 5000-200 93,606 do. do. x3. 10 41 e. J ö . ; csch. Grd. Gotha do. do. 4 ver O00 - 200 100,906 o. pr. ult. Aug. Pr. Pfdbr. J. 3 300 109,506 do. do. 1.31 1.1.7 3000200 —, — Dresdener Bk. . do. II. Abth. 3! 3665 ibb 106 do. do. II. 4 i.. lo bz Ds — do. Er l.. Ju H. do. III. x3. 11031 3000 — 300 98,506 Stett. Nat. Hp. 6. Essen. Cred. ⸗Anst. do rz. 116 3 i⸗ 3000 - 300 98,606 rz. 10 44 1.1.7 zooo- 150 1103,B,75 G Geraer Bank.. do. V. rz. 100 41. 3000 - 300 93,9 706 do. do. c. 1104 1.1.7 3000—- 2001101, 00536 Geraer Hnd. u. Er. do. VI. 4 101,506 do. do. T3. 100 4 1.1.7 3000—– 200 100, 506 Goth. Grnder. B. Dtsch. Grdsch. Obl 4 zoo - 100 102,00 bz G Südd. Bod. Gred. 4 versch. 2000 - 100102. 106 do neue 40 0ͤ ,, 060 = 1600 36566 do. do. 39 1.4. I65 3000 - 1060197 50 b; G do. Privatbk. Vtsch. Hypb. II.. II. 5 3000-200 113,106 Bank ⸗Actien . Comm. B. do. do. 5000 - 200102, 0063 G Ginstermin 1. 1. zu ausgenommen gꝛeichsbant: 3 , . amb. Hp. Hant 3 3

. . oefel) 9 1000 fl. — — e i 8 98, 10 bz Wilhelm ⸗Luxembg. Bahn 3 500 Frs. 87, 50G . ig 116,50 G Schlesisch. * B. 7 83 000 - 300115, 306 Vie b Kron. 0 ö Süũdd. Bod. Cred. 6z 7 600 ids 106 3 ct. Ges. 10 193, 10 bz Ungar. Credit t. 15 91 200. ; A.-G. f. Bauausf. 3 193,501 92, 901 93,50 bz do. pr. ult. Aug. ; Adler Prtl. Cem. 300 i020, 006 V. B. Hmb. 60 . 11 91200 Beo. Admiralsgartenb ; , . . J Allg. Clectr . Gf. 5 145, 50a, 75a, 0a 46b3 7 250Rbl. Pp. —, gr . Cnt. Guan. 127 1000 110,806 Weimar. 82 cv. I1 0, do. vr. ult. Aug. 30 — Westfãlische Bank 5 Aplerbeck Steink. 26 600 122,00 Wien. Bankverein 8 ꝛ . Archime de K 600 562,606 do. pr. ult. Aug. Arenbg. Bergbau 80 3600 — — Wiener Unionbant 89 ö arop Walzw. . 0 600 857,90 b G do. pr. ult. Aug. Bartz, Lagerhaus 4 600 93,60 G Württ. Bk.-⸗Anst. 74 63 Baug. BrlNeust. 35 6 5 5

1

5 43 4 5 ; 1 1 6 J 5 . 1 1 5

ö — — — O

auswaͤrtige

—

xc 3

. In dustrie⸗Actien. hö 00obz G (Dividende ist event. für 1890,91 resp. für 1831/92 angegeben ) Dividende pro 3 35 Zins⸗Stücte zu

94,00 R . .

113,90 bz 65 Aachen⸗Höngen . 0 600 — —

128 00636 do. conv. 400 — —

6 00 Alfeld ⸗ Sronau . 600 107,006 199506 Allg. Hãuserbau. 300 83, 606 S0, 75G Inhalt. Chile nw. ; 300 10,6 bz G 5 Annener Göst. ex. 959 300 124,50 bi n 112756 Ascan., Chem. ev. 12 65 600 135,00 128, 25 G Baugej. Citv cv. 600 — — 49,50 do. St. Pr. 82706 116, 0063 B do. Sflend. 149 006 108 756 Berli aner Aquar. —

70 00G do. Cementbau 123, lo — — do. Cichorienfb. 8 9 J 70,25 b G do. Lucknw. Wll. 86 75, 50G 126, 090bzG Sentk. Verz. Act. 157 162,596 15,506 Birkenw. Baum. 27 60, 106 ITS. Y0bzy Brnschw. Pferdb. 5 102008 150506 Bresl Br. Bies. ö 26 126 006 Brodfabrik

53,50 b; B Carol. Brk. Ofl. 125,306 Centr.· Baz. f. F. 94.106 Chemnitz. Baug. 125,756 do. Farb. Körn. gb, 0 et. bz G Contin. - Pferdeb. 895. 75 bi G Cröllwtz. Pap. ev. 300127 003 Dentsche dlepbali ? 113606 Dt Ind GS S. P. — zaco to 60M. 7 bz G do. Verein. Petrl. ö. 127 0063G do. do. St. Pr. S2, 006 Eilenburg. Rattn 4 92,756 Eppendorf Ind.

300 12875638 Harkrt. Brückb. e. 1 boo 91,606 do. St. ⸗Pr. 13 1000, 5033,90 B do. Bergwerk do. 7 1000 85,25 bz G Harp. Brgb. 6Gs. 2 500 si43, 25 b G do. do. ult. Aug. 1000 145,59b G Hartm. Ms chfbr. 8 145.50 bz e , 6. 0 00 129,20 do. St. Pr. 37 ioes/ oo h o & Hein, Lehm Wllb. 6 13100636 Dem moor hrtl. 8 ö. 72.50 b G Herbrand Wa 79, 506 Hibern. gw. 1 18 00G e. pr. ult. Aug. 126, 006 Hildebrand M bl. ist. — . höchst. Farbwrk. ö. 133.775 Hörderhütte alte O 322,006 do. conv. 3 216,256 do. St. ⸗ Pr. 128, 70 B Hoff m. Wagenb. ! 198,008 . Spinn. 4

ö

, , , , , , / . . .

1281

r. os S R, . , s 6 m d . e, , ,, , d, e e,. . m . . . ö

= O , n ü , . = = , = w. =. = m. = m = = = = = w. = O = . . . m. m m. e m . . = . . . w =, m . m . . C O n r n n w mr m w w r m n w m w w m . — — — 28 D

2

K 1 RI SI e&SSI II ILS, G

S , TI

— — — — — — *

5 11

OD — 2 O0

— do O0 —

12 II]

1

- . . = D m .

y.

O Se — . — — 22

ß . = = . m . . . m . w . w 3 6 ö 3 p 6 w 6 2

600 114,106 do. Vereinsbank 77 61 do. Humboldth. 1 200 Geo. — Obligationen von Banken. do. Kais. Wilh. 1500 u. 750 136, 50G Bank. f. Oriental. Eisenb. . 43 1.1.7 100,006 do. Moabit. Iod, Mh b; G J in duftrieller Gesellschaften. do. l. Thierg. 165 104,006 Tm. Stücke zu M Brl. A. Omn. Gf. 121 12 Jö / 16 Allg. El. G. xz. 100] üä4. losibbb- Soo s 60G Rif. do. Anh. Mar. 1 gb, 90 bz G Anilin Fab. xz. 105 4 1.4. 160 500 106,920 bz Saz. A. Ges. 10 128, 50G Berl. Hot. G. Part. 43 1. 7 6. u. 200 -, — zo. Ch. Bau⸗V. z 164, 75 G do. do. 189045 ö Charl. Pfb. 118, 60G Berl. Neust. . —— do. Clect. Werke 9

oo & O O K

C=

kö

— — » DO — - — — C QQ ——¶ . — 2 O. — — — Q — Q — X — Q, u Q — Q N= = — QQ d —· = -= -

do. do. 300 102,00 bz G u. 1. 7, und Roftocker Baut 455 1. 3) ö Bank. . do. O 1000-200 95,106 Div. pro 1890 18691 Stücte zu nternat. B. Brl. esd. Hyp. - Obl. 000-500 — — Aach. Dise. j. abg. in 6 1000 106,00 by G Köln. Wechslerbk. ö f. Hp. P. XIV. 4 1.4. 102,506 Allg. D. Hand. G. h 53, 106 Königsb. Ver. Bk. ib. Hyp. Pfdbr. 4 2000-500 l 35 Amfterdam. Bank 5) ll. 149,706 Leipziger Bank.. 69 do. do. 4 23 36060 – 2060 101,00 bz Anglo⸗Dtsch. Bk. 105,00 bz Leivz. Fredit⸗Anst 12 do. unk. bis 19004 1.1.7 2000—– 200 . Antw. . — — Lüb. Comm. Bk. ev 7 do. do. 3 2000 —200 95,25 b Badische Bank ev. — — Luxembrg. Bank. 8 140,60 bz G Boch. Gußst. (103) 103, 25G do. Gub. Hutfbr. ö Veckl. Hypb. r. 125 4 1600-75 — B. Nhl. n. W. er . Magdeb. Bank⸗8H. 6 6 109, So Buder Eisw. ¶ 902) 102,70 bz do. Golz Gompyt. 63 de do. . ö 3000-100 10], Y0bz G B.f. Sprit u. Prod. 63, 80 6 Magdeb. Priv. B. 104,806 Centr. Hot. II(110) 4 96 406 do. . Kaiserh. 8 3 74 4 4

ö 8 2

211 .

31

— — OO

D C CC — 83

ö. 66 bz G ugo Bergwerk. 10 72,50 G nowra l Stein 9 z bob G Int. Baug. St Pr 8

. Jeserich, Asphlt. 5

86 506 Kaliw., Aschersl. 10

114,50 bz G Kapler Maschin. 12

228 006 FTattowitz. Brgw. 10

1000 / so 7 8,25 G Kaufm. Knstdrck. 2 600 3 h Kette. Dpf. Elbsch 3 600 114,25 Keyling u. Thom. 7 600 228 00bzB Köhl mmn. Stärke 14 00 169, 006 Köln. Bergw. .. 20 600 934756 Köln⸗Müsen. B. 0 1000 16825636 do., do. conv. 3

138 70683 G König Wilh. ev. 25

146 do. do. St.- Pr. 30

1375066 König. Marie ah. 7

9 0 G Q e! r Mo L= O , 2

ö

. re-

O OO. 12

do. Hyp. u. Wchs. 3000 - 100 Barmer Bankver. 11,106 Maklerbant 111 16 22,00 bz G Dess. Gas (105) 7 loo u. 5σ , 25 b do. Imm G. abg. 12 Meininger .. . ol, ob; G Baseler Bankver. —, Mecklenb. B. 00 /o ö — Don. Dmpfsch. v8? 5. 11 160069024660 — — do. utespinnerei 4 do. unk. b. Igoz 4 I.4. io 360600 - 160 193,03 G Baver. Handelsbk. 200fl. sùdd. —, Meckl. Hyx. Bank d 8 0 133, 806 do. von 1586 IO 10000ud400 - — do. dagerhof w do. Prm. Pfbr. 4 3 i Berg. Märk. Bnk. 600 22, A Mein. Hp. B. 600 / 5 5 30 103,006 Donnersmarckh. 7 1000 — — do. do. St. Pr. 0 Jordd. Grder. cv. 4 1.1.7 3006 - 300151, 50 36 Brg. Mk. Ind. Gf. 600 Mitteld. Creditbt. 6 . 100,25 bz G Drtm. frre fbi? 7 1000 u. ᷣ0QοfiII50G kl. f. do. Masch · Vau 18 Mürnb. Vereinsbk. 4 versch. 1000 100 101,606 Berliner Bank.. 103, 5 b; G do. px. ult. Aug. — Elberf. Farb. ¶ G6) 4 1.4. 10 . 107,106 do. Neuend. Sp. 0 7. ilzische 33 vers 20600 – 160 Nr hbz B do. Kassenverein 135,00 bz Nat. B. f. Dtschl. Jö 118,305 Erdmannsd Sxin. , do. Pappenfabr. ; zm. Hpb. J. rj. 1399 1.1.7 3000 130 — — do. Handelsges. Moll. 10Obz G do. pr. ult. Aug. go, 7hal 18, 10bz3 Erin, Gewerksch. 1000 103,306 do. Wilm. Ter do. I. rj. 1004 1.1.7 3000 - 150 — — do. pr. ult. Aug. 3, 50 w 10bz Niedersächs. Bank 6 55 * — Frist. SRfm (165 5 10 1000 u. 5009 = — Berzelius Brgw. (1. do. conv. rz. 100 4 1.1.7 3000 - 150 - — do. Makler Ver. 1535 5 bz Norddeutsche Bk. 875 5 40,003 Gr. Ben. Pferdeb. 7 2000 - 1001101, 50bz G Bielefeld. Masch. 11 do. III. IV. neue 4 ö 3000 - 1501102, 10bz3 G . Prod. u. Hnd. 116,756 Nordd. Grundered. S0, 0 bz amb. Amer. Pckf. II 1000 - 00 — — ö 8 do. V. VI neue 4 versch. 3000 - 150 102.1065365 Börs.⸗ Hand els⸗ V. — — Oberlausitzer Bk. — . 10 5000 - 500 103,506 Boch Bgw. V do. conv. x3. 100 331.1. 7 3000 150194, 306 Braunfchw. Bank 107, 0061 G Oesterr. Credit .. . P. II68, 00 bz enckel Wlfsb. 105 Prß. Bderd. rj. 110 5 11.1. . 300075 113,606 do. Creditbank . 112,50 B do. pr. ult. Aug. 7,7 ha, 40u, 60 bz ibernia Bergwk. do. IIl.J. I. rz. 100 5 versch. 5000 — 75 108996 do. Hann. Hyp 106,10 do. dänderb. abg. — Ilse Bergb. xz. 102 do. I. x3. 115 43 1.1.7 3000 - 1090115, 306 Brem. Bk. Mrkst. 103,75 bz G Oldenbg. Sp. ⸗ Bk. 11 Fali Wk Aschersl. do. 0 1.1.7 000 -= 100111, 006 Bresl. Dise. Bnk. 101, 906 Osnabrücker Bank 8 v. Kramsta. ve 1. 1. . J. 1. . 11. d

ö

— O Q Oσ

5

—

L C 6 4 6 2 4 4 — — — 4— - — 2 — — 8S— — C — — — — — — — — * — — — —

— W —2 0 t C σ . 66

81

83 * 6

Dd o

— — 2 — — O D — O O M ö

ö — — D O

8 80 1 6

— — —5

1 1388

11100 G 19,806 8l,50 bz G

45, 00 * 304,006 172 003 & 1158, 10bz G 346,50 bz 8 121, 00bz c 7, 90 G

67, 006

2

ö

. , / .

28 2 = d , D , Sr, TT, ,, , , ,', ', d', , dd, d, d.

t n n

— — — — — — — — — — — —— — — — — — — — — — — —— — — — — — — —

10. 1006 is So F .

1.57 1000 u. M0 Lοs, 23G fiI.f. do. pr. ult. Au o 00 — Bonif. Ver Bgw. . 13 3. jz 1606 u ß != ,,

obo u. oo i(o3 00 Brschweig Keysl. 1.7 1000 1105, 196 do. St. Pr. 6 7 1000 101,256 do. Jute Spin. 65 i eg ih 10243306 Bredower Zucker 4 bo0 u. 200 103 50G Breest u. Co. Wll. 11

* 0 S20 102,25 bi Bresl. Delfabrik. 109 1.7 1900 —- 190 - — do. Straßenb. . 67

; . . k 14 ö o doo los io H.

—

— ** 1 k k 31 .

—— 0 - 00, te-

do. IIlJ.IIll. fi. 100 rsch. 3000 – 1001101,00 63G do. Wechslerbk. 99, 25 G Ostfries. Bk. 600 79 600 Laurahütte Part. .

—— Petersb. Dise. B. 16 1 250Rbl. P. — Louise Tiefb. (lb a . / 104,506 do. Intern. Bk. 12, 1 4260 Rbl. P. — * . u. Co. a0 O 3000 1001103, 006 Coburg. Creditbk. 106506 Pomm. Hyp.-Bk. 6 3 1200 111,506 Möoll. C Hollb. 105

do. XII. T3. 100 4.

4.

4.1

ö. ö 5000 — 100195, 25 bz Dänische Lom. B. 109,256 Posener Provinz 6 51.6 1500 103,006 Naphta (Nobel). ih

4.

e

4 4 4 do. XIII. T3. 100 4 do. XIV. 3. 100 4 3. 1 4 4

2 AC σ νω

83 ö

10 z 666 100 — — Brüsseler Bank . 10 30009 = 160 102,25 bz Chemn. Bank⸗V.

D 00

ö 161 *

3

k &= . OO

. . .

— 2

doe. J rz. 10h * Pr. Ctrlbde. 3. 100 do. 1880 - 85 do. 1890 uk. b. 1900 do. ? do. Comm. Obl. 3 Pr. Sp. I. B. l. I20 4 do. 71. rz. 1105

87 — O MO M O , —

. 5

10 50090 - 190 - . Danziger Privatb z — — Preuß. Bodenered. 7 600 128,50 bz G Nolte ⸗ Gas.... 5000 — 109101, 25bz 6 Darmstädt. Bank 9 — — Pr. Ctr. Bod. 60M 19 95 600 155,25 6G Norddentsch. xi opd 10 5000 - 1001103, 0063 G do. pr. ult. Aug. . Pr. Hyp.⸗ Act. Bk. 6 65 600 121,75 G Oberschl Eisb. 105 zersch. H 000 — 100 95 506 „f. Mk. A. angm. 93 56 138, . Pr. S. V. A. G. xb / 8 6 1500 104256 do. E. J. C. S. (00) 1.4. 10 000 - 100 95,506 do. pr. ult. Aug. 37,704, 75a 38,10 b d , 6 1509 los 50 , , . ö. 300 - 130 — — Drmst. Zettel bank 440 ö —— . 15 13 320 280,506 Schalker Gruben

ĩ.

ver

se. O O C — 2 C σ ö

10 3000-200 100,25 G he 3 100 Ho Soc re dc , ö. ö M0 u. 200M]. Commern. Bgw. io ioo u 5M lo: ,, . , ö Contor ig r]. ,, ,, 105.756 Dannenbaum ..

—— 2 — — — 2 — — 1 — — — — d0 20 — 2 — —

J . N

1

7

1

J ; ö bz?

6

76, 10

——

11 8ISIII&

2000 - 200 Dessauer Landesb. 8 z —— eichsbant᷑ 8,81 7,55) 3000 [ag 160 b; Schultheiß Br 105 do. div. S. rz. 190 4 versch. S000 — 200 105. zobꝛ G Deutsche Bank .. 10 . 163,506 Rostodker Bank. 16 33 600 62, iobz E Solvay ⸗Obligat. 5 do. rz. 100 33 versch. 3000-200 96 ob & do. px. ult. Aug. 1634,50 bz Russ. B. f. ausw. S. 7 250RblI. P. 65,00 B Tiele Winkler . . 4

Pr. Spot. A. 8 Ctf 4 1.4. 10 5000 - 100 — — Dt. Eff. Dahn H0b e 8 ᷣ 15,106 do. vr. ult. Aug. e Westeregeln Altal. 5

1 vers H0o0 - 109 101,90 bz Dt. Genossenschbk. 7 . 19,106 Sächsische Bank. 6 z 600 117,806 Westf. Grbv. P. D. h 34 versch. 5000 — 100 95,806 DOtsch. Grundschbl. 64 6) 18.256 Schaaffh. Bk. V. 6 6 450 106 80bzG ] Zoologisch. Garten 5