ö. 7-40 b36 Südõster. ( Lomb.) 125 Rbl. M. D075 G . 2. 23

125 Rbl. M. — 9 . 35 .

Baltffche (gar. ö ) gor. n . rs Kiew

Warschau⸗Wiener ler Wladi 9 — Obl. gar.. Zarsoe⸗Selo de, , entral · Pacifie rj do. rz. 1896 88. rz. 1897 do. rz. 1898 6h 2. 1 rj. 2. cago⸗Burlington. 168 Oobz B e gr , Grand

1

1.

*

— — 2

1.1 5 3 243 . . Weichselbahn.. — — 5 Ji O00 (100 bl. -- Schweiz. . 61 5141 111 590 Fr. 113,006, G 117 . 5 1 do. pr. ult. Aug. 111604112, 9b Sept. 111, 50 2. 0b

. 1 5 5. 3 Amsterd. Rotterd. tzs 2 3 11. ; 100 256 do. St. Pr 61.1. 8

; ö VP. 2363 Canada e ; 1. 1090 9 . 8 en,, 2 * 24111 500 23 76, 25 bz G * 1235 Rbl. M. so5 , 55 b; . 7 ; . 30 ⸗ 153,50 bz do. pr. ult. Aug. 74, 70475, * 25 b, Sext. 74 bar. 2 106 . M. 8a. pn ait ö 152, 33 ö. L562, 70G 90, 560ob;. Westsizil. St. 53 z4 zs s Li . S0 Lit? peil , br ; . Ife 1 6. 5 a6 ob; Deutsche Eisenbahn⸗Stamm⸗Prioritãten.

M. o. pr ug Sept. 129, 194, 50a4,5ob Altd.⸗Colb. St. 2, 100

7 125 Rbl. M. Ital. Mittelmeer ; z · S0 Lire sios, 206 kf. Bresl. . 6 i 7 7

Sn K .

105,60 bz G 101,106 . SFrgänrunghneß

/ 8 n g. 101,256 t 3 Neus. I. II. 101,806 ern, Ung. Gold⸗Pr. 88, 506 do. Locẽibahn · bi. 102,506 do. do. Gold⸗ Hr 102,70 B do. Nordwestb. gar. 102, 706 do. do. Gd. Pr. 102,706 do. do. Lt. B. 9 38, 506 . .

ö n r, Gin, Bin. 98 306 , , , .

— — Südösterr. B. (Lomb. ). 103, 00et. bz B do. do. neue.. do. do. Gold gar. do. do. (Gold) Ung.⸗ Gal. Verb. ⸗B. gar. Ungar. Nordostbahn 36 do. do. Gld.- O. do. Eisenb. Silb. . Vorarlberger

Baltische ] 166, 25 bi G Brest ⸗Grajewo 5 103, 10G kl. f. Groß. Russ. Eisenb. gar. 3 — — Jvangor. Vombrowo gar. 41. — ö en n, 36 S2 006 ret far Asow 3. 1 160 10

108,50 bz G gurt. w 100 00G Losowo⸗Sewastopol .. 100,89 G Mosco⸗ Jaroslaw .. Mosco⸗Kursk Mosco⸗Rjäsan gar. Mosco⸗Smolenst gar. ; Drel⸗ ö

. ö. ,. Rjaschk⸗Morczansk gar. — — Rbinsk⸗Bologoye . 96,60 bz Gkl f. do. JI. Em. 96,50 Südwestbahn gar.... S025 bz Transkaukafische Si. gar! S0, 70 bz do. do. kleine 100.306 ö gar. 79, 8096 do. kleine

nn, , 222 2 — w n .

chau.

D. R Lloyd ( Rost . Brn . lberst ⸗ Blankenb. Sg. 885 übeck⸗ Büchen gat.

Magdeburg Wittenberge

Mainz · Sudwb. 68 68 gar.

8 75, 76u. 7Sev. do. . v. 1874

do. do. v. 1881

do. do. do. Meckl. r Oberschles. Li

do. 33 3

do. (Nrdschl. Zwabʒ

do. Stargard ⸗Posen enn mn, 494 4.

Rhein fh Saalbahn Weimar ⸗ Geraer. Werrabahn 1884 — 86. . Wismar ⸗Carow

e gar.

Bohn? ziordb. Gold⸗ Obl. Buschthrad. (Gold) DObl. .

do. ö.

Yr.

dur n 6 Oblig. . Elisab. Westb. gon strfr. do. strpfl.

do. 9. stift 90 ranz⸗Josefb. Silber ⸗Pr. ünftirchen-Bares gar.. 23 kö 185

o. do. 1890 nan, Ferdin. Nordbahn 5 o. do. 1887 4

do. gar. 4

auch Cut . Pit. S9 4 do. 91 4

do. Si . 3094 Kronprinz Rudolfsbahn. 4 do. (Saljkamr ) Gold 4

aer gan

37 5 gz * XR

98g

— — — Sn eeen

;

R

n,, 6

C — — — KL L b, , - = d , ,

k— do. vr. ult. Aug. 105,60 bz, Sept. 103, 50a, 60 30M --. 100RbI. D. 5,00 Jura⸗ Simplon. ; 2h ö 2 . 33 , , . do. . zou l bb συ 3 65 d do. do. St ⸗ Pr. 4 d ö Mcklb. Südb. de. 75 b z 74,404, So bz, Si. . 4, 10a, 60 b; Lüttich Limburg. . ; 26 Jobi . Ostyt᷑ Südb. do. ij 6 6 1 oc u. 1b Mi- 2 — Pr. Hnr. 11. 65, 10 8 rignitzer 101 6

s 1 . M. o. pr. ult. a ,. 64, 7 5a 5, 25 à65 bz albahn . gh hb z P. ob. 403 G Schweiz. eng f * 60 Fr. 1— Weim. Gera do. 67 . à207, 30 bz, Sept. 206, ö 10bz do. pr. ult. Aug. 130 36903, bi, Sept. 1307 20a, bob; 6,75 bi

Eckert Masch. Fb. 600 Oberschl. Eis. B. 5 2 Egestorff Salzw. 1500 elf h 9 . 6 6 Industrie⸗Actien. Elberf. Farbenfb. 1ooo Sooo 206. 900 bi e Vortl Cem. (Dividende ist event. für 188691 resp. 1891392 angegeben) inge. ( *. 9 r. . , siec sn g n N löther Masch. Paucksch Masch. 0 — onrh. Gummif. hön. Bw. Lit. . 6 Ahr. Moabit 1.10 300 6G, 56G raustãdt Jucker ro bn G do. abgest. 19 110 . 7500biG reund Masch. c. 1200 300 215,006 10 IO 100 z b rister Rohm. c. 366 Rö 65G . 3. 600 253 2356 Gaggenau Gisen. 1000 383506 do. * St. Pr. 600 107,75 B Gelsenkrch. Bgw. 1200 oll 37 7063 . s, Spinner.

or-

2 * So , S G er, n.

—— — —— ——— — —— —— — — — ——— — —— —s——

....

2

838 g

2

s — Manitoba 9 Paul zi. 68, 80 br Northern⸗Pacifie L.. S5, 20 B ds. II.

, . do. . K b2, 90 bi do. ö . Railw. Oreg. u. Nav. Bds. 104,506 St. Joaquin Valley .. , South. Pacis of Californ. a, . St. Louis S. W. J. J S5. 60bz St. Louis u. S. Francisco 103.25 bz do. do. S6, 70bʒ St. Louis II. Inc.B. . K Aachen · Mastricht. — — , . kin ch ( — — o. Gotti rbbahn 83 Eisenb. Obl. gar. do. kleine . Mittelm.⸗Obl.strfr. König Wilh. III. Niederl. do. do. kleine Livorno⸗Floren Oeste de Minas 1000 106 Rbl. ꝓ. —— Fortug. Eifenb. iSs6 i. . — — do. do. 1889 i. C. ö. Sard. Obl.stfr. gar. I. II. 100,606 do. do. kleine S9, 60 bz Schweiz. Centralb. 1380 89, 25 bz do. do. 1883 2500 u. 500 Fr. — — do. do. 1886 2000-500 S, 88,806 do. Nordostbahn. 200 Min 100,60 bz 83 Eisb. Hy. Tit. A. 200 Mer 88, 75 G do. Lit. B. 200 Men S4, 606 . 9 a, 625 u. 125 Rbl. M. 91, So G 625 u. 125 Rbl. M. — — Sn. e e. . 125 Rbl. M. — — kleine 1000 u. 1 M. . 5 rea (Gold) 4 ö ⸗ 100 . 70bz do. . e n,, ö 1j. — Bu es e e 10er 7,40 bz G do. do. 1890 ⸗ ; 6. Reb. Mae fe 6 * — — 5er 7,40 b; G Wilhelm⸗Luxembg. Bahn 15. 11 ; n . Dodo JIoseljso DJ Xr 2 r , fis dos Scleffsch. Sr V. dos Ii is 3b Gd Wicsb. Kron. Pfandbriefe und 2 , . . 55 100 4 *. n ,, Sale, n. 1 1 k uche . do. Ser S5 Sg zn versch. oo9 = 109 . 5 e chr 9 ö e ohn ,,. . . J , . 3000-200 mm. Obl. 3 1.4. 10 1000 - 500 6 Oh do. pr. ult. Au A, 1 Se 2, 904 er ö . ö . ö ar j . 3000 - 150 — — Certn . Hank ! 666 102, 606 V. B. Hmb. 60 dso . Adriiralsgartenb

. ᷣ d. 5 do. do. . 5. ö ö ö. . versch. 3000 „ 150M IO, οG Bresdener Bank 197 38 146, 90636 Wrsch. Comm.⸗-B. P. Allg. Glectr . Gs. Otsch. Grd. Gotha

do. do. 4 vers

Pr. Pfdbr. J. 3 do. II. Abth. 51 do. III. 3. 110 33 do. V. rz. 119 31 9 V. rj. 100 5. VI. 4

3 Grisc. Sn ; Dt b. I. n . ö. Sund, 1

ö. do. ev. 4

do. do. * Dresd. Hyp.Obl. 3 Frkf. Hv. P. XIV. 4. mb. Hyp.· Pfdbr. 4

do. do.

ᷣ unk. soo 7 al. ur rz. 125 47

do. Hypy n. Wchs. ö. Meininger. do. unk. b. iso t do. Prm. Pfbr. 4 Nordd. Grder. ev. 4 Nürnb. Vereinsbk. 4 ich. ö om · vb. I.xj 1265 do. L. x3. 100 4 do. conv. G3. 1004 do. III. V. neue 4 do. V. VI neue 4 do. conv. r3. 100 . pt, Bderd. rj. 1105 do. Ill. J. II. rz. 100 5 do. V. rz. 115 41. do. X. rz. 110 431. do. Ill... I 4 do. XII. r3. 100 4 do. XIII. rz. 100 4 do. XIV. rz. 100 4 do. XI. rz. 100 . 4 4

— D 82 — G

8 58,

ö 6

* . 6. 1. 2. . 1. 1. 1

4.

l 4. Mee. m r 1716 ⸗ do. pr. ult. Aug.

w, m, , e. — — * — — — Q — — Q *

S RRR

—— — 338

8

o ee ! e O er .

e e =

5

33333333

ror=- o e ee = = .

ö * *

. 21 003 Eisenbahn⸗Prior.⸗Acti R n senbahn⸗P i. und Obligationen. inge zoo 35, 75 G Spring. Valley O.. 9 . 66 756 Werrabahn v go? 117 1000-1 So0 96 obi G Bank Actien. 4 114 10biG Dip. pro 180 18o1 Zf. 8. Stu ae ju 895 Erf. Bnk. 6630 / 68 554 300 126 256 ö. 38306 3 ö 16 56 77256 6 Bt. 8363 300 s 135 6606 ealcredit ban? 84 61 1000 3 556 G Rhn.⸗Westf. Bk. 6 0 300 166 vob Sachs Bankges. 7 0

2 333 * 69

* 8

. 8

— 2d de de O

8

& d e r = = = e e , T = e , = r r = = w = = r = n d d.

85 55

2

823 or-

— 121 2 — —— — — —— 2 —— — 2 — —— — — ——— —— —

= — dL . m g e , = = o , = , = =.

3

,

—— a, em =. e, m. 2 . x * . 8 * * C O *

33 323 GG

— — O 61 . —

H — 4

**

OI J &GIl g

— dt O 8

d D . . . . . . . w 2

1

— * 1 8 S— — — — — — — —— —

— 28 8

1000 63, 10bzG do. pr. ult. Aug. Sept. 137137, 50 b reßspanfabrit ioo zoo sio7 25 b . Mar. · Hütte 2. . ö 600 13475 bz G do. lleine 76, 1926 k S0 50bz G do. Stamm ⸗ Pr. 98, 25G . . ,.

325,90 bz kf. do. kleine . 136,50bz G Serm. Vorz.⸗Act 89, 0990b1G Rhein. Sthlwrk. 13, 106 Riebeck Montnw.

224, 50 bz Gerres hm. G 2 m S1, 75 bz Rositz. Brut W

g, g, , g 50 bz a S. 59, 106 do. Zuckerfabr 141,90 bz G Glauzig. Zuckerf. 120 50 bz G Gifs . 6. Görl. Ei nb hnd. 140, 9006 do. do. Vorz. Act. 190lz6ßobz G d. Maschinenf. e. 122, 256 de. Stickmasch. 96,75 G 9 piner Werke 84.006 Sãchs. Thür. Brk. 123, 006 rl. Pfdbhn. 223, obi G do. do. St. Pr.

do. Wbst. Fabr.

10400 bz 3 dicht. B. u. Zg 155 goh Saline Salzung.

S3 716 e el . ; 8

75 bz amb. Am 118,60 bz S W

do. gn ult. Spt. 118, Ga, Ha, 35 bi 3 J doo ib

14h, 0b er . oo / io 235,256 ann. * StPr. 500 T5, 75 G6 8 ö . Zint 300 —— do. do. St. Pr

e, ,. 1800/ soo ll 69 0 do 2 00 126, 008 do. ortl. C 1000 176,506 do. 6 , 300 115, 900bzG do. . 100 137350616 3 366 1000 91,006 do. Lein Kramsta 1000 37.75 arb W 16800 300 26 . Schul Knaudt 129, 756 Seck, Mühlenb. 1158, hc; Siernenz, Glash. 90, 65 bi G * Spinn und Sohn . 16 Job; Spinndtenn. u Co a, 40 bz, Seyt. 145, 5 Slabtber Sũütte 606 136, 906 Staßf. Chem. Fb. 6, 468 St. ⸗Brd. dehrtl. CG. zb hh Stett. Ch. ,. — — do. In. Dampf. C . do. Straßen hn. 22, 306 do. Vulkan B. 13 6obz — do. do. St. Pr. 10bz Sept. 118,704* ö Zink 152, obi B St. ⸗Pr. 293,50 bz B . St. ⸗P. 1,60 Thůüringer Salin. 21, 006 do Nol. u. Et. J. 16,60 bz G Titel, Kunsttöpf. . nion Chem. Ib. 15256 N. d. Lind. Bauv. S7, Het. bz G Veloce, It Dpfg. 40,0063 B Vr. Köln⸗Rottw. 125,00 Ver. Hnfschl. Fbr. . Vict.⸗Speich. G. 129.256 Voigt u. Winde. 97756 Volpi u. Schlũt. 1209096 Vorw. Biel. Sy. 81736 . er. Cns. Alt. 8 506 Westf. Drht. Ind. 13506 do. Union S. -P. 200,506 Wiede Dampfm. 14420936 Wilhelmshütte. ,,, n, bb . rede, dlz 129, 308 kl.5. Wurmrevier 16 00G 3 , . h2 80 bz ellst.⸗Fb. Wldh. 10

— —

D

—

rot- C- — — — — — 21 ——

d ð RDS SS

3 Patzenh. . Pfefferberg Schönb Schl. Schultheiß do. neue Spand. Berg inne,, Union Grat Vereins conv. do. St. Pr. Victoria...

doo Lire Bergische ..

Dortmunder 5000 u. doo Lire Dortm. Löw.

3 Union

2

500 333 Schwrzb. B o/o 500 , g, GHereinsbt Ber. dos 169, 106 ö S5 75 b G Obligationen industrieller Gesellschaften.

S4 00bzG Brl Cichor. . 1034 . . ;

107, 9063 G HSortm⸗ 3. ö ö ir rig 3. 142508 erm. Portl. Em. 146. 906 RVönigsb. Pfrdb. 105

88, 75 bz ; 83 6366 Russ. Maschinfabr. . 115,00 bz G ⸗ 246 25 8. In Liquidation befindliche . 19300 urü , Bauges. f. Mittelwohnung. z00 0 na ge 106

/ In Liquid . ö k i, a r , . 130,75 bz

— Industrie· Actien.

. (Diridende ist event. für 1880 1 resp. fur 1301/91 angegeben] . Dividende pro 3 ,, zu 112,806 ö J

127 00 do. conv. 400 — — S6, 09et. bz G Alfeld⸗Sronau. 600 106,90

199,756 userbau. 1 300 84,00 81,506 . w. 300 102,256 Annener 66 ev.

— 3506 iz 732 111,75 bzG AUscan., Chem. ev. 600 135,206 127,506 Bauges. City ev. 600 — — 15.668 do. St Pr. 1000 82708 115,50 bz G do. Ostend. 600 — — 108,25 G Berli ner Aquar. 600 — — 70, 008 do. Cementbau 129, 120 —— do. Cichoꝛienfb. —— 658, 10 bz G do. Lucknw. Wll. 75,50 G 126,50 bz Sentk. Vorz. Act 162, 25 6 15,75 G Birkenw. Baum. 60.306 78, 25 8 Brnschw. Pferdb. 102 008 149,758 Bresl. Br. Wies. 24,75 126, 9006 Brodfabrik .. H 0 00 bi G Carol. Brk. Offl. gl. 256 126,306 Centr.Baz. f. F. 83,506 34, 25G Chemnitz. Baug. . 65,00 113 3 253

ö , . i- m . . . . 6

0 61

2 = ——

D

—

221

—— O G 2 2 2

11 SI SGIIIII

2 . S G - . . o o , ö m . . w . . . . 6 . 2 86 90 .

OO

8. , , , . . o = . , O

ü

Brauereien

SDdĩi = .

I

— D o ot

— — 22. 1

. 88

— O00 — QQ = — — 2 2——

—— —

ö O M — 0 0 eM ο

2 — S

—— —— —— — — ——— —— —

SSS SS8S8888

K D & = = E E r r = „ , , & , d= = n.

2 — —— 2 8

= — 2 — — — 2 — —2— ——— 2 — 1 ——— O O d 63

. 11 1*

——— Q 20

= K L D L T D , e - , , bo t-, , bo- - e e - - „ e- - , e t- R - e e , r, , e, &, e = m, oö, Oe Se Se Bes ge.

22 —— 8 S — — — — — — — — M0 — 2 — 0 - — — — 2 — 222 0 2— 0 — — — — — —— — 0 —

.

.

85

OC 80 2

1 1 ESS SSI IIISSI III SI III SSI III

500 128, 75B er, ,. ö 600 91,50 6 1000;ũ 800 32,50 bz do. 4 S5 30 G Harp. 36 87. 20 — ähsobiz. do. do. ult. Aug. 143, 90, 4h) 1156. G ö Hh z Sept. — Harzer Eisenw. e. 1272006 To. np l, nh B ein, Lehm. Wllb. 6 26,006 emmoor Prtl. C 3.50 bz G . a ; 79, 506 ibern. Bgw . 76,60 bz do. pr. ult. Aug. 126,006 ö H.

J,

—

D*

ie,,

GI 86 OOGIisoj

ö.

83 . — R —

— — — —— — —— — — — —— = —

— = 81

Kd

— — wr

obo · bb lol M0; do, pr. ust. Aug. 144, Sas, 25a, Ib, Spt 14, 75a, hä, Ib do. Dise Bani . — Angi. nt. Guan.

6

1

7 300 log 306 . 1. 3 1.1.7 3660 - S0 l. HG Dresdener Bk. V. 8 64 1000 110,806 Weimar. Bank ev⸗ do. pr. ult. Aug. ⸗ — 600 6524965 do. Er. A. f. Ju. S. 12 10 — — Westfälische Bank Aplerbeck Steink.

ö. 300. 06 abi der bn, , nt lo boo = mt, e,, 121,306 Wien. Bankverein . . Archimedes...

ö

37

* O0 C . = W . . . e . . 2 ü 6 2 2 2 2 6 ö R ö 2 R 8 8 2 — — 86 6

O00 = 300198, 69 Stett. Nat. Hp. Cr. Essen. Cred. Anst. 0 3 h * gz 451.1.7 ö 104 90bzG Geraer Bank. 52, 606 do. pr ult. Aug. Arenbg. Bergbau zb = 3b 3. zo ch do. do. T. 1104 1.1.7 3000 - 200191 966 Geraer Hnd. u. Cr. . Wiener Unionban 81 7 200 f. Baroy Wal w.. 37 101,506 do. do. Yi1050 4 14.7 30 ‚200 160. 50h 6 Goth. Grnder . B. 871086 do. pr. ult. Aug. Bartz, Lagerhaus zooo 100102 5065 Südd. Bod. 1 4 versch. 2000 — 109 163 56553 G do neue 409060 23 60G Württ. Bk. Anst, 7 65 600 Saug. Srl Neuft. gh ür G do. do. 371.4. 10 2000 - 100197, So G do. Privatbk. 113,806 do. Vereinsbant . 6 606 ; do. Humboldih. 113. 1606 amb. Comm. B. 200M Beco — — Obligationen von Banken. do. Raif. Wilh. 10s Ho bz G Ginztermin 1. 1. zu Ban . gin 4 1. 1. Hamb. Hyp. Bant᷑ 15s n. JS! -= Bank. f. Driental. Eisenb. 44 1.1.7 100,006 do. Moabit. rern e , , . Es, sss, , HOötigationen inzustrichter Geseisschafter. e, Si Thieg 1000 Gs, Hob 6 35. 3* m. Stüc zu Br. A Omn. Gf. 600 8. 10 * Allg. El. S. cz. 100 4 1.4. ö 000 8 get bʒ B do. Anh. Masch. 600 97.006 . rz. 105 ö. 105,806 do. Baz. A. 33 . 161.

* —— — — .

r ß . . . . .

.

— 3 ‚ 1I9 10a 19h

— O Cx O do ccd e oO Oisg0

2

83 8

2 J

82

t — — — — — 12 —

— — — 2 2

2

cem

= . w . . ö R p 2 6 ö 9 6 6

h 50 bz öchst. Farbwrk. 133,70 an r alte 322, 0906 do. conv. 215. 90 bi G do. St. ⸗ Pr. 128,506 36. Wagenb.

w

* O *

C — — O O0

5 FSS———— * — TG — 5

2

So] SO SI 1 vIIIIILXπλ&es o

21

2 2 —— ——— — 2— 3 — * — — — — — — — 226 — 6 0 2 4 2 2 — 28 8 2 2 2 d 6 — —

— Do er 0 er

93

4 102,00 bz G u. 1. J., und 5 Bant 455 1. 3) annov. Bank .. 10 Jö, 106 Div. pro 1890 1891 Stücke u Internat. B. Brl. 10

.

— ꝛ 89

—

O Cx

— C =. w O e. . . . O , . . . . . m . . 6 6 .

*

29 — 28 0 0

199,906 üttenh. Spinn.

19 00b G ugo Bergwerk

2.60 B nowrazl Steins

J 2 1 8

6, 60 B . (

26. oG ? 7 ooo / Soos7 8, 36 1600 S3 65 G 600 114,008 7 600 226, ob G3 69, 666

e .

— — Aach. Dise. j. abg. 54 1000 107, 75 bi G Röln. Wechslerbk. 102,506 1 8 . 23 1000 52.3756 Königsb. Ver. Bk. ö holl. 149,706 Leipziger Bank.. 105,506 Leipz. Credit⸗ Inst. — — Lüb. Comm. Bk. ev. — — Luxembrg. Bank. . Magdeb. Bank V. 63, 806 Magdeb. Priv. B. 111,106 Maklerbank ... . Mecklenb. B. 40 / *

—

2

1000 - 7501128, 606 Berl. Höt. G. Bart. . do. Ch. Bau 300 164,506 do. do. 1890 103, 006 do. Charl. Ppb. 300 118,596 Berl. Neust. 9653 J do. Eleret. Werke

250 Fr. 140, 156 Boch. Sußst. 103) 103,256 do. Gub. Hutfbr.

ids d d kl. f. ö Holz⸗ Compt.

ö ot. Kaiserh.

Io voG 6. mm G. abg.˖

K do. Jutespinnerei

. ar n .

ö 0 0. S .

111,606 kl. f. do. Masch. Bau

107, 106 ö. ,

. o. Pappenfabr.

103,306 do. Wilm. Terr.

193, 128 Berzelius Brgw.

2000-100 101,50 kl. f. 53 Masch.

1000 - 00 ] k hütte

000 —·5Hb0QOOο0O2, Sobi G . Vz. C.

13

g1. 11. E

* . 3

103,506 Amsterdam. Bank 100,90 bz Anglo⸗Dtsch. Bk. 102, 10bz Anw. Centralbnk. 9h, 25 bz Badische Bank ev. —— B. f. Rhl. u. W. ev. 3000-100101, 00bz G B. f. Sprit u. Prod. 3000 - 100 95, 0606 Barmer Bankver. 750600 50 161, 96bz s. Baseler Bankver. O 3000 - 100 102,003 G . . 300 129,30 Berg.⸗Märk. Bnk. 3000 - 300101, 50 b G Brg. Mk. Ind. Gs. 1000 - 100101, 606 Berliner Bank.

— D ——

*

2331

883 — — — * —— — * —— —— —— * 8 2

21

sch.

863

*

. 2 0.

Aschersl. . J. Kö rgw. Kaufm. Knstdrck. Kette, Dpf. Elbsch Reyling u. Thom Köhlmnn. Siem. Köln. Bergw. . 94,106 Köln⸗Müsen. B. 167506 do. do. conv. 3 138. ö König Wilh. ev. 2 142256 do. do. St. Pr. 13635 . König. Marienh. 40, 80b3 G” TKönigszelt. Przll. ö. 3 Körbisdorf. Zuck Kurfürstend. Gs. — 3655 Lauchhammer. 300 ch do. conv. I 600 69,006 Laurahũtte 600 88 4063 do. pr. ult. Aug. 121 s . doo ao 115.7566 Leopoldsgrube .. . 58,0098 Leopoldshall .. 21 — 108 006 do. do. St. Pr. H 4256 Ludw. Lõwe & Co. 18 127.506 douise Tiefbau ev. 10 147,25 G do. do. St.- Pr. 24,106 Mrk. Masch. Fbr. 4506 Mrk.⸗Westf. Bw. 125, 756 Magd. Allg. Gas 109,60 bz G do. Baubank — — do. Bergwerk . do. Straßenb. S2 0et. bB Marie, cons. Bw. 150756 Marienh. - Kotzn. S6 ,00bz G Massener Berhb⸗ 36, 75 bꝛ Msch. u Arm. Str 98, 808 Mech. Wb. Sor. 400 Mechernich. Bw. Mend. u. Schwrt. do. do. St. Pr Mix u. Genest? Möll. i e Neue Brl.Omn Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. z ) Rolte F. Gas. G. a7 2, 10471, 40b3,* Ndd. Eisw. Bolle 1000. 3006131, 806 do. Jute⸗Spin. 1000 — Nrd. Lagerh. Brl. 600 do. Lloyd... 1000 do. pr. ult. Aug. 10090 do. Wllk. Brm. 10 * Nordstern Brgw. Sept. 129, . bz! Oberschl. Ehm. F.

=

er-

m

1500 104,606 Centr. . 665 SoJ0 121,756 eff. 105 500 —— Don. Seh . Meckl. Sy. Bank öo5 1353, 808 do. von . 121,256 Mein. Sp. B. 600 300 103,60 bz G Donnersmarckh. — — Mitteld. Ser libr 6 300 100,006 Drtm Union (io) ; 4 3065 6 g. . 8 691 300 II7FSot r r ; 1. 2 7, 20 do. Kassenverein 134,606 at. B. f ⸗ 1176063 rdmann in. 5 IJ. . . do. i . 500M I45,00bz G do. pr. ult. Aug. Iikf, 102, 50 bz. Spt. 117, 303,50, 40b Erin, Gewerksch. 3000 - 150 - — do. Pr. ult. Aug. u. Sept. 144, 104144, 804144, 40 bz Niedersächs. Bank 6 or 30) Frist. 8 000 = 150 - - do. Makler Ver. 11 10 1000 132,506 Norddeutsche Bk. 3 . 1395905 Gr. Berl. Pferdeb. 4 3000 - 150102, 10bz G do. Prod. u. . 300 —— Nordd. Grundered. ö 600 79,756 amb. Amer. Pckf. 4 ). 3000 = 10102, 10b6 Börs.-(Handels⸗V 600 II55, 00bz G — 3 er Bt. J 600 . ugo Henckel (05) 4 1. 3000 - 150 94,306 Braunschw. Bant 1 300 107, 25 bz Desterr. Credit... 102 3 160 fl. P. enckel Wlfsb. 105 451.4. 7 3000-75 13,706 do. Creditbank. 300 112,00 do. pr. ult. Ang. sitz, 50a, 30e. 606. Gyr. 166, 304,50b Hibernia Bergwk. 41 . 000-75 108, 006 do. Hann. Hyp 600 i106, 50bz B do. Lãnderb. abg. 2 G. lse Bergb. J. 102 41.1. 7 3000 100115,30 bz Brem. Bk. Mrkst. 1000 103,906 Oldenbg. Sp. Bk. z ⸗ Kali⸗Wk. Aschersl. ; ; 73000 -= 100110, 756 Bresl. Dise. Bnk. 600 101, 25b3 G Osnabrücker Bank . v. Kramsta.. . ö. z zo00 = 1001101, 00bi G do. Wechslerbk. 600 99,106 Ostfries. Bk. 60 C 600 Laurahütte Pari. 1 ; 300199 101 566 Brüũsseler Bank 500 Fr. — — Petersb. Dise. B. 1 250Rbl. . Louise Tiefb. ibo 2 7 O 3000 - 100 50 Chemn. Bank · x. 300 104, 1l06 do. Intern. Bk. 250Rkbl. . —,- & Loewe u. Co. aM αν 1.4. O0 3000-10010 Coburg. Creditbk. 300 107, 00bz B Pomm. Hp. Bk. 1200 50 Möll. C Hollb. 105 41 J. O 5000 - 100 95,25 bz Dänische Lom. ⸗ B. 450 109,506 Hole ner Provinz. 1500 3,0 Naphta (Nobel) . 6 1. O 5000 - 100 - Danziger Privatb ö. 1500 133,50 bz B r. Bodenered. 600 Nolte⸗Gas 5 0

wt

O CO OO O

— 6

125 756 do. Farb Körn. dö, 9obz Contin.· Pferdeb. 99 50bzG CGröllwtz. Pap. ev. 125 506 Deut sche Keyhalt 2 41,006 Dt Ind G S . — 1200 / 30 59, 75 bz GG do. Verein. Pettl. 129. 50bzG do. do. St. Pr. Eilenburg. Kattn. Eppendorf Ind.. aęonschm. S. P. rankf. Branerti Gelsenk. K 1

Berichtigung. (Amtliche Course) Vorgestern: Slückauf Türk. Admin str. kl. S5 8s G. DSrel-Griafy 1858 do. gend, 5, I9bʒ. Sr. Lichtf. T. 8. GSumf. Schwanitz agen. Guß ft. ex 121, alle Maschinfb. 3 65, 00 bz G * . ö 180/300 e 3 8 * ess.· Rhein. Bw. 600 113,906 3 arlsr. Yrl. Pfb. i1ooo / cod 26 256 S* König Wilh. B e s ,, 3, 3 . ö g5 T3.“ 1. K Nichtamtliche Curse. e ,. 216,506 deył · Josthl. Pap ö Lichterfeld. 16 79, ö . i Fonds und Pfandbriefe. . 2 3 k Lothring Eisenw 0

46, 8096 f. Fi * Stilde zu * Masch. Anh. Bbg. 6 B85 Och Altonaer St. A. 6 750 00—-‚50O/σ' ũ -g G He r Fran t

h Augsburger do. . 14. jo 356 2 160 — —

6. Jo tuserv 9 do 3 jr jo sos 6 3 ,, 125 Ohh . ö Mobeltrges neue 135 50636 R i a e j Nöõlsl.u. Sb. Stet

75 annheimer do. . i e, , do ö ö Söcß; Pins mm

S0 56 d . o. / do Vor

** Stralsunder do. 3000 - 300 — — . 100,756 Niederl. Kohlnw. Weimarische do. ʒilenbern Gifer

,, Wiesbaden do. 1.7 270, 006 Hen r ö. K 5 a.

6 006 1. e e,. — . Eat in 1 80, 756 z omm. Ms. . ve e , g D, nm, , gr e, I, 66 Eisenbahn · Stamm ⸗ n. Stamm · Prior. Aetien. Rz. . ö 1500 93,256 ͤ 33 in Rauchw. Walter 10s siiiĩ 33 biG Dienen ere * e, Sunn a Rh. Westf. Ind. Spt. 115, 10a, 8D, 60 Brunn Tocasbahn 9 e 6 nn, i. Schiffb. Ibbo id oö B. * Jaisbergbahn 2 ; ö zWbosl d Ii Ein K . i. 42

300 p51 56 b 8 Lüb. Büchner j , ö

——

* =

2

4 4 5 4 6006 109, 75 bhiG Buder. Eisw. elo) . 43 24

— C0 2 Se- , , .

. D —

*

9

— — 1 — 5 —— — F . . . L =

= , r . . 6 .

2 —

Il, 90 bz Bal 42, 20a 41,50bz

1118

e = m O = . , . . w

D

k

** AS SC Q O .

O — OO MO - A CO CM O M

t-.

23 m

18 n . . , .

uꝛnwy

— — O CO ddoò M — O CMO O O K do CO C OC — —

ept.

— —— — —— — — — — — — — — — — — — — — — P . .

631 , , 8

J

11 SSS GI 1 E — 2 2

S- — L . .

Q —

1000 106,00 st. , , O Gen ,,, — 500 —–, — w. . 233 , 1. . n.0 2, 1 74 ö 6 1000 101,25 do. Sue . 3000. 1000102, 0b Bredower Zucker dᷣo0 u. 200 103 606 Breestu. Co. Wll. . Bre? l. Oelfabrik. K do. Straßenb. . F . . rüxer Kohlenw. M0, 10G Butz ke Co. Met. 100,606 Cassel Federstahl 100, 806 Chemn. Werkzg.

500 u. 200

16060 u. . 206 4 . Concordia Brgb.

101,806 Consolid. Schalk. 2

— — 8 2

de re DO

t C . G . D m m m . = m. . = . . O . . .

ö

S 0 8 8ER S SSX SE S8 83233

961 . —

2 5 *

. . — 2 2

X

290 O O0

8

ö . s 8

. R .

.

S = b . ü . ö . 6 w ö ö p 2 2 R 4 R 4 4 4 2

.

3 — ö

—

G

. 2

6

CO

— 0 2—

— .

2

CO CO MO OO M⏑M—ͤeovruúss ,

Pr. Ctrlbde. rz. 100 do. 1880 - 85 do. 1390 uk. b. 1900

do. do. Comm. Obl. !

.

000 —– 100101,206 armstädt. Bank o 260ofl.sũdd =, — r. Ctr. Bod. 6M 600 106,35 bi G —ᷣ loyd 4 5000 -— 100 a e 6 pr. ult. Aug. ö — — Pr. Hyp. Act. Bk. bo0 121,B 75 b3G Oberschl. Eisb. 105 4 1.1. 2 5000 - 109 95,75 bi G f. Mk. A. angm. 5t 1000 138, 103 Pr. S. V. A. G. 250 / 1500 104,256. do. dð S C. p. ¶ M) 411.1. 10 5000 - 100 95,60 bz G do. pr. ult. Aug. 138,00, Sept. 137, 90 bi , den,, 1500 108,306 . 4. Pr. Hp. A. B. I. 120 7 3000-150 - — Drmst. Zettelbank 440 44 . Pr. Imm. B. Kt pEt. 320 L280, 090 bz G ker Gruben 421.1. do. VI. rz. 110 7 2000-200 - — Dessauer Landesb. 713 600 —— Reichsbank 3000 149, 10b3G Schultheiß Br 105 4 1.

. div. S. xz Io 4 versch. S600 — 200 102 30636 Deutsche Bank .. 90 300 164 00b3 B Rostoder Bank 600 62,806 83 dligat. ö. 190 . 3000 - 200 97,006 , ult. Ang. 0àA3, 25 3b Spt 162, 6a3, 25 A3 Russ. B. f. ausw. d. 250 Rbl. P. 64,60 bz .

ö 161.4. 15 5õσσ ·C·᷑⸗2ά-: Dt. Eff. Ha . 115,508 do. pr. ult. Aug und September —— v e 5 5 versch. Md oh sos, goG St. , 6t. 1198 16h Sn hh he Gerd s sinz feht 17106 Wesff. Srbr. F. S. 5 i. 162, 36 K ö . versch. Sõo = 160so5, so bz Dtsch. Grundschbk. 118,256 Schaafft. Bt ⸗V. 51656 450 106,50 b1G K Garten d 106,25 Dannenbaum .

. Marienb. ö . 6. Aug. Y, S0u6 0,75 by. Spt. 59, 40aßo, Sou, 40 bz! Dux-Bodenbach 12 12 4 1.1 5. 200 fl. S . anz. Delm. Att.

, . 6 , , , 3. . 6e. . , do P. uit. Mug. , Si e .

Aachen. Mastricht 3 soo , 645006 Dstpr. Din ber! . 114 öo0 , ,s bj do. St · Vr It. AB 121 K 2. 3. a g

Altd. Colberg .. Kis 500 4 — do. p. ult. Aug. M, rl 3 Hobi, ö 73, 90 74, 50a, 30 b; Gal. Carl. B.gar. 4 — — * 3 23

Altenburg · Zeltz. . Oi ao 300 193,006 Saalbahn .... * . 3. öl 6 . 2 . t. gl 40, . ö.

Crefeld 9 500 4. 92, go br Stargard · Posen 9 t . e *. e dee, e, ,. 71Iobz do. Thonr hren 16 3

. —— — — — — — — — — — — — — — — — — — — — 2

—— — —— * — — — * d 10 10 = .

e ,,,

. 4 3 21 . 3. 41

wt . —

S 8 = .

K do O — M — 2

O

—

*

—— 8 L K KL K KL K G = =

* J / t. 821 Dre c- Ec .

— * O00 O —1

6 S*

1

— — A- — - — 8 22 —

— — — — — — —

— D

——

ö de

6

Cre n C O —

n , . . . — 2 — Q — ——— 33

83

— 500 59, 00h Weimar ⸗ Gera.. 300 15,906 Ka schau· Oderberg ĩ z . 8 , , dnn, zb , 6c Fronpr. ud. gar . gere Tln