— Warschau⸗Wiener e 79, 00et. b G Wladikawkas Obl. gar.. 76,906 Zars oe Selo 6006 California Oregon r ih 5 76.006 Central · Pacifie cj. 1895 6 107306 ds. rj. 1896 100,506 kl. f. 88. rj. 1897 Kö do. rz. 1898 22 do. rj. 1939 81006 Chicago Burlington... 10775 bz Denver ⸗ Rio Grande. g0, 60 bz Illinois Central k Kansas Midland. K Manitoba St. . 55, 0B Northern ⸗Pacifie J. S5, 206 de. — 100,106 ö 6. * 60 3 do. . 62, 75 B Railw. Oreg. 4 Sie lot 706 St. Joaquin Valley .. 96, 80G kl. f. South. Pacif. of galiforn. . St. Louis S. W. L.. Sh 509 B St. Louis u. S. Hes cis 103, 108 do. 2 Sõ 0 G St. Louis II. Inc.-B. . . Aachen · Mastricht — — Anatolische Ei enbahn . — do. do. kleine 625 u. 125 Rbl. M. 79, So B Gotthardbahn 4 b26 u. 125 Rbl. M. 38, 306 Italien. Eisenb.⸗Obl. gar. 3 88, 70 bz do. do. kleine 3 S9, 25 bz do. Mittelm.⸗Obl.strfr. 4. S8, 90 bz König Wilh. III. Niederl. gl, 40 bi ; do. do. kleine 4. S9, 106 gr. f. Livorno⸗Florenz 1. — — Deste de Minas 1000 - 100 Rbl. P. — — Portug. Eisenb. 1886 i. C. 1000 u. 500 S G87, 25 bz do. do. 1889 i. C. 2000-500 S 90, 90bz Sard. Obl. stfr. gar. J. I. 4 1000-200 MM, oo, 90 do. do. kleine 4 600 06. S8, 80 bʒ Schweiz. Centralb. 18804 600 p 89,69 bz do. do. 1883 4 26500 u. 500 Frs. — — do. do. 18864 2000-500 p 88,906 do. Nordostbahn 4 200 Man 100,70 bz 5 Eisb. Syp. Lit. A. 5 i 26060 Nu 56 50 G do. Tit. B. 5 7 200 Men 84406 Sti. Gold⸗⸗ Pr. steuerfrei 4 7 625 u. 125 Rbl. M. 58225 do. do. 1891 4 1. 12 625 un. 125 Rbl. M. — — Sũd⸗⸗ Italienische 1 125 Rb. M. — — do. klein 10 1000 u. 100 Rbl. M. 100, 75 bz Trans vad (Gold) gar. 160 100 3 M. 100, 75 bz do. do. 155386 7 97,30 bz G do. do. 1890 4 1.

doo Fr. . Weichselbahn. .. — — s5 Jia M i - I0τοτοl—,· - Sten rn. 61 511 11 I Soo Fr. HIIJ20Mοb or; o. vr. ult. Er 113 60112296 20 fl. S. Fo, Cob Amsterd. Rotterd. 2 . holl. ol, Sob; do. St. 234 6 5 41.1.7 do Fr. 8 J 100 fl. P. 95063 Canada Pacifie 1.3.59 57 70 b G 9 Unionbt. 4 21 11 boo Fr. E3Maobz G Is Fil. M. ss Got Gotthardbahn Er 6 RI. Ili53 7p b de vr. ult. Spt. . z 5 10a, 70 bi 120 Rb. N. —— do. pr. ult. Ept. 152 253155, 10a 53 b; Westsizil. St. Act. 31 35554] 1.1 50 Lire 64, 10h;

; 30 5 . ;. — — j 1 ane, llien Iten ber 5 1.1. ö 130,006 k. f. Dentsche Eisenbahn⸗Stamm⸗Prioritãten.

— Mähr. ⸗Schles. 105,ů 708 Desterr. ng. . 101,20 do. do. gar. v. 237 102, 106 doe. do. v. 1885 100, 20h B do. 2 g. 101,506 kl. 5. do. Chotz. Neus. I. II. 101,806 Desterr. Ung. Gold ⸗ Pr. S8, 606 do. Locaibahn· Sbl. — do. do. Gold⸗ Pr 102,506 do. Nordwestb. gar. 102. 06G do. do. Gd. - Pr. ö do. do. Lt. B. Elbeth.) 98 53606 f. Ostrau⸗Fried land... ilsen ⸗Priesen 4 . 66 aab⸗Sedenb. GSld.-Obl. 3 88 566 Reichenberg · Hꝛdubig 65 . do. Gold Sbl. 5 300 u. 150 Æ 101,406 Südösterr. B. Eomb.) . 3 1500-300 MSM 1603, 106 do. do. neuen 3 1500 - 300 4 do. do. Gold gar. d 600 . do. do. ¶ Gold) 4 1000 u. 500 AÆ Ung.⸗ Gal. Verb.⸗B. gar. 5h 500 65b0 s Ungar. Nordostbahn 26 5 1500-300 S de. do. Gld.⸗-O. gr. 5 500 u. 100 4 do. Eisenb. Silb. . 3 26d Me ö . 80. 408 3000 - 300 M 100,306 ö 1000 u. 500 M, —, — Groß. Russ. Eisenb. gar . Ivangor.· Dombrowo *

3 . Sãũdõster. ( Lomb.)

125 Rbl. M. do. px. ult. S .

125 Rbl. M. ; ung. Galt. 8* 13 8 *. Arad. u. 10656 ö. Baltische e ; 16563 Done bahn (gar.) 1000 5 . Iwangor. Dom br. 16653 . Kurs ⸗ Kiew.. . 12, as 1600 3 ö. Nostau. Brest gr. 3 125 Rbl. M. 66, 30 bz de. vx. ult. Ext. 129, 75a, 0b Altd.-Colb. 64 6 * t 1.4 S500 4 12, 106

1000 56d, *. Russ. Gr. Eisb gar. d, 56 . 125 Rbl. M. — — Ital. Mittelmeer 55 54 1. Lire i04,109b; k.f. Bresl. Wrsch. 1 600 A 54,206 100 do. pr. ult. Spt. 2 do. xx. ult. Ept. Drt. Gron. G. do. 41541 600 AÆ 13 906 16653 Ruff. Sũdwb. gar. 5, 83 000 = 100 bI. P. 4.506 Jura⸗Simplon. 411.4 . 52,00 Narienb. HMI. 3 5 5 5 11 600 106. 60 bz 1663 5 do. do. große 5. 35 1.7 300 ul οοο b. P4006 do. do. St. Pr. 44 2404 1.1 0d Fr. — ᷣMcib. Sũdb. de. 4 90 k 500 A 21, 75 bi 16565 do. vx. ult. Ext. . Lüttich Limburg ; 500 Fr. 207 Ostyr. Südb. do. HJ 600 A 11150636 16653 — Warsch. Tercgpol 5 . Luxemb. Pr. Hnr. 1. 500 Fr. 5. 60 b Prignitzer 1.4 300 4 101.706 16653 ; ea. Dir. 16 1 2. yr. . 9 34 . . 5 1 . 4 335 11 300 A 6 50 b;

arschau⸗Wiener XY. ; ö weiz. Centralb 45 . r. 31,50 bz eim. ⸗Gera do. 144 600 66 S6, 90 b

1999 do. vr. alt. ESyt. 203, 162208 256] Do. pr. ult. Ert. 131 7lsbοb: ; )

1000 * 94 5663 B 1066 3 . k Sb. 600 197, 75 br Oberschl. Ei. 6. ö 12 1500 121,90 do. G. J. Car. H

1000-500 5 111,006 . estorff Saljw. 1000 4 67,406 Industrie⸗Actien. Elberf. darbenfb. L looo /sooοꝘοοô,OοQbzG do. Portl.⸗ Gem. 1j 500 9150 Opp. Porl. Cem. 61

10600 7 105.256 * ; . ; Erdmnnsd. Syn. 32 75636 CDinidente ist exent. far 13000 relp. 18d / ga angegeben) Eschweiler Brgw. 3060 563 696 Paff. Ges. gonv. ; 1000 100236 Paucksch Masch.

1000 ö. 1000 7 29706 6 1ignalisenl ss (l 3 Stu de zu lõther Masch. Dividende pro 1890 1891 35. ö 300 66 668 Phon w n. j e 100 / so 76, 7o bz G do. abgest. 109

Iod -= 506 ol. IG. 75G e, nn,, onrb. Gummif. og . . 87 00bz3G Ahr. Moabit O0 — 4 1.10 300 50, 736 raustãdt Zucker 408 S7, 6506 do. Vorz. — — 4 110 . 4. 606 reund Masch. e. maos / oc I 0 G Pietschm., Musik 109 1000 Frs. 104,806 Bock. O — 14 J. 6 10 305Gb Frister & Roßm. c. 300 76 00 Pluto Ste mthib. 25 2500 u. 50 Lire 56, 106 Böhm. Brh. 14 12 4 11 665 238 00636 aggenau Eisen. 38 506 do. do. St. Pr. 26 500 Lire 56,256 Friedrichshn. ö 4 1.10 600 sios 009 Gelsenkech. Bzw. 1200 6001 38,25 bz G Pongs, Spinner. 500 Lire S6, 25 by * . . 4 1.10 1000 64 50 bz3G do. pr. ult. Ext. 137, 75A 138, 504, 406 Preßft anfabrik. 1000 - 100 fl. Holl. 101,506 * 2 . 4 1.10 1600 / soo 107 50 et. bB 9 Mar. · Hütte 76,256 Ravensb. Spinn. 100 f. hh — — 8 Landrè Wßb 4 1.10 600 135 256 o. kleine 76,256 Rednh. SP. Lt A 00 Frs. — Norddeutsche 4 1.10 1000 81 5066 ö. Stam m⸗ Pr. 38, 30 6 Rhein. Fff. gi. 3000-500 M I,IobzG * 3. enh. 9. 4 4 1.10 300 323,50 kf. do. kleine — Rhein. Anthraeit. 2000 u. 400 p! S5, 50bzG erberg 4 1410 1000 139, 90bz c Serm. Vorz.⸗Act 0,50 b; G Rhein. Sthlwrk. 2000 u. 00 Mp FI85 7106 ö 1 4 E10 300 229,00b3G GSerreshm. Glsh. 113.106 Riebeck Montnw. 15 2600-5090 Frs. 78, 10 b G ultheiß 4 1.9 1000; 30 24 25633 Giesel. Prtl. Cm Sl, ʒ5 G Rositz. Brnk⸗W. 6 500 Frs. 78.30 neue 4 1595 . 2445066 6ladb. 28. Bg. 89,106 do. Zuckerfabr. 4 1000 Frs. 104, 40et. bz G k Berg 7 4 1.10 1000 142.006 Glauzig. Zuckerf. 120 506 Sächs. Kammg. 1 1000 Frs. 104, 40et. b G Tivoli... 4 1109 309 — Görl. Eifenbh 140006 do. do. Vorz.· Act. 5 1000 Frs. 104, 40et. bz G Union Gratre 4 1140 600 siob, 1io0biG do. Maschinenf. . 122,256 do. Stickmasch. 4 500 Frs. ö Vereins conv. 4 1.10 300 97. 69bʒ Greppiner Werke — Sãchs. Thür. Brk. z Soo Frs. Sl, 90 bz G do. St. Pr. 61 1.10 1000 122.73 Sr. Brl. Pfdbhn. 23 00biG do. do. St.- Pr. S 10 hoo Frs. Victoria... . 1.10 1000 104, 090bjG Gr. Licht. Bu. Zg 78, 10b3G do. Wbst. Fabr. 11 — ; 135, 9063G Saline Saljung. 6 — 119,50 bz Schäffer Walk. 5 k.

, , Gru onwerk. Bergische .. 1.11 1000 S3, 50 bz Samb. Amt vckt 5000 u. 500 Lire 6 Dortmunder . 120, 304119, 104, 30b3 Schalker Gr uben 98.20 Schering Ehm. F. ( 13

1.10 300 — — do. pr. ult. Ept.

506 Lire Dortm. Löw. 10 1.10 1000 150,006 ambg. Stronb. 500 fl. Holl. do. Union 3 75,50 G Schles. Bb. Zink 18 18 do. do. St. Pr. 18 18

4 4 5 5 b 4 4 4 * 4 4 4 1 4 1 4 4 l. 10 300 1000236, 003 G ann. Bg. StPr. 6 1000 Düss. oefel) ] 4 . ) 126,906 G do. Portl.⸗CEmtf. 1g . 4 1 4 6 6 4 4 4 5 4 4 4 *

* 2 *

— — — —— ———

bo &i U K io E - E R - G = = 8 1 /

.

Berl. — raun ö andegeifenb Breslau Warschau. D. ⸗N Lloyd ost . 2 Iberst.Blankenb. Sd, 2 . , eburg Wittenberge , s 68S / 69 gar. Natnz / Zdre b. 75. 7 hu. 7 Sex do. do. v. 1874 Du. do. v. 1881 do. do. do. Meckl. Friedr. . Dberschles. Lit. B. do. Lit. E. do. (Nrdschl. groß do. Stargard gien k. sche Süd 83.

. C — 4 * 6 1 1 2

—— — 00000). W — 1 — — — — — — — ——— — — — — — — — — — —

8 ——

k

Lee l I e , .

de w — O0 11

oo o0 - 2D Q.

D — — — — — — — Q — — — — do

D* 8

2

S. . =

Eisenbahn⸗Prior.⸗Actien und Obligationen. f 6 38f. Z3⸗ Tw. Stücke zu

S6 50 Spring. Valley O.: . 4 1.17 10065 — —

57, 00G Werrabahn v. 1890 4 1.1.7 1000—- 100 — —

6 1063 B Bank ⸗Acetien. ö Did. xxo 1860 1801 gf. 8⸗T. Stu ce zu Æ ö Erf. Bnk. 663 o/ 6 5b 11] 300 125 0b 6 Kieler 23k S0 0 ö ö 16 * 6500 28 553 . cv. 8 64 1000.400139, 138 56 Realcreditbankt 8 6 4 10090 236658 Rhn. Westf. Bt. S 0 4 300 ol 65; . Bantgef 1 6 4 300

J . Sen, ,. 8 6141 doõ6

35 351 . Vereine bi Berl H — 412 00

169106 J ö 85,356 Obligationen induftrieller Gesellschaften. 64 50bz G6 Bl. gicher. j. 103 4 1.1.7 000 u. O6. - - K Brl. W. Börse 103 43 1.4. 10 1000 1.500 — — J, . Atsch. Asph. x5. 105 41 10 500 103,B 756 108 9098 Dortm. Bergbaug. 4 1. 1.7 — 141, 598 Irlcdrichs hohe Br. . 142508 Germ. Portl.· Em. . 6

* — — O Nd dodo O *

K

—

deöo O O K O COM O 2 -—

. rot- rCι · C · /·2 -: ost- -/ . C· C .-· D =.

ö

S M .

Weimar Geraer Werrabahn 1884 — 86. Wismar ⸗Carow

Albrechts bahn gar. ...

do. ö Böhm. Nordb. Gold⸗Obl.

34 Ter Kö — — . ö Ob

. 5 141 300 — — 1889

do. Silb. Pr. 4 1.1. ; S2, 00G Kurt. Car WAsow Obl.

de. 4114. — löb G Bo. . J 2 Dbölig. 5 1. - 108,506 Rursk⸗Kiew

100,00 bz Losowo⸗Sewastopol ... ang Westb. 9. 1d strfr 101, 25 bj Mosco⸗Jaroslaw .... do. strpfl.

kö Mos co Kursk do. . strfr. 0 4 98,50 B Mosco⸗Rjäsan gar.... . Josefb. Silber. Pr.

2

x . 8

.

S8.

8 s . . O, , . o 8s , me- me. me. = m.

ö , ,

de

4 4 * 4 41. 4 1. 4 4 4 4 * 4

881 5

—— —⸗ — o & &

—

/

S S8 e n . 3. —— D

— D

. Oo Q.

2 2 2 = —— 2 —

—— — — — — 1 6

* *

8 *

.

O

BR

O QO OC

.

8

—— 2 2 D = =

l D

— Mosco⸗Smolensk gar. . ünfkirchen⸗ Bareg gar.. 5

— Drel⸗Griasy . ...... aliz. Carl Ludwigb. 1881 45 S5, 30G do. w do. do. 1890 4 S150 bz G Poti ⸗Tiflis gar Kaiser Ferdin. Nordbahn 5 1.5. 11 . Rjäsan oslow ö ö 5. 11 — — Rjaschk⸗Morczanst gar. ga ö 1000-100 — — Rybinsk⸗Bologoye. . O db. 7 Pr. 85 ö 96, 70 bz B do. II. Em. 5 do. do. 91 . . 96,50 B Südwestbahn gar. . . . . 4 do. Silb. Pr. S9 K fl. S0, 306 Transkaufafische dbl. gar 3 Kronprinz Rudolfsbahn 4 1.4. 10 ' S. 80, 606 do. do. kleine 3 do. (Salzkamr.) Gold 4 1.4. 100.60 Warschau⸗Terespol gar. sᷣ

— 4 —

* w

— de)

. CGG Gra

, — — — — 02 1

96. 40

1

2

8 S

. O , = m. o O

143 39biG Königzb. Pfrob 166 S8, So G Ruff Measchinf 3836363 Russ. Maschinfabr. 116,50 b36 . ; ; 215 255 In Liquidation befindliche Gesellschaften. ) 192 25G zurüdgen.

192,25 538 Bauges. f. Mittelwohnung. 3000 — Poss, 106 115,75 b; G In giguibation getretene Gesenschaften werden franco ginsen 29, 00 bz G gehanden; ist Rückzahlung erfolgt, so bedeutet der Curs M pr. Std. 129, 003

196668 k 8 Induftrie-Aetien. 151256 (Dividende ist event. für 1890 91 resp. sür 1891592 angegeben) kö Dividende pro 3 8. 2e. S Sur u 112,806 Aachen⸗Höngen . 600 — — 127,00 bzB do. conv. 400 — — S6, 00B Alfeld ⸗ Gronau 1 600 10690 199, 75 bz G * Allg. Häuserbau. 300 82.006 82, 006 Anhalt. Kohlenw 300 103,006; G 6 Annener Gyst. ev. 300 124,256 111756 Ascan., Chem. ev. 600 135,258 127,806 Bauges. City ev boo — — 49,506 do. St. Pr. 1000 82, 806 115, 108 do. Sstend. 600 = 108,50 B Berliner Aquar. 600 c — — 70, 00 do. Cementbau 600 129,008 — do. Cichorienfb. 300 — — 68, 506 do. Lucknw. Wll. 1000 75, 506 126 00b 6 Sentk. Vorz. Act. 1 300 16300636 15,6506 Birkenw. Baum. 600 61, 006 78, 256 Brnschw. Pferdb. ood 102.098 149.603 rer Br. Wies. c 150 25, 00 b; G 126,006 zrodfabrik. 600 — 51, 00b3 G Carol Bert. Sffl. 366 91256 125, 106 Centr. Baz. f. F. 600 83,504 94,256 Chemnitz Baug. 600 96, 006 125 006 do. Fãrb. Körn. 300 64.506 86 00 Contin.· Pferdeb. 300 113,25 100,50 7 Troöllnitz. Pap. ev. 3090 i506 127,506 Deutsche Asphalt ö oo 84 00636 41, 106 Dt Ind (G S. P. — 300 188,006 59 906 He er, m, 0 1600 — — 127 00636 do. do. St. Pr. 0 1000 18,B, 75 bIG S0 006 Eilenburg. Kattn. 0 300 — — 0 5 0

1.4. 11 — 1 1.4. 1.4. 1.1.

6

* 2

DSO — O

. 2 ö * 9 *

r

. — 2 2 —— — — 2 —

. 5. S. 9, 6B do. do. kleine ⸗ . 14 100 33, 3356 do. Maschn 6 ex. J. k 35. 11 J Warsch . Wich. . 1666 f. Hessische 16 ines geo l, 39 8 do. do. Et. Ar 8. . Grenzbahn. 5 13.35 266 f. 5. — do. Ser 4 1. or 5b bz G Wilhelm ⸗Lurembg. Bahn 3 1.5. it 00 Irs. e'. . 10 1099 ,n do. de. Litt 6. 5 I3Ü6obi G do. Fohlenwerke Wickũler . 9 91 256 do. Lein. Kramsta ; — 60245, 106 Schulz Lnaudt 12 8

. ; . — ; 8 1 1 is 5s, 86 ansa, Dmpffck. 6 Pfandbriefe und Schuldverschreibungen Rh. Hyp-Pfbr. 90 4 persch. 8oo0 — 1001 90, Di. Hyp.⸗ 35 3. 56 6 115,606 Schlestsch Br V. 7 5 3000 3001103 Wicgb. Kron. 5 — 1 1160 1660 37 53566 er feng Sum. 20 Deutscher Inn oihe ten Banken. do. Ser. 62 — 64 4 1.4. 10 2, Deutsche Nat. Bl. 57 51 — — Südd. Bod. Cred. 6 7 ö. Anilin Act. Gef. 16 86 135 506 Seck, Mühlenb. 1 . 35 148,506 Siemens, Glash. 12 11 3 119

— , .

— 7 —

J & - m

. ; 8 500 126, 75 b G 2 B ckb. e. 12

f. Z Tr. Stucte zu do. Ser. 62 = 64 34 versch. 2000 - 100 kö 11 1194,75 bz Ungar. Credit · Br. 12 . C, 1G , Haugas 6; . . arktrt. Brückk e. Anh. ⸗Dess. Pfdbr. . * 3000 2650101 50G do. Comm. Obl. 35 1.4. 10 1000 - 5090 do. vr. ult. Spt. 193,75 a1 94, 253, 10bz ö pr. ult. Si. Idler rtl. Cem. 6 Braunschw⸗Hann. 4 . Soob = Sb ii, Sh Schles. Bodenerd. 5 ö. 3000 - 150 —, Dortmd. Bank ⸗ V. 6 6 300 Ji03, 0B V. -B. Hmb. bo a0 11 ; Admiralsgartenb 2

600 91,506 do. St. ⸗Pr. 3.

Igo / Soo 32,506 do. Bergwerk do. . 2

140,60 bz G do. do. ult. Spt.

S8. 0 bz Spinn mid Sehn 5 — 150, 60bz Spinn Renn u Co 6 74 Ha 50, 40u1 503 Stadtberg. Hütte 10 — 4 ; 135,75 bz Staßf. Chem. Fb. ; 6,60 G St. Brt. Prtl. C. 30,506 * ö, C. Didier ö . o. (n. Dampf. C. 93, 25 B ö Straßenbahn 9 122, 90 biG do. Vulkan B.. 8 119 60 bz do. do. St. ⸗Pr. 8 S. 90al( 19. 60b Stolberger Zink 3 d 8 8

= w m = m. * 3 *.

— —

. — S

O O i690

do. do. 31.1.7 5000 - 200 93,506 do. do. ri. 110 4 versch. 3000– 150 B Dresdener Bank 109 7 600 146 50h; Wrsch. omm -B. 10 P. Allg. Glectr - Sf. 5 Dtsch. Grd. Gotha do. 3000 =200 ö. do. pr. ult. Spt. . 145, 7a 46, 25 bz do. Dise Band 8. P. — zr. Cnt. 2 127 Pr. Pfdbr. J. 300 109,606 do. 23 735 Dresdener Bk. V. 8 63 1000 sii0 , So6G Weimar. Bank ev. 11 / 25 do pr ult. Sept. do. II. Abth. 300 106,406 do. do. II. Ha, 75 ch do. Er. A. f. Ju. Fp. 173 16 300 . Westfãlische Ban 63 s Aplerbed Steint 25 18 do. III. x3. 110 000 - 300 98,506 Stett. Nat. Hy. Er. Essen. Cred. Anst. 77 213 Wien. Bankverein 8 ; ; Archimedes. 5 = do. II. x6. 1105 3000 - 300398, 506 rz. 119 4 1.1.7 3000 - 150194, 900bz Geraer Bank.. 3 do. pr. ult. Ept. renbg. Derzbau 86 2 do. 3000 - 300 93 75 do. do. rz. 1104 1.1.7 3000- 200101, 00brG Geraer Hnd. u. Cr. Wiener Unionbank 89 1 ; Baro Wal w. 0 — do. . 101,506 do. do. G3. 100 4 1.1.7 3000-200 100, 60bz G Goth. Grnder.⸗· B. do. pr. ult. Syn. Bartz, Cagerhaus 44 . Dtsch. Grdsch. gti 3000 - 100 192 096G Südd. Bod. Ered. 4 versch. 2000 — 100102906 do neue 4090. Württ. Bk. Anst. 74 63 — Baug Br Rteuft. 9 6 do. do. — 3000 - 100 96,706 do. do. 351.4. 10 2000 - 100 97,756 do. Privatbk. do. Vereinsban 79 65 z de umboldth. 6 6 Dtsch. Hypb. II. Il. 3000 - 200 113,108 Bank ⸗Actien amb. Comm. B. . Sbligativnen von Banken. . Wilh. 5 — do. do. 500OQσ —‚— 2001102, 00636 Zinstermin 1. 1. zu ? , , geichabank: 3m a 1.1. amb. Hyp. Dank 8. 1509u. 756 1 35.6 Bank. f. Oriental. Gisenb. 41 1.1.7 100,00; 5 Noabit 5 8 0

ö.

— — — — — .

145,756 Hartm. Mschfbr. 8

Darier Eisenm c 0

do St Pr. 31

. Hein Lehm Wllb. 6 0 422.0063 emmoor Prtl. C ö 4 72, 006 erbrand Wagg. 11 — 6 ibern. Sgw. G . 12 76.890 * do. pr. ult. Syt. 125, 096 Hildebrand, Mhl. 133 — 68 50 bz . Farbwrrẽ . 133,703 ech fr. alte 322, 006 do. conv. 21420 biG do. St. Pr. 128, 75 B ö Wagenb. ö 198,006 üttenh. Spinn. 4 180909636 . Bergwert. 10 0758 nowrazl Steins O 151,756 Int. Baug. St pr 8 10lL20b;G Jeserich, Aspblt. 5 D750 bz G Kaliw., Aschersl. 109 114753 Rapler' Maschin. 12 223006 Kattowitz Brgw. 109 o 8,25 6 Kaufm. Rnstdrck. 2 S3 008 Kette, Dpf. Elbsch 3 13008 Keyling u. Thom. 7 25 6 bi G Köhlmnn. Starke 14 89,006 Köln. Bergw. . . 20 24 00bz Röln. Nůsen. . 5 170.90 bi G6 do. do. conv. 3 13825636 König Wilh. ev. 25 142, 256 do. do. St. Pr. 3 133.996 König. Marler ß. 7 40,75 G Königszelt. Przll. ö —; 144410 b; Törbisdorf. ud. 83 0M l H 6a 0bz FLurfürstend. Gf. ? 102756 Lauchhammer .. . 2359 8 do. conv. 109 ö. 69635606 Laurahütte ö. 8 8 306 do. pr. ult. S 115, 75 b; G Leopolds ‚,, 596 3300 bi G Kö 21 — 108,099 do do. St ⸗ Pr 5 — 4356096 Ludw. Lõwe & Co. 18 18 129.306 douisedielbau er. 10 147 008 do. do. St. Pr. ö 4, 9b3zG Mrk. Masch. Fbr. 45096 Mrk.Westf. w. 63! 125.756 Magd. Allg. Gas 147 109,90 bz G do. Sauban 8 . do. Bergwerk 23 353 J do. Stra henb. 9 S2 00bz G. Marie, cons. Bw. 2 162.25 bs; Marienh . Kot 37 56906 Masener Bergb 9 65604 G Msch. Irm Str lo 7,50 B kl. f. Mech. Wb. Sor. 19 103,50 Mechernich. Bw. iz 160. 59 8 Mend. u. Schwrt. 3 do. do. St. Pr. ; Nix u. Genest Tl. 5 Möll . u HlbSt⸗ PY Neue Brl.Dmnb. Neufdt. Metallw. Neurod. Kunst. A Neuß, Wagenfbr. Nolte. N. Gas⸗G. H e, Du Ndd. Eisw. Bolle 6 S086 do. Jute⸗Spin. — — Nrd. Lagerh. Brl. 2 266 do. Lloyd. 140, 090 bz do. pr. ult. Ept. 1000 114,50 62 do. Wllk. Brm.

Kö = — — 220 —— 3X — 20 2 — *

1 8

*

— * 2 3. 8 — — 2 M0 O O X‚òοο «- O , O b& && œσ‚ cαν O

ö 3

= . 0 —

1

O O OG 0 σO— O OIis0

62

ö

151,50 bi G do St.- Pr Tha leCis.S 14. Th .. 51 21, do. Ndl. u. Et. J. h] 46,60 bz G Ti tel, Kunfttõp 7 . K Union, Chem. Fb. 10 48, 25G U, d. Lind. Bauv. 0 S7, 50et. bz G Veloce. It. Dpfg. 0 39, 60 bz Br. Köln Rott. 13 125,00 B Ver. Hnfschl. Fbr. 10 — — Vict. Speich. G. 0 123.256 Voigt u. Winde 97, 75G Volpi u. Schlüt. 119,70 Vorw. Biel. Sp. S150 bz Wester. . Ens. Alk. 11 58, 50 B Westf. Drht Ind. 7] 113.506 260. Unign & P. 12 200,506 ziede Dampfm. 0 143596 When hütte. 31 24.75 bz Witt. Gußsthlw. 10 47, 00 bz B Wrede, Mäãälz. C. 6 130, 90 bz G Waun erer . 175,50 G Zellstoff verein. 4

6e 565 b; B Zelte e, wldh. 1 —— 5. Brauerei ö Gelsenkł. Gußftbl. 10

. . ö — . S84 bz 0 conv.. 5 5 Moch Gr dicht C · G. 135 108,25 b G Su nf. Schwanitz 18 . 122, 30h G Hagen. Gußst. ex. 8 1,304,102 . 254122 b ö . 35 1000 6,00 6 Heinrichs hall , n, , . 3, Karlsr. Drl. Pfb. ooo / ooo 227 506 König Wilh. Bw. 300 76 73 ; ; Königsb. Masch. 00 ie 5 Nichtamtliche Curse. ö. 363 5bi G Teo Softhl. pay dichterfeld. Gas Fonds und Pfandbriefe. , ö 3 . 6 . n n Eisenw 0 Altonaer St. A.)] 95, 006 ö ö 33 * Augsburger do. 35 — — dial Mar. B 2 6 Gorthuser d go do. 33 ö . 663 8 129, 006 Duisburger do. . Möbeltrges. neu . 0 136. 3 6 6 . . 23 ,,, V. annheimer do . 96, 20 B 5 * J weir , . 6557 Stralsunder do. ö ; rn, 100, . Weimarische do. 35 1.1.7 95,806 r,. Ke . / ö. Wiesbaden. de. 36 1.1. 5 —— n,, de ,.

7 6 B aue ö / Dan. Syp. Pfdbr. 4 1.1. 99, 006 — 3 86 3 7 8 — H 8

99 de , . y 51 . e, 2 . Bern. Eant. Anl. 7500 Fr. —— 3 i . .

S0, 906 Se . I 75 acc, oo S 5 ð Oesterr.⸗Ung. Bk. O zooο οο f. . 84, 75 bz Potet. Etraßenb. n

600 64, 50G do. do. conv. 1000 3366 Eisenbahn· Etamm⸗ n. Stamm⸗FErior. Actien. Rath. Spt. Fabr. I = 4 1500 193,506 S I Z IL. 18ins- Rauchw. Walter 16s ji iꝰ 4b vwirente re 0 . Sr , euer nl Rh. Westf. Ind. 14, 901i I5, 25a 15b Brünn. ocalbahn 57 — a LI BGGUtSst g. iob5B. Rostock. Schiffb. 1 1000 140,00 Gais bergbahn 2 — 4 1.4 200f 5 21 506 Sãchs. Gußsthlf.

300 52, 10 b G Lüb. Büchner jg. — — 4 1.1 — Sã dar t

1000 78,00 Paul. NRp. St. 5. 5 — 4 1.4 500 ö Schles. DpfePrf.

ö Sd O O

1

ö

do. . 300 102,00 bz G ; u. 1. 7., und Rostocker Bank 4*0 1. 3.) annov. Bank. 750 165, 1636 i i ieller e . o. Kl. ierg. 10 10090 - 200 35, . Div. pro 1890 1891 Stücke zu t ternat. B. Bel 104,006 . , e,. 21 K 8 . 3. . ; 600 -= 566 Aach. Dise. j. abg. 6 107,60 b G Köln. Wechslerbk. 98,106 Allg. El. G. rz. 100 4 1.4. 10 50098. 506 do. Anh. Masch. 11 0 Allg. D. Hand. G. 52, 50 bz G Königsb. Ver. ⸗ Bk. 7 006 Anilin⸗Fab. rj. 105 4 10 105,606 do. Baz · A. Ges. is 10 10 2000-500 65, 6 Amsterdam. Bank 49, 506 deipziger Bank.. 750i 28, 506 Berl. Hot. G. Part. 4 1.1.7 5 200II02,506 do. Eh. Bau⸗ V. J. 2000 - 200 101, 00 bz Anglo⸗Dtsch. Bk. 106,006 Leipz. Credit⸗Anst. 164,606 do. do. 1890 4 10 102,506 do. Charl. Pfb. ö. do. unk. bis 1900 4 2000 - 200102, 103 Antw. Centralbnk. — — Lüb. Comm. Bk. ev 18,606 Berl. Neust. ( 05) 5 27 . do. Elect. Werke 83 Do. do. 2000 - 200 35,25 bz Badische Bank ev. — — Luxembrg. Bank. 141,006 Boch. Gußst. (103) . 103, 25G do. Sub. Hutfbr. 1606 7 4 41

w. . . 2 . 6 6 6 6

ö O — OQO — D

— C . . e- =. m, = , n=, =, e, e, me, me-, e, me, O me, me, me. me, me, n= me m.

*

X

126 —

O

ot ——

do. ö Dresd. . Obl. 3. Hp. ⸗ P. XIV.

. . .

= = . 6 6 6 4 64 4

8 3 8 3 3

— O

2 = 0. 1

— * 6 D

—w— — — O C M CO — — M 0 N ü, D OQO — 82 2

— D,

00 res-

K

SI Oo

Mckl. Hypb. rz. 128 1. l500 - 75 — — B. f. Rhl. u. W. ev. — — . Dank 8. 109, 906 Buder. Eisw. (102) 5 0 . . gol / Fompt. n de. . 3. 3000 —– 109010109636 B. f. Sprit u. Prod. 63, 50 G Magdeb. Priv. ⸗ B. do. Hyp. u. Bchs. 321. 3000 - 100 95,006 Barmer Bankver. 111,25 G Naklerbant . Meininger... ; zo69 = 56 IG, Ob G Baseler Bankver. Fr. — — Mecklenb. B. 00 /o do. unk. b. Igo 4 zb G6 = 150 io b; G Bayer. , bt. dd. — — Meckl Hyp. Bank do. Prm.⸗Pfbr. 4 300 129,256 Berg. Märk. Bnk. 121,50 Mein. Hp. B. 6 M/, Nordd. Grder. ev. 4 1. 3000 - 300 101,50 bi G Brg. Mk. Ind. Gs. — — Mitteld. Creditbk. Nürnb. Vereinsbk. 4 oO0O0C-=199191 36066 Berliner Bank. 103, 9096 do. Pr. ult. Spt. e 37 versch. 2000– 1009 do. Ka sffenderein 134,606 Nat. B. f. Dtschl om. Hpb. J. rz. 120 5 1. 3000 - 150 do. Sandelsges . 145,75 bz do. pr. ult. Spt. do. Lr. 100 4 1. 3000 150 do. pr. ult. Sept. 144,759, 364 H0â 145,40 a,20bz J Niedersächs. Bank do. conv. r3. 1004 1. 33000 150 —, do Makler Ver 1 16 10600 132, 1l0bz G Norddeutsche Bk. do. III. V. neue 4 versch. 3000 - 1501102, 1063 G do. Prod u. S nd. —— 300 — — Vordd. Grundered. do. V. VI neue 4 versch. 3000 - 150 102, 10b36 Börs. Handels ⸗V. 133 11 600 156, 006 Oberlausitzer Bk. K ugohHenckel ( 05) 195000 500 102, 90 br Boch Bgw. Vz C. 865 do. conv. rz. 100 31.1.7 3000 - 150 94,506 Braunschw. Bank 53 5 300 106,806 Desterr. Credit. P. I 6760bi enckel Wlfsb. 105 45 10 1000 105,756 Bochum. Gußst. 3 . vit, Bderd. rj. 1105 1.1.7 3000 - 75 i13,B 706 do. Creditbank. 61 300 111, SoG do. pr. ult. Spt. 57, 102 167,25, 10bz Hibernia Bergwk. 45 1.1.7 1000 u. 500 lο3, 25G kl. f. do. pr. ult. Sept. do. lll. I. Il. rj. 100 5 versch. 5000 - 75 108, 006 do. Hann. Hyp 57 600 106,306 do. Länderb. ab. 6 2o0ob fl. G. lse Bergb. x3. 102 17 7 1000 500 ——— Bonif. Ver. Bgw. 1311354 1. do. IV. T3. 115 43 l. 1.7 3000-100115, 306 Brem. Bk. Mrkst. 44 1000 103,906 Oldenbg. Sp · Bt 11 Kali⸗Wk. Aschersl. 5 . u. 500 03,25 bz kl. f. Borufsia· Srgw. 0 60 4 do. T. T3. 1104 1.1.7 3000—- 1001110, 756 Bresl. Disc. Bnk. 4 600 101,00 bz G Osnabrücker Bank 8 3. v. e n. . 1000 u. 500102, 40 bz Brschweig Kohl. z 14 do. III.Illl. . 100 4 versch. 3000 100101, 00h do. Wechs dlerbk. 4 600 99,106 Ostfries. Bk. 60 0 71. 739 600 Laurahütte Part. . 43 1000 103,006 do. St ⸗ Br. 5 do. 10 3000— 100101, 703 Brüsseler Bank 6 500 Fr. — — Peters h Dise. B. 16 827 250 Rbl. P. Louife Tiefb (1065 . 1000 iol,50obzG do. Jute Spin. 6 *

1 —

115111111419

6 104,606 Centr. Hot. II10) Jö, 00 bz G ot. Kaiserh. 8 8 122, 00 Dess. Gas (105) i m g 106,506 ⸗ 3 3 8e abg . 15 8 K Don. Dmpfsch. v 11 10000u400 — — do. Jute st nn erei 4 135, ßoG6 do. von i386 ö agercef .. 5 9 103,506 Donners marckh. k . Do. St. Pr. 0 3 100, 196 Srtm nien i ib) 11, 70G kl. f. Masch. Bau 18 — — Elberf. Farb. [064 107, 106 ö Sp. 9 96 117,60 b; Erdmannsd Spin. k ( do. apvenfabr. 7 6 117,104, 40a, 25 b Erin, Gewerksch. . 1000 193398 ] do. Wilm. Terr. 6 16 — in. &6Rm (16s) Io 100 us Soo s, iS . Berzelius Brgw. 1 17 139,006 r. Berl. Pferdeb. 7 2000-100101, 406 kl. f. Bielefeld. Masch. 11 10 79, 75 amb. Amer. Pckf. 11 1000-500 — — . Bismarckhũtte 8

K

or

ü

1. 6n

— O0 OO O0 oJ

= — — N — — — — — — — 2226 0 8

*

.

de —

*

8111 , , s

2 —

wor-

— w ——

w

A = 2 — —— ——— — * 3 — 6 — — — —·— — — — * — 2 0 2 — — — — 2 —— 2280 2 4 0 — — 22 —·— —

O — 1 OO O — O MM t OM O O

. w S198

. = w . = m O = n= n= m. = . m =. . = . . . . 9 8 . ü . . . . 2

92, 75G Epxendorf Ind. 1 . Fagçonschm. S. P.

1

600 112,006 500 21,006 1000 79,506 600 —, — 300 45,00 b G 304 006 171.50 ö 58 1 086 2 „00 bz G 7, S0 b G 67, 00G

. 39, 256

57 006 .

—— ——— — — —— — —— —— —— — — — — — — Q — — — — — —— — — — — Q — — W — — — — — — — —— — M — — *

* O

— — — — — — — — — —— — — — — — — — — — — — — — — 1 * * * .

r 3 3 6 1 5 — er

F .

EC = = 2 23

ö. * 22 R

— 23

5

ö 3 1. 2 1.

m

82 — * 0

1.4. do. l.4. 10 3000-100102, 40b3 Chemn. Bank⸗ V. 65 6 300 104, 1l06 do. Intern. Bk. 12,1 10,4 250Rbl. S. — L. Loewe u. Co. aoQνm 4 103,00 0 B Bredower Zucker 4 do. 1.4. 10 3000 100103, 006 Coburg. greditẽt 5 300 1606, 106 Pomm. Hyp.⸗Bk. 8 1200 76 Möll. C Hollb. 105 4 11.4. 10 5000 - 100 95,3506 Dänische Lom. B. 5 450 109,506 Posener Provinz. 67 Naphta (Nobel) . 6 Pr. Etrlbde. 4. 166 * ö 8 1.4. ve 1. .

x=

—

8 n, 2001103 566 Breest u. Co. Wll. 11 — — Bresl. ¶Delfabrik. ö. 1 do. Straßenb. . 100 0b kl.f. Vreni 1 1 Irüxer Kohlenw. 8, jos5 * doo slod Jog ! Butzke C Co Met. 16 100,256 kl. f. Cassel Federstahl 15 ů— 100,806 Chemn. Werkzg. 3 Gommern. Bgw. 0 do. do. conv. 0 Concordia Brgb. 14 . Consolid.chalk. 21 102,70 bz Courl Bergwrk. . 12 105,75 G Dannenbaum . I5

ro-

.

— - — — — * — A 2 — — — K — 2 2 6

87

O O C MOMO OO — —

—— J

. .

1 6 —

D 82

10 5000-100 — — Danziger Privatb . 1500 reuß. Bodenered. 7 12 . Nolte⸗Gas do. 1880 - 85 7 50006 -= 100101, 106 Darmstädt. Ban 9 51 250. südd. r. Ctr. Bod. M0 10 155,75 bz . giohd 10 500090 — 100193, 090b3G do. pr. ult. Sept. Pr. Hyp. Act. Bk. 64 121.5636 SDberschl. Cif6. Is rsch 5000 = 100 35, 5 bi G II. Mkr i.angm. 8] 51 1000 i383, lo Pr. S. B. A. G. 26/0 8 101.3256 do. c. JC. S. ¶ -o) 4. 10 5000 - 100 95,75 bz G do. vr. ult. Sept. 138, 104,25, ha, 10bi do. volle .. 8 108,50 bz B n, , . Pr. Hp. A. B. I. 120 45 1.1.7 3000 150 -, — Drmst. Zettel bank 4.40 — — r. Imm. B. * 15 alker Gruben do. VL. rz. 195 1.1. 7 2000-2000 —·— Dessauer dandesb. 5 — — eichs ban 6 81 do. div. S. rz. 100 4 versch. S000 - 200 102, 30bz G Deutsche Bank. 164,75 bz Rostocker Band 14 do. rj. 100 3 versch. 3000 - 200 37, 60 36 do. pr. ult. yt. 3, 75a l 64,40 bz Russ B. f ausw. S. 7 * Hpot. A. G. Ctf 47 1.4. 10 5000 - 100 — — Dt. Eff. Hahn 500 8 ö 14, 806 do. vx. ult. Spt. do. do. 4 versch. 0 00—- 1001020036 Dt. Genossenschbk. 7 19,406 Sãchsische Bank. 6 600 118, 00b3 B Westf. Grbv. P. O. 5 do. do. 34 versch. S000 100 95,80 bz G Dtsch. Grundschbk. 6 118,256 Schaaffh. Bk -⸗ V 6 450 1106, 75 bi G Zoologisch. Garten 5 . anz. Belm. Act. 13

Deutsche Eisenbahn-⸗Stamm -Aletien. Marienb. Mlawka p. ult. Sept. ho. 3 Qa, 25a, 40 b;] Dux⸗Bodenbach 124 12 4 1.1 k do. do. St. Pr. 11 Div. pro 1890 1891 3. 5 Tm. Stücke zu Ndschl. Mrk. gar. 6 300 4 10150 b G do. p. ult. Ept. Ilg Soa, . Defssauer Sas

Aachen · Mastricht 3 314 1. 600 64,50 bz Ostpr. Südbahn. . 600 74 306 do. St.· Mx. Lt. AB 121 12 5 1.1 ö Deutsche Bau .

Altd. Colberg .. 4 / 414 1. 500 4 ᷣöᷣ do. p. ult. Spt. 74, 604, 40 b Gal. Carlx. B. gar. 4 4 11.1.7 G. ö do. Tue 8 9 3

Altenburg · Zeitz... di zn 10 4 1. 300 4A , Saalbahn ... . 300 4 26,25 bi do. p. ult. Spt. THà, 6S0Qu, 70 bz do. Spie 6

Crefeld 1. 500 4 92,90 bi Stargard⸗Posen 3 300 460 102,606 Graz Köfl. St. . 41 272 geg Crefeld · Uerdingen 4 500 59, 106 Weimar ⸗ Gera. ö 300 t 15, 75 b Ka schau⸗Oderberg 1 3 ö 1. bo0 ,. ö . ö 300 , . ei, gar. 44 7 o. P; ult. Spt. . . Mo, lI0bi o. v. ult. Spt. zs, 10h emberg ⸗ Czernom ö

Eutin · Lüb. St. A. ö 600 47, 40 b Aus ländische Eisenbahn⸗ Stamm⸗ und 2 Prior.⸗Actien. Dest. Ung. Ster. 4 ee , ,

1.

.

1.

1.

1.

1

ö

2 — —— - — 2 — &. DQ , -

,,, 18

ö

. uk. b. 1900 ; o. do. Comm. Obl. .

C b . . . . . e e, e. , me, me, we, pe, e, e, e, , , , , = m.