J — — —— — — — —

, . an. 2 1 — n gon Weich selbahn. J — 5 J. 0 0 00. . 2 Schwei. Nordostł᷑ . Sod Sr. III..

n r . 4 6 de. vr. ci. Ang. il zo iii ν 3 6. * * 6 Amsterd. Notterd. 486 4 11 100 1. Poll. ö de. St, Ss] 3 Mtl., soo g.

Warschau Wieser ler Wladikawkas Obl. gar.. Zars oe Selo

California Bregon . 8 ,

— . Sch 105,756 Desterr. Ung. 2 101,00 61G do. do. gar. 1 J 1022538 do. 2 do. , . o Jo kl. f. do. Cbhotz. Neus. L 101, 806 Defsterrt. Ung. Gold⸗ 83 8 806 do. Localbahn · Sbl do. do. he oe 706 do. Nordwestb. gar. 102, 706 do. do. Sd. Pr. 102, 706 do. do. Lt. B. . —— Oftrau-: Friedland. — sen · Priesen —— . . — 2 Obl. . 98, 806 eichenber 28. — 8. eim 5 101, 406 * hsterr B. 12 * 3 ö do. do. neue 3 do. de. Gold gar. ᷣ do. do. (Gold) 4 Ung. Gal. Verb. B. gar. Ungar. Nordostbahn gar. do. do. EGd.-O. gr. 500 u. 100 A do. Eisenb. Silb. Anl. Sd Re — .

— — un k 4 Breslau War 5 1. D. ⸗N. . Kra j 41 JI. st.Blankenb. 84 88 4 1.1. übe Büchen gar. . 4 1. Magdeburg · Wittenberge z Main; ⸗Ludwb. 68 / 69 gar. Mainr Edwoh 75.7 Bu. 7Scvx . 4 do. do. v. 1874 4 do. do. v. 1881 4 do. do. do. Meckl. Friedr. . 3 Oberschles. Lit. B... do. Lit. E. do. (Nrdschl. 365! do. Stargard ⸗ Posen . 2 69

1000 5 Ver. Arad. n. 83. ö Canada Vaciß5ßct 5 5 153.3 104 3 88 258 Schweiz. Nnionbi 1 800 57 Fr. 3 50 941 a6 bi 6 h Gotthardbahn 3 ö 50) Fr. 151,906 de. rr. ult. Aug. ⸗ S. Daa 7 3a? 4 30273, Sobi — do. px. ult. Aug. 131 602156031, 9ob. Westfizil. St.- Ack, 31 334 11] 80 Lire js obi 100,75 bz de. neue 500 1 300 Fr. 145 606 ⸗ ; 64. 36 4 a. . 785 11.1. 500 Fr. 128. 306 k. 5. Deutsche Eisenbahn⸗Stamm⸗-Prioritäten. * 2 8 * o. Pr t. Aug 128,7 04 2128,80, 3051 t Golb. 8 . . 50 112 20 125 Rbl. M. Ital. Mittelmeer 53 5 7112500 - 00 vir IG 30 bz .f. Bresl. Wrsch. do. un 135 35 9 * 3 do. xx. ult. Aug. 10. 30 . Sc Æ 13. 556 Jurs⸗Simplen . 9. 300 * 106. 106 8 e, eure. r , , 1 32 ö . = 30, urg . . — = 21.30 swr. Sud 80 114 z n.. Warsch. — 841 5 — — Luxemb. Pr. Hnr. 2 1 8 F*. 3 ö. . 6 2 6 ist as b & gg Sie. 3 97 Wr obi G 8* 0 ur i bõ. daß 102 20 85 , . , , . er 174141 1.1 PV. Eo, 50bhi weiz. Centralb 143 ö 500 Fr. 130, 80 565 37 6 r. Sl 30 biG do. vx. ult. Aug. 206, 60205 bz do. vx. ult. Aug. ö 1 . in,

ö gdert Na ; F. Dberschẽ d 7 D)

11003 G Egestorff Saljw. dB. 5 5.

o 60 bz & Indu strie· Actien. lber Lare, . do. Dort - Sem. Dpy. Porl.⸗ dem 3

5 8 i e, ,,, nen k 85 3665 aff. Bes. conr. 3 4 100.256 2 ucksch Masch. 0

Io; G . a5 Zins Stage zu Iõther Masch. R . Gum mif 55 158 bon Bw Tit. . 6 1.10 300 50G, 55S Fraustãdt Zucker 1.10 . T5, 00 6G Freund Masch. e. 1.10 100.sß000052.256 Frister C Roßm. c. 600 233, 2561 Gaggenau Eisen. 600 a gn 6 Selen? ch. Bgm. 10600 do. vx. ult. Aug. 1600 300 0 50 bz Sg.: Mar. Hũtte S600 138,00 b do. leine 1000 8150636 do. Stamm · Pr. 300 325,256 kf. do. kleine 1000 136, 10 bz Germ. Vor ⸗Act 300 2163 Serres hm. Glẽ 5. 1000 3303 75 bz Giesel. rtl ⸗ Gm . 56 003 Bladb. & S. Bg. 1000 142 09536 Slauzig. Zudes 366 Sõrl. Gisenbbr b. 1 600 10l bob; 6 do. Maschinenf. c. 19 300 D500 G6 GSrepxiner Werke 7 100 123, 306 Gr. Brl. Pfobbn. 121 1 1000 104.003 Gr. Licht. B. u. Z9g 5 . Srusonwerk.. 10 10090 33,75 SHamb. Amk. ct 8 300 — do. rr. ult. Aug. 1000 149, 006 Hambg. Strönb. 10 300 100 235, 006; B Dann. g. StPr. 14 1000 129.50 63 NMescnft cr. — 1.10 15800 soc 129, 30 do. do. St.⸗Pr. 16 1.10 1000 178,005 do. do. Litt. B. 1.11 1000 137,70 Hansa, Dmpfsch. 1LI0 1000 1000* Sarb. W. Gum. 20 300 i238 60b;6 Sarkrt. Brũckb. c. I 600 * 50 6 de St. Pr. 1800 58033 00 do. Bergw . do. 1000 S5, 50 bz G Harp. 3 b.⸗Gs. Soo si4l, 90 b;: Do. do. . Aug. 1000 3523 artm. Mschflr. Sarzer Eisenw. c. do. St *r. Hein. Lehm Wllb. i Dem in gor n. C . 1930 2400 Ferbean Wa 1000 773 5056 Hibern. 2 ö. 600 766066 . pr. ult. A 1000 2s 66 , 183 500 ö õchst. Farbwrk. 25 1000 133, 7093 33 alte 0 400 32 6565 do. conv. O 300 215.0066 do. St. Pr. 0 00 127.696 Deffn. Wagenb. l 600 199, 006 Hüttenh. Spinn. 4 600 17750bzG Hugo Bergwerk. 10 00 72596 nowrazl Steins 0 500 151.756 Int Baug. St hr 8 1000 1092196 Jeserich, Ispblt. 5 500 E66 75 biG Faliw. Aschersl. 10 300 114.096 Favler Haschin 13 600 228.006 Kattowitz. Dran. 19 1000 50075, 256 Kaufm. Rnuftdrck. 600 83 256 Tette, Dyf Elbsch ; 600 113,00 bB Teyling u. Thom. 7 600 224.506 Köhlmnn. Stärke 14 600 569,006 Köln. Bergw. .. 20 600 84106 Köln ⸗Müsen. B. 0 1000 167.7583 do. do. conv. 3 500 155.9963 König Wilh. ev. 25 1000 142.258 do. do. St. Pr. 30 600 137006836 König. Marienh. 7 1200 41,106 Röni zelt. Prill. 127 300 41,00 bB KRörbis dorf. Zuck. 3 1 10al 40, 30 bB Kurfũrstend. Gf. — Lauchhammer do. Lanrabũtte do. px. ult. Aug. deovoldsgrube. 5 Leoro! dekalñ 4216 16s G do. do. St. ⸗ Pr. 5 94506 udn. we co 18 1275066 Louise Tiefbau cv. 10 147.60 b; 6 do. do. St.⸗Pr. 14 D fl. 34,106 Mer Masch or 74 756 Mrk.⸗Westf. Bw. 129. 0038 Magd. Allg. Gas 109,606 do. SYauban⸗ — — do. Bergwerk 2. — — do. Stra henb. 82,00 bi Marie, conj. Bw. 150256 Marienh. · Kotzn. 56,006 Maßener Bergb. 35, 80 Msch. u Arm Str l 95, 75 b Mech. Wb. Sor. 1 10400 Mechernich. Bwl 1606698 Mend. u. Smet. 5 78256 do. do. St.- Pr. O 131996 3G Mir u. Genest Tl. 5, S0, 75 G Möll. uhlbSt⸗ BJ 7 —— Neue Brl. Omnb. 1 80 758 Neufdt. Metallw. S7, 25 bz G Neurod. Kunst. A.

— — — — * 41 * *

47 SEE

X DG D D 0 0 o = o .

386 303 kl.f. ; 91006 Chicago Burlington... 107, So G Denver · Rio Grande. k Illinois Central k Kansas Midland. K Nanit oba ¶ St. Paul z. — 58.306 e den,. J.

Sõ, 106 . 100, 10 ö. 6. 1 8 3656 do. . 52753 Railw. Dreg. 8. Bde. 194736 St. Joaquin Valley. . 6 986,70 B kl. f. South. Pacif of Californ. sᷣ . St. Louis S. W. J. .. 4 S5. 506 St Souis u. S. Francisco 5 103.206 do. do. 5 S5, 60 St. Louis II. Inc. B. 4 Aachen · Mastricht. 1 6 Eifenbabn 5

do. kleine 5

625 u. 125 Rbl. gotcderd babn 4

35 n. 135 Rbi. J bos 7 Italien. Eifenb.·Obl. gar. 3

500 60 88,75 do. do. kleine 3

600 66 389,30 do. Mittelm.· Obl. strfr. 4

600 60 S9, 00 König Wilb. II. Niederl. 451.

600 6 91,00 bz do. do. kleine 4 1. 2000-500 Mp, 83,30 Livorno ⸗Floren ...

200 Nin DOeste de Minas ö 1000— 100 Rbl. P. —, Portug. Eisenb. 1886 i. C. — 1000 u. 500 S? 87,5 do. do. 1889 i. C. —

2000-500 C0 90,60 Sard. Obl.stfr. gar. J. II. 4

1000-200 Ma 5.70 do. do. kleine 4

600 0. 8, 70 b Schweiz. Centralb. 1880 *

600 ½0p 89,506 do. do. 18383 4

2500 u. 500 Frs. ; do. do. 1886 4 2000-590 MÆ S390 do. Nordostbahn..

200 Mur 100.70 Serb. Eisb. Hyp. Lit. A. 5

Ih Allr 388356 do. do. Tit. B. ᷣ

200 Min 84,256 Sizil. Gold⸗Pr. steuerfrei

7 625 u. 125 Rbl. M. 92, 00 bz? do. do. 1891 4

13 625 u. 125 . M. 7 7.25 bz 6 Sud Italienische 3

77 50 bz G do. tleine

I00, So b Trans vadl (Sold) gar. . 5

166 al. V. 100, 80 bz do. do. 155354 1000 f

strpfl. 4 1.5. 11 S. —— Warschau · Wiener . 97.50 bz do. do. 18904 1000.

Ye s Grenzbabn. . 5 1.3.9 265 s. S. —— do. 97,60 bz Wilhelm⸗Luxembg. Bahn 3 1.5. 11 500 Frs.

Nb. Svp.⸗ Pfbr. 90 4 versch. 3000– 100 101,306 Dt. Hyp. Bi. 6e, 56; 61 116,106 Schlesisch. Bt. V. 55 6 ö

*r, d,, er o , , r g ihn , en,, r , . . 8 , n au n,

. J. Tr. Schce zu . do. Ser. 52 = 64 33 versch. 2000 - 100 36 553 Disconto· Comm. II 193, 5b; Ungar. Credit · Bt. ; I.G.. Baifausf. 6]

Anh. ⸗Dess. Pfdbr. z I.I.7 3000 - 2001101, 306 do. Gomm. Obl. 35 1.4. 10 109090 - 090136, 006 do. vr. ult. Aug. . 1983 502, 753, 40 bz ö pr. ult. Aug. . Adler Prtl Gem. 57 i n g, Hann. 4 bersch. 000-200 16 bz Schles. Bodenerd. 5 versch. 3000- 150 — — Dortmd. Bank ⸗V. 6 102,506 V. B. Hmb. 60 C 11 91 200 Beo. Admiralsgartenb ? do. do. 31.1.7 5000-200 93,606 8. do. xi. 110 4 versch. 3000 - 150 110 706 Dresdener Bent 10 145,40 b; 6 Wrsch. Tomm. B. 10 8 250RblI. p. — Allg. Elec - Gf. 5

Dtsch. rd. Gotha . versc. 3066 = 266 Ib. 666 do. vx. ult. 145. 604,904, 60 b; do. Dise. Bank * 77 250 bl. P. — Angi. nt. Sudn. 1231

Pr. Pfdbr. L 3 1.1. 30 100,086 do. L 33 1.1.7 300 - 200 94, 60bz G Dres dener Bt 383 110, S0 6 Weimar. Bank ev. 7 300 190, do pr. ult. Aug.

do. II. 614. 300 106406 . ; II. 37 1.4. 10 5000 - 200 694,606 6 do. Cr. A. 6 13 — Westfälische Bank ö 450 6 Aplerbeck Steink 25 do. III. xʒ. 83 1.7 3000- 300 98,506 G Stett. Nat. Hy. Cr. Essen. Cred⸗· Anst. 121,306 Wien. Bankverein . . ; Archimedes. 5

71

65

I I G ee o en

86 *r Se G, O, es e e, em ese e

0 = 0 = = . 6

— — — — — Q — — —— —

= . — — 1 — 6 6.

2 *

Ruf. Zädwb. — Is, 93 do. do. große 5 35 do. vx. ult. Aug.

8 .

—

. , o n o

Cc C S O Our *

ö

22

C Gt. O Go 6

2 *

Sea e e e , ,,,, .

2

6. 23

*

— — — — — — — — = — — — — — — — 2 S SSBSSSD BS C S2.

—

—

—

22

r = =

r C — C C L . io jo

Eisenbahn⸗Prior. Actien und Obligationen.

.

D OD) * . * * Od 1 * 126 —

Weimar · Seraer. Werrabahbn 185 86. Dis mar ⸗Carow

4 bahn gar.

Sbm 3iordb. Gold⸗ Obl Buschtẽhrad. (Gold) Obl. 4 Dux · Bodenbach 3

do.

do.

2

vir en 24 bi Glisab. Sent. ld strft.

do. do. strpfl. do. do. strfr. 0 4

1 242 t= 8 2 = 80.

— * ,,,, —— —— — — —— — — ——— —— ——— ———

—

74 756536 215, 00G 76 0063 G 33,50 * 1393, 903 138756 rer var abrit 54758 Raꝝy sensb. Spin * 5,75 G Rednh S. LtA 0 98,506 Rhein- Rff. Bw. 74 BVöhein Ant hbracit 10 0, 00 bi G Rhein. Sthblwrk. 11 13.106 Riebeck Montnw. 15 82363 Rostz. Srnyt. B. ie; do. 36 Ferfahr. 21,25 b G Sac stamm 14 663 do. do. Vorʒ . Act. do. Stick ma sh Sãchs. Thür. Srk. do. ds. St. Pr. do. Wbst. Fabr. 1 Saline Saljung ö alker Gruben ö frin bm. F. 13 les. Bgb. Zink 13 . . do. do. St. Pr 185 12770 b3 B do. Vortl - Gmtf. 102 1150 bz do. Kohlenwerke 2 21906 do. Lein Cramsta7 247,00 b; Schul Knaudt 125 129,398 Seck, Mãhlenbh. 4 14579636 Slemens, Sr. 12 89 50h; Spinn und Sohn 8 4050 b3 SEvinndtenn. u Go 6] bet, 143.25 b Staztberg. Hütte 19 1365756 Sta sf. Chem. Fb. 8 6.506 St · Brd. Prtl G. 5 30,606 Stett. Gh. Didier 30 k do ln Damy j. C. * 93. 253 do. Straß enbha. 2 122 306 do. Vulkan B. 1198 156383 Lo. do. St Pr. 119, 75a, 5s0 bz Stolberger Zint do. St. Pr. Thale Eis. St. V. 11,00 Thüringer Salin. 21, 0G de Ndl. 1. St. ⸗ J. 16. 3 obi & Titel, Tmnstt rj Union, Chem. Fb. 15. 268 N. d. Lind. Bauy. S8, Met. bz B Veloce, J Dpfg. 38 Fold . Rott Ver Hnsschl Fhr. Diet Syeich.⸗ S. Voigt u. Binde Vorw. 3 8 Wester. Cns. Alt. 0b Westf. Drhi. Ind. gi 3606 do. Union S. P. 200,506 Wiede Dara pf 44096 Bilbelms hütte r iG Kitt. Sußsthlw. 16403 Wrede, Mälj. G. 1253.50 b1G Wurmrevier Evpendorf Ind. 176 0096 1 ellstofferein Faconschm. S. P. 2 60h st. Fb. Widh. 15 Frankf. Braucrei 132.756 Gelsenk. . 1g ö erichtigung. (Amtliche Course.) Gestern: Glũckauf 188563 tsche 5 8 Pr. br. IV. 9 8, 906. do. con. . 85508 3 . h; ö. . Dest. Elbetkal⸗· Sr. Licht T. G 12.256 ahn pr. ult? 85 102, ioz ot; ; . Sumif. Dr r 120, 106 G agen. Guỹst. ex. JQal 19, n. 50a, 30 bz . NMaschinf6 3

S7 3056 Uhr. Moabit 88, 106 do. Vor. . — 104,606 Bock. 0 56, 1096 Böhm. Beh. 14 56, 106 Friedrichsthn. G4 S6 00G* Hilsebein . l. 101, 006* * Tönigftadt 3 — — Landrè Wßb. 1 — Norddeutsche j 71, 006 . abg. 26 35,406 fefferberᷓ⸗ 7 33 1 6ch Sc enn Schl. 135 78, 506 Schultheiß 16 78,506 do. neue = Syand. Berg 7 an, Union Grat Vereins conv. * do. St. Pr. 64 Victoria.. 5

Bergijche . 3

ooo u. Soo Lire Dori mitder zzz 500 Lire dortm. Löw. 16

Soo f.

2

— — - — — — ww

3000 - 300 M 100,201 G 3 GSrajewo 1000 u. 500 M — — Groß. Russ. Eisenb. aa. 5OQ 100 Qa, D, 306 JIvangor. Dombrowo gar. 100 Men 980, 25 G . ronesch Obl. 1500 u. 300 Æ — — 1889 82, 108 Kursk⸗ . Asow Obl. 109,406 do. 1889 z0o0 606 108,606 Kursk⸗ Kiew 100, 106 Losowo⸗Sewastopol ... 10l, 006 Mosco⸗ Jaroslaw .... . Mosco⸗Kursk Mosco⸗Rjãsan gar.... ran. Joseft. Silber ⸗ Pr. Mosco Smolensk gar.. snftirchen; Bares gar. 4. 10 .S. . Drel · Sriasy liz. Carl Ludwigb. 183 . S. S5, 506 do. do. . ö . 1, 60 . Tiflis gar e 5. 11 x ; jãsan· Kos low 3 . 1557 5 Rjaschk⸗Morczansk gar.. gar. 4 1.5. 11 , Rybinsk⸗ Bologove. ard . Ot. . . 89 4 1. . . . 36,5606 do. II. Em. do. do. 914 1.1. - 9b, 50 B Süůdwestbahn gar.... do. Silb. Pr. 8g 4 1.1.7 f —— ö gar. 3 Kronprinz Rudolfsbahn 4 1.4. 10 ⸗ S. 51,006 do. do. kleine 3 do. (Saljkamr.) Gold 4 1. 100, 3063 Warschau. Teres vol gar. , strfr. 4 1.5. 11 S. 79, 8) bz do. do. kleine õᷣ

— — D — n O Cαο O bα

1 2

86

.

ö

= O C Q 0 COQ t de)

r II

88 . = = = . = O . n=, pe, e, e, e, e do , m .

1 ex. tealcreditbank. Rbhn.-Westf. Bt. Sach. Bankges. y. Swri b. B46, Vereinsbk. Berl 0

I

O Re oM Qυ c . ο,

n ,,

—— — — — 20 21

— — — — — — — — 6x9 . —— - — — 2 — — WR

—— — - = — —

X 2 2 2 — 2 — 4 8

4 w x = C

D OOO O OO O

— — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — W — — — — — — — — — — W — — —— — — — —

E 2 2. DN L QQ dd

K

1 . 1. 1 1 1 1 1. 3

1

6

. . 1. 1 1. 1. 1 1. 1. 2.

877,

Obligationen industrieller Gesellschaften. Brl. Cichor. 3. 193 4 1.1.7 1000u. o00J(— — Brl. W Br fe joz 461.4. 10 1500 — — tfch As ph. . 114.1 104 256

O0 0

1

— — .

2 — 2 ; ;

1 SDI &GI III

= 90 . n= =. =. = . he, =, = n=, me, m, s G Gr , . 2

S S = = . 44

.

* de

3 3

988 19 36,40

— — 14

8 8 o. 1

ö

8

J

= O C - n= = = = , m. m. ge-, n, me, g, e me, me, me, .

O G O O t, D = H= O

No Q ο

O 0,

2 EN L L . w — — — — — —

In Liquidation befindliche Gesellschaften. )

— 412

. zurũ ct gez 5 — — 2 30 ö 2 Bauges. f. Mittelwohnung. 300 — P83 108 6 Lian dation getre er. *. e gichaften werden nl . gehandelt; ist Rückahl 2 erfolgt, jo bedeutet der Curs 6 p. S.

— —

2

*

6

*

33 — 73 ; er . C D — O Q . 8* 9 9 — D d =

— — — — — — — — — — — — — — — 1

H L K b LK - , — — — — — — — — — W —

aucwartige

2

— 12 — 18H — 1 —

à——

— *

Induftrie⸗Actien.

(Dividende ist event. für 1880 81 rep. far 1891 82 angegeben)

J 35

O0) — * 69)*

A — 2 222 — — — — 2261

— — — Q — — W — — — Q — — — — — W — — — W — — —

1138111118 Sd . 93 G , m n=, o 83

83

? . — — 3

ö

. O - = n= , = = . O ns, =, = = n= , . d. . ne, n= =. e m, Oö , , e , e, d m. . w. me- - = . , m, me-, n=, =, = m, m m. —

* = 8

* =

— — — 22 *

* D.

ö. .

S6 0092 Alfe d Sronau —. 1937566 Allg. Sauserbau. 81,256 Anhalt Rohlenw. Annener Ißst. cv.

OS — 29

3

* 0

2 4

do. IT. 3000 - 300 6553, 60b G xz. 10 4 1.1.7 3000- 1501039306 Geraer Bank O 52.606 do. vx. ult. Aug. Are abg. Bergbau sh

do. ! 3000 - 300 93,506 do. do. T3. 104 1.1.7 3000-090 101, 09066 Geraer Hnd. u. Cr. Baror Wal w

do. . 101,506 do. do. 3. 100 4 1.1.7 3000-200100, 50b G Goth. Grnder.⸗.· B. Dtsch. Grdsch. Si ö versch. 3000. 100 102, 90h; G Südd. Bod. ⸗Cxed. 4 versch. 2000- 100102. 106 do neue 4009

do. do. 34 versch. 3000-100 396,506 do. do. 311.4. 10 2000- 100197, 906 do. Privatbk. Otsch. Hb. II. II. ö. versch. 000-2001113, 256 Bank ⸗Actien ö Comm.. S.

do. do. * 7 50090 200 920 238 Ginstermin 1. 1. zu 40, aus 3 . en deic: zbank: 8, “ 1. 1. amb. Hyy.⸗ Bank

O G — 0 0 σ Olsitzo]

57 *

112 00—et. bB 128 ö

— — Wiener Unionbant 0 . . vr. . . 4 83.60 ürtt. Bk. Anst. ? Baug. Brl Neust. 9 13,806 do. Vereinsbant᷑ . 5 do. e, . 5 5 16

. de

Bartz, Sager bans

D G2 O De CQC Oο⏑ ( —Mitzgo

Seel 13

,

— * 1 2 * 2 * — 6 — 4 . — 8 — = — 14 — — — 1 — — — —

=

8891 Cr ö

.

. 8

Berliner Aquar. do. Cementbau , ,,.

4

8 os ö Bank. f. Oriental. Eisenb. 44 1.1.7 100, 006 do. Moabit

1 750 05 ob d ; FRI. Thierg. . Obligationen an S euschaften ö. y 3 . ö.

12 GO BI

0. 14

K Obligationen von Banken. do. Kais. Wilb. 5

j 1

. d w c . D R D m . m . w ö . m . m ö m 6 93 Or = O e, me, ge-, me, e, = n= ne, me, d= me. m, = mn , ns e. = n, de, d me, O use =, G .

* 22

ö.

O GQ Qt

— y

——

do. do. ev. 4 1.4. 10 300 107 00b3G , nd, Teese dent ,, ,, s) annov. Bank.. do. do. 3 14. 10 1000-200 95,106 Div. pro 15s 15851. Scuce zu c nternat. B. Brl. Dresd. Hrv. Obl. 37 14. 10 5000-5300 — — Aach. Disc. j. abg. 106,756 Köln. Wechslerbk. rff. Ox.⸗P. XIV. 4 1.4. 10 ; 107.5063 G Allg. D. Hand -G. 52, 756 Königsb. Ver. Bk. mb. Hyp. - Pfdbr. 44 14. 10 2000 - 5006 103,506 Am terdam. Bank 49, 70G Leipziger Bank.. do. 3. 4 versch. 2000—– 200 100,90 bz Anglo⸗Dtsch. Bt. 106,006 Leipz. Credit⸗Anst. do. unk. bis 1900 1 14.7 200020010210 Antw. Centralbnk. — Lũüb. Comm. Bk ev. do. do. 1.7 2000-200 95,25 bz Badische Bank ev. — — Lurembrg. Bank. . Ern n n 15M0——· 79 —— B. f. RblI. u. W. ev. — Magdeb. kö sch. 3000—– 100101, 006 B. f. Evritu. Prod. h 3. 0 Magdeb. Priv. B. ö bry⸗ u. 1 zõod = 16h — Barmer Bankver. 11,106 Natserbant⸗ Meininger. 1.7 300050 lol 90 big Baseler n , Mecklenb. B. 0/0 do. unk. b god io zo -= 16001 102.0063 G Bayer. Handelsbk. Meckl. Hyp. Bank do. Prm. Pfbr. 4 2. 300 129,50 bz Berg. M rãrt Bnk. Mein. Hv. B. 6M / Nordd. Grder. cv. 4 1.1.7 3000 - 300 151 50h. G Brg Mt. Ind. Es. . Mitteld. Creditbk. NMũrnb. Vereinsbk. 4 versch. 1000 100 101,606 Berliner Rank. Io vo bi do. vx. ult. Aug. fälnsche. ... . 33 versch. 2000 100 97,206 do. k 134,75 b; G Nat. B. f. Dtschl. om. Hpb. I. xz. 120 5 1.1.7 3000-150 do. Handelsge

— . 5 1 . —

6 O—— O0 .

. ö — O Cr 68 —

3 5 6090 838,196 Allg. El. GS. x3. 100 . 28 80 bi Gfl. f do. Anh. Mafck 5 600. 97096 Anilin Fah tz; 105 105,505 6G do. . ot 1000 -= 750 123,756 Berl. Hot. G. Jart. J do. Eh. Bau. V. 3 30 ö. de. do, e . do. hbars. Pfb. 7 300 118,606 Berl. Neuft. ¶ 05) õ . — do. Elect Werk. 64 25650 Fr. 141,006 Boch. Gußst. ¶ 03) 1500 103356 do. Gub. Hutfbr. 19 6 bod 1086, 8065 Buder Cisw. (10255 o lo 200 αρςάG do. Gol Sompt. 6 4 1500 104, 806 Centr. Hot. I(1I1094 500 396 008 do. Hot. Kaiser 3 10 ßo0 121,756 Deff. Sas Ibs 41 1.7 1006 u. So ls So G do. Im m d abg. 12 s * 1 5 5 4

t- H M M.

. — — W — — Q — — Q — — Q — — Q — — Q — — Q — — — ö

. O

Brnfẽ 22. 0 5 Ste. Hr Wie Brodfabrik Carol. Brtk. 79 Centr. Ba f Chemnitz Beau do. Färb. ** Contin. Pferdeb. 84 Pap. er. eutsche Asvhalt . dA G S. P. ; do. Verein. Petrl. 137 00 . do. do. St. Pr. 39 90h 6 Eilenburg. Kattn.

. 16

. .

1 31 D

11

D

—— — — 2 — — / — — * — — — — —— — — — 2 — — —· — 363

12731

. 2

I III —

—

6

1.

* SI O00 o iz — M C G Q —

1.

12 ie e,.

O COO OQ O 126

.

1 * . *

2 — O 90 OM 60 OM CO - — O c — N 1

;

. G . O w m . . F n= m- = . n= , g=, me me, e, = me, =, =, n= me e, , ne, me , e, , = = n= es

boo — Don. Du ffch vd II 10000ud400 — — utespinnerei 10 10000ud4 00 -, — 9 ö. . ; 1000 J ö do. do. St. Pr. cs sc g , nr. be. Sta c. War, . O7, 106 * Neuend. Sv. o. Pappenfabr. 806 05 o6 do. 3 Terr. 10 1000 u. 500 103, 10 Berzelius Brgw. 7 200 - 109101, 406 Bielefeld. Nafch. 5. 11 1000- 500 — — ß ⸗ 4 16 55 ¶συάοs3, b Boch Bgw. Vz. C. 160 1000 106, 006 Bochum. Suh st. 64 ö. . . 103,256 kl. f. do. px. ult. Aug. — 00 ö onif. Ver. Bgw. 12 166 u. b οs, 266 kl. f. 2. . 7 100 u. 50OοοQ,7bBtl. j. ö Kohl. . 1000 103,106 do. St. Pr . 7 1000 101,256 do. Jute⸗Spin. 10 3000 1000 192, 905 Bredower Zucker 1 7 500 u. 200103606 Brerst u. Co. Wll. 11 ö Bresl. Delfabrit᷑. 10 7 100 – 100 H do. Straßenb. 6 10 5000 200 — — Bresl. W. F. Linke 14 1 K Brürer Kohlenw. 8 7 1000 - 0102 006 Butz ke Co. Met. 10 I0 3000-200 100, 9d Cassel Federstabl 15 100, 806 . Werz. —— mern. Bgw. Moo, 206 65 do. deny . Concordia Brgh. . 191,736 Consolid. Schalk. M02, 70k Feurl Ber gwrr. ; 105, 8096 Dannenbaum. ö 2 i 216, 75al7, 25 b o. do. St. Pr. nh ; Dessauer Gas.

— C0 O0 1.

600 133,806 do. von 1886 300 103,306 Donners marckh. 300 100, 10636 Drim. Unien (io)? — Elberf. Farb. U 605) * 300 1118,00 bn Erdmannsd Sin. H 117, 201 18,20bz Erin, Gewerksch. . 5 K Frist. & Röm 5s? 5 co. 138,60 b Gr. Berl. Pferdeb.

— — — . C — — C — — — QQ ,

— — — — — — — — — *

=*

— — C & — 2 — —

—

5

t=

1 ö. 1 1 1 1 1 1 1. 1 1 J 1 1 1 20 D0 u ᷣõ 00 LQ 75 bi G do. pr. ult. Aug. ĩ do. L.xz. 1060 4 1.1.7 3000-150 do. vr. ult. . 144, 75a, 60a 145, 40a1l 44,75 b; Niedersãchs. Ban 1 do. conv. rz. 100 4 1.1. 7 30009 - 150 - do. Ma fler Ber. 16 1000 1132, 756 Norddeutsche Bk. 1 do. III. II. neue 4 versch. 3000 - 159102, 10bz do. Prod. u. Snd — 306 — — Nordd. Grundꝛred. S0, 00 Hamb. Amer. Pdf. 4 1 do. V. V neue 4 versch. 3000 - 150 102106 Borj g , 3 iz 11 5500 — Dberlausttzer Bt. 7 kö Dugo Henckel ( O56) 4 1 do. conv. 3.199 37 1.1.7 3000- 150 94,306 Braunschw. Bank 53 300 107,405 Desterr. Credit. 10 ö cel l st 1065 41. PVrß. Bderd. c. 1105 1. 3000-75 113,75 do. Creditbank. 646 300 111,SoG do. pr. ult. Aug. 167, 0a, i. Sert 167, 25: za, * ibernia Bergwẽ 7 1.

1 1 1. 1. 7 1. 1 1 1 1 21 1 71. I 1 1 1 1 1

— — & é QOS

— * 2

— — — — — — W — — — — — — — — — — — W — *—— — — — 0 — — — — — — — — — — — — * — ; r ö

— 82 —

A 2 — G C — . G — Q. D L. L L.

.

= — — — 2 2

* .

*

— — 2 2 D I=

.

.

do. III. Il. xz. 1090 5 ver sch. 30MM ). 75 193, 99G do. Hann. Orp 55 600 106,10 B do. Lãnderb. abg. 8 * Ilse Bergb. I. 102 do. I. i 1.7 300.1 2013, 10G Brem. Bk. Mrkst. 44 1000 103,396 Oldenbg. Ey. St 11 Gali Bt. sers do. 3. 1.7 3000– 100111, 006 Bresl. Dise. nk. 4 600 s101,25 bz G Sen m,, Bank 3 . v. Kramsta.. do. rsch. Vo = 1009, hʒ do. Wechẽlerbk. 44 600 99,006 Ostfries. Bt. 600, 7 Laurahũtte Vari. do. = . 8e 10 3600-109101, 75 b 3G Brüsseler Bank 6 500 Fr. — — Peters b. Disc. B. 16 6 Louise Tiefb. 1065) do. rz. 100 10 3000-100102, 40 Chemn. Bank V. 6 300 104,106 do. Intern. Bk. 12, 1 — C. Loewe u. Co. 2 do. TI T. I0 3000 - 160163, 006 Coburg. Creditbt. 5 300 106,90 bz omm. Hyp. Bk. 6 9 III 50G Möll. C Hollb. 105 do. ö 105000 10095 106 Dänische Lom. ⸗B. 5 450 109,506 of ener rovin: 8 . 103,006 Naxhta (Nobeh . ve ütese . 14.10 zb 100 — Dam iger Priratb 85 1500 — — 3 uß. Bodenered. 7 7 128, 50b3G Nolte ⸗ Gas... der 1856-55 4 LI. 500 ⸗ . 20636 Darmstãdt. Bank 5 250 fl. sũdd. —, — Pr. Ctr. Bod . 109 155,50 G 3 iopd do. 1860 ut. b. 1800 4 1.4. 103. 00636 do. vr. ult. Aug. — Vr. Sr 64 121, 756 Oberschl, Eisb. 105 S0 = Ibo 5, rc5 bi f. Rt. A. angm. 9 56 1000 135, 106 vr. S. V. A. 8 * . 161,256 do. E J C. S IoM a f o 533 = 6 do So b; G 3 pr. ult. Aug. 138, 104,504, 10 dd 6 ö 108,306 Pa ssage Part (02) 471.1. 50 — — Drmst. Zettelbant 440 — — k 16 13 * 280,506 Schalker Gruben do. L31105 1.1.7 60s Ih — Dessauer Landesb. 35 71 — eichsbant .. 8,81 7,55 j 149 006 Schult beiß t 10d * do. bir. S. xj 160 4 versch. S6 -= 6h 1023036 Deutsche Bank. . 10 9 3 163,506 Roftocker Bank 1 33 62, 00b3 G Solvay · Obligat. 5 do. x3. 100 33 versch. 3000 - 2090 96, 80 G do pr. alt. Aug. 3, 50a 163,70 Ruff B. F. ausw. 5.7 P. — — Fiel Vintler .. Pr. Hvot. N G. Ct 4 1.4 10 5000 - 1600 — Dt. Eff. Hahns Oo 8 4 114,906 do. vr. ult. Aug. — Westeregeln Alfal. 5 do. do. *. versch. S000 —= 109192, 99 b3 G Dt. Genossenschb. 7 6 119.106 Sãchfi iche Bank. 6 117,606 Westf. Srby. P. D. 5 do. do. 38] versch S000 -- 10005, 506; & Dtsch. Grundschbi. 66 6 118.256 Schrafff. Bk. V. 6 6 4 106706 2 Garten 5

Dentsche Siren bahn. Stamm, Actien. Marienb. . p. . August bo. 30 br Dux ⸗Bodenbach 12 Did. pro 1890 1891 35 82m. Stude zu ö Ndschl. Mrk. 4 4 1.1.7 101506 do. p. ult. Aug. 3 Aachen Mastricht 3 311 ̃ 600 Æ O0G Ostyr. , . * 1 1 74.75 b; do. St. Vr. Lt. 234 125 ; ; Altd. Colberg . / 414 1 ; do. p. ult. . 7Sa rs 10274,50b Gal. Carl. B. gar. — Here,, D nrg. Sch gi /n lo? . ĩ 1924063 Saalbahn ... o ö 564 26 10 b do. P. ut. Jlug. gi, Soꝛn, 75 b;. do. Jrte Spin. 15 1

=

J

51 8

— —

O c - =. . , n= = = O = . n= =. . n=, d= = = = = = Oö = = , = O ne , m . . m . = , e =.

, S190

* *. 8 8 ** 8 O

66,006 einrichsõball 76, 60 bz eff ⸗ Rhein. Bro 113,006 Karlsr. Drl. Pfb. 226.006 König Wilh. Bw. 60h FTönigs b. Marg. 112 60k Nichtamtliche Curse. . . SUIngen!. 222. ey. Jostbl. Par Lichter feld. Gas Wass.⸗ u. T. ⸗ S. 12 Lindener Srauer. 22] 3 J Lothring. Eisenw 0 , GmMltenaer St . 6 , ps oc He , . S5 65 c Auge burger Do. 364 ; . sckl. Masch. Vj. 0 E58 5ch Duls burger do. 311.1. 7 1500-1000 Mʒbeltrgef. nen. 6 133 568 Hildesheimer do. 33 1.1.7 1000 - 200 — Hen, Si. * 2 Si 65 bi G Yann eimer do. 1. 1000S D0O006208 3 2 2 de. do. ioo 6 los 0 a, , ,

79,50 b G do. do. Do Act. 2 100, 756 Stralsunder do. 1. 3000-300 —– . Niederl. 2 5

if l Weimarische do. 1.7 1000-200 95,77

276 008 Wiesbaden do. 1.1. 2000-200 . z / . ö.. hyp.· Pfdbr 7 Soo -= 00 e, 56 . 6 009 , . do. do. Si ** SDesterr s. Bi O cos i0ο : ν 8 10 b otsd. Straden d

—2— 1 — — — * r * .

n, *. . . = = n = m, n, = us de, g.

1

k / m

.. 8

C t . n . = = = = m

w 194

C C QC

8 t= r — — — — X 4 D020 · 0 6G

w — D

1 e . . O 0 O O.

4 0 3

ö 0 * O09 9 * ö i.

e = 1

**

Fonds und Pfandbriefe.

— 11 —

82 * w . 6 . . . . . . . . . .

1 2

.

86 ee d

ke

— — — — — — — * * 26

,

E A= = = — 2 ) 86 * 86 0 2 2 —

1 ᷣ — — — — — — — — — — — — — — —

1

8

—

SSS C, 8 — — — — — — — —

3 2

ö

2

ö. 1 4 Ctefeld 1 3 I by Stargard. Hofen ( 1027663 Gra KRöfss. St -d. 7 74 — do. Epiegelgls. 3 . Merdingen 6 1 833565 Reirnat . era. 5 65 27 1. 13 hr i 4. S. E730 do. Thonrshren 2. Dortm. , 1.1 39.7563 G Werrabahn ... 19si09 4] 1. 57 25 bz G Kronvr. Rud. gar. ß S. 5,70 1 B onnerm. Sũtte 6 do. v. ult. Aug ü 99 75a, 90 bz do. v. ult. Aug. 67, 40 bi Lemberg · Gzernow 61 5.11 8. 104 * do. * 2 I 1 7 1

11 K 11 ISII I uc

. 133 306 73 006 42 256 99 500 88 50 B 388 506 95 006 143 000 42,40 75. 25G

ö

. do, m, 1811

600 e , s a 1000 366g Eisenbabu· Etaum· n. Stamm⸗Brior. Actien. R. S* 3 1500 82.756 . 1313 2 Rauchw. Walter 1000 ii Hobi Deer r, , . e, der n zh. Wesst. Ind.

Oe - - . n. n. , = n= G , =, , , , . , m, , , .

53 3838 38 RRRR

8

gui. er gr, r, ia , 1 r* 5 bj Aus landische Eiseubahn · tam und Stamm⸗Prior. Aetien. Dest . ung Stsß. 4 3314 : —— . Nen ß, Bagenfh. 74 75 bj Albrechtebahn . 11 1 65 1.77 266 . S. B56 30 . x. it. Aug. . . 7. Seytbr. 128, 50h do. St · Pr. Lit. à 2 1.7 2 oobzG. Nolte, N. Gas- 6. 10, 73 , Destert. Localhabn 4] V0 fl. S. L 306; Xda r. ult. 2 oe de, bi Ndd. Cisw Bolle 1 7