*

00 Fr. 143,70 bi Weichselbahn. .. — — 5 J 16. 110 10000 - I00MbI.ꝓ. - — Schweiz. Nordostk 500 Fr. 1111, 606

43,7 0a, 60 b ö 8 pr. 8 mne g mn don, mn, . erd.Rotterd. F 1000 fl. holl. — — 0 4 r. —

9 25 b; Canada Pacifie . 5 . 39 86 80: Schweiz. Unionbt 500 Fr. N 4,903

— — Gotthardbahn. 153, 70 bz do. vx. ult. Ept. — 5, 10474, 70 b

— — do. pr. ult. Ept. Boer , 60b. Westsizil. St. Act. 3 35/54 1.11 50 Lire 64 30 bz G

ö d. 50 . 1de. neue 9 3d dobG t. f. Deutsche Eisenbahn⸗Stamm⸗Prioritãten.

M. 6, . yr. uit Spt. 39 201 36 on ib. Alto. Golb. St. p-. 4 590 A 1129006 6G 125 Rbl. M. II28, 00 bz Ital. Mittel meer 7 12500 -500 Lire sios ob; Ff. Sresl. Wesh 34 ut 600 A ö — do. xx. ult. Ept. 104002103, 90ul0c, 0b SDrt. Gron. G. do. 600 M 14 20B

30000 - 100RbI. B. — — Jura⸗Simplon. 7 ; S3, 70 bz Marienb. Ml. do. 600 A 106.25 bz dos Fr. 590

.

— Warschau⸗Wiener ler 79, 75 b G Wladikawkas Obl. gar.. 77,003 Zars oe Selo

76,70 California Oregon . I Id 76. 75et. bzB Central⸗Pacifie ri. 1895 107,108 do. 1896 100 vob

gs, Tobe G

. 97,70 bz 2777 e 125 Rbl. M.

125 Rbl. M. Ang. Galt. . Ver. Arad. u. Baltische 2 Donetzbahn (gar.) gor. Dombr. Kursk⸗Kiew. Mogtau Brest gr. Russ. Gr. Eisb. gar. do. pr. ult. Spt. Russ.Südwb. gar. do. do. große do. pr. ult. Ept. Warsch.⸗Terespol

—— Berl. Pted. 5. ö Tit. XM s1. Braun we Braunschw * Jenb. Breslau Warsch m D. . lord f Wen) . giant an. 34.85 übeck Büchen ; Magdeburg W . nz⸗Ludwb. 68 / 69 gar. . 7h. 76u. IScv. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. . . Lit. v 6. Lit. E o. (Urdschl. Zwabʒ e. Stargard⸗Posen K —

102,706 Mähr. ⸗Schles. = 105,0 B Desterr. Ung. Staate b. gar 101, 106 do. do. gar. v. 1874 162. 166 do. do. v. 1885 100,20 bz B . e, , . g. — — do. Chotz. Neus. J. II. 101, 896 . Ung. Gold⸗Pr. S9, 00 bz o. Localbahn⸗Obl. . — do. God ⸗ r 102, 0G Nordwestb. gar. — — do. Gd. Pr. 102, 706 do. It. B. ( Ilbeth.] 98,706 Od nd r . — — , ,, — — aab⸗Oedenb. Gld.⸗Obl. 99,00 , 2 98, 00G 101,20 bz kl. f. Eh zsterr B. 6 103,006 do. do. neue... — — do. do. Gold gar. — — do. do. ¶ Gold) Sö, 0G Ung.⸗Gal. Verb. B. gar. — Ungar. Nordostbahn 4. 101,406 de. do. Eld. - O.

do. Eisenb. Silb. . Vorarlberger

Baltische

=. Brest⸗

103, 35 kl. f. Groß. Russ. Eisenb. gar. 90, 0 bz Ivangor. Vombrowo gar. 41. 0 46 b . ö Sbl. 4 — — 18892 — — are aa Asow 6 4 100,40 889 4 108,60 G 4 99, S 0G , . w 101, 206 Mosco/ Jaroslaw .... J Mosco⸗Kurgk

os, 30eb B kl.5. Mosco⸗Rjäsan gar. .. S2, 006 Mosco⸗Smolensk gar. . — ö

Sh, 30 G 1889

Sl, 50bz G vii dißis gar —— jäsan⸗Koslow

— — Rjaschk⸗Morezansk gar. . — — Rybinsk⸗Bologoye .

96, 70 B do. .. Em. 6,50 bz Sũdweftbahn ö —— Trang kaukafische bl. gar. S0, 50 b; G do. do. kleine 100,40 bz . gar. 79, 306 do. do. kleine — — Wars ö 10er

/ . her

83 l

—— —— 7 — —— ——— — —— — — — — — — — — — W —— —— — —— — Q —— —— —— —— —— 283

— 2

E 8

—— — Sten.

or

= * =

. = St S t 2

Chicago Burlington. Denver ⸗ Rio Grande ö Illinois⸗Central Kansas Midland. Manitoba C St. bail gs. k

0. .

ö. ö. 0 Railw. Dreg. n. 9. Gde. los hbz G St. Joaquin Valley .. 6, So bz South. Paeif. of Californ. St. Louis S. W. L.. 35. 7ob; St. Louis u. & Francisco 163 2368 do. do. S5, So B St. Louis II. Ine. B.. . Aachen ·Mastricht. I6, 606 Anatolische Gisenbahn — — do. do. klei 625 u. 125 Rbl. M. — — Gotthardbahn 625 u. 125 Rbl. M. 99, 900 B 3 Gisenb. ⸗Obl. gar. 39.00 bz do. kleine S9, 50 bz 3 Mittelm.⸗Obl.strfr. S9, 10bz König Wilh. III. Niederl. 9l, 306 do. do. lleine S9, 20bz G Livorno Floremnm — — Oeste de Minas 1000 106 Rbl. P. —— Portug. Eisenb. 1886 i. C. 1000 u. 500 M6. 86,20 6z do. do. 1889 i. C. 2000-500 Sp, 90, 80 bz 3 Obl. stfr. gar. J. I. 1000-200 Mer l100,40bz do. do. kleine 600 0. S9, 20 bz K Centralb. 6 600 M6. 90, 00bz G do. 1883 2500 u. 500 Frs. — — . do. 1886 2000-500 S, S9, 1036 do. Nordostbahn .. 200 Mer 100, 50 bz ö Eisb. ⸗Hyp. Lit. A. 200 Man 89, 006 do. Lit. B. 200 Men 84,506 6. Gold⸗Pr. ,, 625 u. 125 Rbl. M. 92, 90 b B do. 625 u. 125 Rbl. M. ot a s- . 125 Rbl. M. kleine 1000 u. 100 Rbl. M. 36 936 gar. 100 . M. . 1838 . 1890

J, . Bill n · Luxembg. Bahn Wicküler.

Mährische Grenibahn. 5 Sclefsc. St v Iii 6G b. Kr r y br. 90 4 ver 5 — 100, S06 Dt. Hyp.⸗ 55 bob o 69 115,60 estsch. Bk. V. : ⸗ Vice b. Kron. kiarder e ee , g, egen ae, ,, . oz 0h. PBeunksche Rat. Bi. 2 Sihd. Bode dreh. 6 158 0b . 33 eu d Ser e n s versch zoo = 10036 56.3 Becontb. Comm. 1947063. Ungar. Gredit. Bi. i e ug

Z3.⸗Timn. Stücke zu S6

Anh. Dess. Pfdbr. ö 1.1.7 , üg. 506 do. Comm. Obl. 9 10 1000 500 666,00 bz G do. px. ult. Spt. 194,404, 504193, 90bz 6 pr. ult. Spt. Adler Prtl.· Cem.

4 dbb = Soo loi Oh Schlef. Bodenerd. ooo = 150 - Dortmd. Bank V. 300 Jer, 306 Vr B. Hmb. bo Co Beo. Admirals gartenb hh i. bam g f, s , e ehr . . soöho 30 lib oc. Bregbdener Bent. soo ißt. Wrsch, Femme; . All. Gerz. G.

. ver

do. do. versch. 3000 200 100,906 do. pr. ult. Ept. 146,50 a, lob do. Dise. Bank P. — Angl. Ent. Guan. vice , ö 300 1109,70 bz do. do. J. 331.1. 360 = 66 94, 75 G Dresdener Bk. . 1000 110,606 Weimar. Bank ev. 7 00,2 do pr. ult. Sept. do! II. Abtz 3 1.7 366 166.106 do. do. II. 311.4. Kö ga, 75 G do. Cr. A. f. Ju. S. , Westfälische Bank Aplerbeck Steint. 29 26. 14. 14. 1

23 11 — 28 ** *

2 — 1 — Si G 2 — *

d — 2

3000 L 00RbI. P. — — do. do. St. Pr. . Mcklb. Sũdb. do. 500 21,50 b 74,10 bz Lüttich Limburg. 20,25 bz G Ostpr. Sũdb. do. 600 A . 100,50 bz Luxemb. Pr. Hnr bõ,. 25 b G rignitzer 300 A 101, 00bz3 ö Ging ar ch . i. 6 D Sh pr. 1 . z 65, 20 bz . 300 A 96, 10bz 5 arschau⸗Wiener F. Eo7,60bj weiz. Centra ; 500 Fr. II31, 066 Vei — ö 53 , do. vr. ult. Ext. 20820 obi do. pr. ult. Ext. ali r oh: . ö

. ö , , , 106. 0b; 4 3. ĩ 111,00 Egestorff Salzw. 1500 123 00bz3B do. C. J. Car. S. 11 65 69 br . 3 . n,. . Lo . ⸗ 36256 . rdinn n 5 pp. Porl. Cem. ö Industrie· Actien. e welle B. zös ö; Haff. Hes. en, . 29.25 bz Dividende ift event. für 1800/91 resp. 1881,92 angegeben) li er g , . . 6 . = . . on w. LIt. * . zu raustãdt. Zucker 1000/ Soo sl, S0obz G do. abgest. * reund Masch. e. 1a soo 1500 Pietschm., Hrn m0 , , ee, , r en, n. ; 5, ggen en. 506 o. do. St. Pr. 1000; soosh0 50 bB Gelsenkrch. Bgw. 1200, 60 138,70 bz . , 600 Ess, obzG do. px. ult. Ept. 38 253158 b Preßspanfabrik. . . .. k . ö . 403 o. eine 76, 75 Rednh. SP. LtA 1Boo / zoo 107 25 bz do. Stamm ⸗ Pr. 600 138,75 bz G do. kleine 79 90 Germ. Vorz.⸗⸗ Act 327,00 bz kf. Gerreshm. Glsh. 138, 00bz G6 Giesel. Prtl.⸗ Cm B Gladb. & S. ö.

ü

=

= .

8 r 8 ö, dd, Des dern e ee e S

— — — —— . w n 2 6

* **

rns

D

2 6. *

600 59,006 G 1000 120 o Gisenbahn⸗Prior. Actien und Obligatis ken. 1900 73,756 85. 8⸗Tm. *g, 180 300 36,30 B Spring. Valley O. .. A 1.1.7 64 66 0 0b G Werrabahn v Iso ] 1. 2 lch so 101, 75 E tf.

e, Bank · Actien. 11 * 20 bz Div. pro 1890 1831 8f. 3. XT. Stücke zu 56,006 . nee, e , , , G wPos. Sprit Bi. 85 363 . Leihh. ev. 157 366 ealereditbank 29 168 Rhn. Westf. Bk. 19 65h Saͤchs. Y ntges. 8 Vereins br⸗ Bark 169, 75etb. G . ⸗ . . Obligationen induftrieller Gesellschaften. ö, 25 b; 5 Brl. Cichor. r. 1093 4 1.1.7 1000. 500 - — . . 4. J 500 — — . 2 141 5086 Fciedrichshz . . h — — 14h , d Germ. Portl.· Em. 4 1.4. ö . . . O - — 6. . ö Russ. Maschinfabr — — 6 . ö o s e 8 In Liquidation befindliche Gesellschaften. *) 193 008 ; zurücgez. 192,508 Bauges. f. Mittelwohnung. 300 — 670, 106

115,B 7.5 G ) In Liquidation getretene Gesellschaften werden franco Zinfen 29, 00bz G gehandelt; ist Rückzahlung erfolgt, so bedeutet ber Curs 6 pr. Sid.

126,256 95 ;

. kö Industrie⸗Aetien.

151 256 (Dividende ist event. für 1890,91 resp: für 1891,32 angegeben)

* 36. 3. Stilcke 1 n

— — — — — — — — 2 — — = — — 2 — — — = — —

—— de Nn de D

A 2 2 2200 0 0 22 0 — 2 — 2 — — — 2 — — — 04 —

Kr 2 CM o. / Y. .·

2

= 8 K G g n „ = , „ r „ = d =

2 22

Wismar ⸗ Carow 3 gar.

Böhm. ird. Gold ⸗Obl. ,, (Gold) Obl. Dux⸗ k ö

Iobh' = Hod fl. Holl. —, 10200 4098 ? Dididende pro vsco iso g ö. 160 Le ; Mhr. Moabit d 2600 u. 500 Lire ö . . Hö mn, Hih

. : —ᷣ—

2 O ** 1

.

de o S 0 88 =* SS! 111

OS C. . = , = . 3 6 w R . m w

k 3

89 40G

K Le

— —— — — — —— — —— — — — — ——— — —— — —— — —— —⸗— —— — —⸗— —— W — —· — Q — — —— — — — — — —— — — — — — — - — — —— —· — —

E G = 0 = L. e , = . r . . m = r , o e = . , O, de e ge e.

2 4

90 62 —

1ͤ000. 40g f n. ilsebein ..

199 . d anigstadt.

doo Fr. o — . Landré Wöhb. 3 e. Norddeutsche

2000 u. 400 4M . enh⸗ 6. fe

2

98,30 G Rhein. ⸗Nss. Bw. 98, 306 Rhein. Anthracit. S9, 00 bz G Rhein. Sthlwrk. 113, 106 Riebeck Montnw. Sl, 50 G ö Brnk. W. 59, 1296 Zuckerfabr. 121,75 bz Cech Kammg. 141,50 bj G. do. do. Vorz. Act. 122, 256 do. Stickmasch. J Sächs. Thür. Brk. 223 00h G̃ do. do. St ⸗Pr. 80, 006 do. Wbst.⸗Fabr. 137,506 Saline Salzung. 116, 00 bz Schäffer Walk. 15, 75a 116, Sal 16 bz Schalker Gruben d00 96,50 B Schering ẽhm. F 500 75, 50G Schles. Bgb. . 300 do. do. St. Pr. 500 12 sog do. Portl. Cmtf. 300 II sh bi G do. Kohlenwerke 1000 91,40bz do. Lein. Kramsta 1800 / 300 245, 106 Schulz. Knaudt . 600 130,506 Seck, Mühlenb. 400 148, 908 Siemens. Cilag. 110d / Soo Sh, 7h by B Spinn und Sohn 600 149, 20 Sinn enn ö. 10a 48, 25a, 7ha, 30 b; Stadtberg. Hütte 600 137,75 bz 386. Chem. Fb. 300 6,606 St.⸗Brd. r . 300 30,506 Stett. Ch. Didier 1000 l Gb ch do. In. Dampf. C. 500 33 25 do. Straßenbahn 1000 121,75 do. Vulkan B. 600 ii9 90 bz do. do. St.⸗ Pr. 119, 5041 19âa, 30 bz Stolberger Zink 152,25 do. St. Pr. 292, 50G Thale Eis. St. P. 10,506 Thüringer d alin. 21, 006 do. Ndl. u. St.⸗J. 45, 25 bz G Titel, Kunsttöpf. . union, Chem. Fb. 18 90b1B ü. d. Lind. Vai. 87256 ler Il Dpfg. 39408 Vr. Hohn Rottw. 125,006 Ver. H , , Kö Viet. g 1223256 Dolgt n. Win de 775 G Volpi u. Schlüt. 120.50 Vorw. Biel. Sp. ö. Wester. CEns. Alk. 7 60et bz G Westf. Drht Ind. 11250b5G do. Union S.-P. ,, , Wiede Dampfm. 14*75öb; B Wilhelmshütte . 24,50 bB Witt. Gußsthlw. 1777063 B Wrede, Mälz. C. 127,90 b5G Wurmrevier

179. 80bi Zellstoff verein.

8, , , , , d, , , , , , , d , , . . 3 3 35 3 2 —— — 2 0 — 1 — 6

r,, .

. . —

— * —— 2 2200 L C — 2

4 4 Dur n . Oblig. . * one, Westb. Gn strfr. .

sttpfl.

* . stifr 33 ö . Josefb. Silber Pr.

D

O * 2

2000 u. 400 z 500 -= 5606 Frs. erher önb 8

i 3 r86. Spand. Berg . Union Grat Vereins eonv.

ö. ; 5 rs

; do. St. Pr. . ö. Victoria. ..

* — G — — — 828

— — J do O 2 ISI GIII

1000 80 239, Glauzig. Zucke 1000 142.50 Görl. Eisenbhn 600 ; do. Maschinenf. c. 300 Greppiner Werke 1000 Gr. Brl. Pfdbhn. 1000 6 6 Gr. Licht. B.u. Zg

Grusonwerk. .. 1000 —, — Hamb. Amk. Pckt. 300 340,25 bz do. pr. ult. Spt. 1000 153,00 b B w Strßnb.

zoo / 1000 236,50 bz ann. Bg. StPr. 1000 128,00 bz do. Maschnfb. ev.

iso / zoo l29, 906 do. do. St. Pr. 1000 177,606 do. do. Litt. B.

1000 137,60 bz 96. Dmpfsch.

arb.

— — H 2 2 2 2 ——

6 —

ünfkirchen⸗Bares gar. 2

ö. w. 15881 431. do' 1550, 61

une erdin . 5

gar aud Orr ak. Pr. ö

. Sz. Pr. 3) Kronprinz Rudolfsbahn. do. (Saljkamr) Gold

— S de

JJ

C L r i L L C K L T , , K K ß=‚- r G , K K K K r- r K K K K K e e , s-

k

—— 0 Q⏑ Q ⏑ Q * do O w.

500

3e wir 33 353 Bergische .

z Dortmunder ö . ö Lire 59, 00 bzB ver en.

boo fl. Holl. 6 ö . 1h

; . sche pz. Br. Rick.

ö K 2 ! b 11 / // /

2 —— —— — — — C E — 6 , D

1

8 JI.

Q —

* 8 // ö , —— T S M — —— — — — 0 — — 00 —— — 2 0 — 2 —

O Nd =

KL K K L · KL & G „ = ,- 2 —

2 — —— 1 *

. .

=

— 2 . 8 * —

. , , , , . , , , . , . . ö . .

— 85 22

do ** — —

1000 38, 10 63G W. Gum.

500 126,608 arkrt. Brückb. e.

600 92, 00G do. St.⸗Pr.

1000 / soο 32,50 b B do. Bergwerk do. 1000 82,0036 Harp. Brgbr;. Gj.

500 140,650 bzG do. do. ult. Spt.

1000 145,75 bz . Mschfbr. 145,10 bz arzer Eisenw. e.

600 126, 75 G do. St. Pr. ooo / soo] 0, 7G ein, Lehm. Wllb. 1500 s425, 25 bz emmoorPrtl. C 1000 72.253 erbrand i 1000 79,506 ibern. Bgm. . 600 76, 10b36 do. pr. ult. Spt. 1000 125,006 6 Mhl.

11 SDSIEIII I I

e e . r . e . . . . . . . r 2 ö 6 r r C L L C D L d C S L L K G O C C L C J R , K R K K M M —¶äääͤQKiKiKi— „rk i „ i .

1890

983 5B Dividende pro 113, 106 Aachen⸗Höngen . 127,008 do. conv. S6, 00 B Alfeld Gronau 199,506 Allg. Häuserbau. 79, 606 . t. Kohlenw. 1000, 80 — — Annener Ghst. ex 1000 112256 Ascan.. Chem. ev. 1 600 130,75 bz Baugej. City ev. 300 49, 3656 do. St. Pr. 360 II.5detb. G do. Ostend . 600 108.256 Berliner Aquar. 500 70,008 do. Cementbau 1000 — — do. Cichorienfb. 1000 69,256 do. Lucknw. Wll. 600 126, 50bz G Sentk. Vorz. Aet. 600 16, 006 Birkenw. Baum. hoo Le. 7 7, 0b; G Brnschw. Pferdb. 1200 150,256 Bresl. Br. Wies. 1000 126.5096 Brodfabrik. 500 5, 00bz G Carol. Brk. Sf 300 125,256 Centr.⸗Baz. f. F. 300 95,006 Chemnitz Baug. 600 125 506 do. Färb. Körn. 1000 96, 00 Contin. Pferdeh. 600 100, 236 Cröllwtz. Pap. cx. 100 / 200 127 25 bz Deutsche Asphalt 360 40,756 Di Ind AG S. P. 1900. 300 60 ο0bzG do. Verein. Petrl. 5600 127.003 G do. do. St. Pr. S0, 25G Eilenburg. Kattn. 92 75 bz B Eppendorf . — . k ee ihne, ; 62, 60 G Jellst. Fb. . 145,25 Fran rauer , . e r eg nl

1179 zlückauf .... . Berichtigung. (Amtliche Course) Am 30. M.: . ö . S 00bz G N Bank f. ausw. Handel 64,‚806., do. Pr. ult. Gr. Licht TG. o 6b G — Vorgestern: Russ. eons. Eis. Anl. pr. ult. Fu n S mwan 122 5606 o roa ci. 6. n. Gußfst. cx Qa 22a 22, 25a, 10 bz Halle Maschinfb. 1000 166 50 bz heinrichsh all. ; 180/300 77,006 Heff. Rhein. Bw. 600 113,006 ö Fb. 1000·/ ao 227,506 König Wi w. 300 . ; l C ö. . a. 300 114,00 — Ka ; rz. . Nichtamtliche Curse. gar m ,. 2l5, 10bi G Leyk.⸗ Josthl. Pay M*, 00 biG . 3 ö g Fonds und Pfandbriefe. 6 ö — Lothring. Eisenw. Masch. Anh. Bbg.

5. 3 3h gö, 00 ö Mech. Wb. . 200M0M0 10 Mal. Masc.

zoo Soo he (, ö, wet, J

Moll. u. Hlb.Stet Münch. Brauh. c. do. do. Vorz. Act.

58 Niederl. Kohlnw. zog og bõ, So Nienburg, Eisen.

M0MσpC. 00 —— Nürnbg. Brauer. Oranienb Chem.

/

106.70 82, 50G 103,906 124,25 G 136, 90bz G 82, 306

125. 008

6 164 00bz G 61,506

iz ö

20 Job G 92.006 83,50 G 96, 25 6 64,50 G 113,256 117, 00bz G 81 55 b; G 3838,00 6

18.50 3

* 82

—

r

1. III. 3. 110331. 3000 - 300 638,0 b3 G Stett. Nat. Hp. Cr. Essen. Cxed. Anst. 600 121.306 Wien. Bankverein ; Archimedes 3. 1m. . 110331. 3000-300 or ee g n; 3000 - 1501104, 00 Geraer Bank.. 600 B52, 8096 do. pr. ult. Ept. Arenbg. He ba ö V. I3. 100 3 1.1.7 3000 - 300 93 706 do. do. rz. 110 4 3000 - 2001101, 306 Geraer Hnd. u. Cr. 300 — — Wiener Unionbank . Baro Waljw. . VL. 4 I. 1.7 ; 101,50 b3 G do. do. z 1004 7 3000 - 200100 60bzG6 Goth. Srnder . . 600 87,25 bz do. pr. ult. Spt. — Bartz a en. fh. Grdsch. Obl * . ö 3000-100102. 00bz G Sldd. Bod. Ered. 4 versch. 2000 - 100102. 006 do neue 40 0G 600 93,50 Württ. Bk.⸗-Anst. II 63 6090 ö Baug. Br Neust. do.

. . w w . . . ö ö 6 6 6 R R R 4 4

7 1 . .

65 &= d

SI III

. — *

OOO] GO Olisg

ö

erde — O C Ob CO COQ O O

— 7 o. Io 2000 ‚– 100197, 70 do. rivatbk. 600 13,906 do. Vereinsban 7 64 600 — — . de umboldt do obo = 16060 36 66 bo. do ö 566 P k k ö 3 .

I5Gou. 75o(- — Bank. f. . Gisenb. I 1.1.7 55, 906 . . Roabit.

0b, 90bz trieller Gesellschaften. do. Fk. Thierg. , GCriigationer rh ie r Serie i, .

8

500 70, 00b3G öchst. Farbwrk. 1000 133,00 B örderhuͤtte alte 400 322,006 do. conv. 300 213,60 bz G do. St. Pr. 600 128,90 . Wagenb.

Ons. drnt, II. II. in . rs

Se l SSI SIS

C G ᷣ· D , . ü R 9 ö R 6 ö Y 2 6 R 8

do. 1 1.1.7 5000-200 102, 0063 G 3 ? z . ö do. ev. 4 1.4. 1090. 300 102, 00bz G . K 1. , , , . ,, ö d do. zy 14. 10 1b -= 200 95, 206 iv. pro Stücke zu 0 erna rl. Or jd. Hyp.⸗Obl. 3 1.4. 10 5000-500 — — Aach. Dise. j. 23. 54 68 1000 107,60 G Köln. Wechslerbk. 7,40 bz Allg. El. G. rz. 100i i. 4. 101000 500193 59 b. G

rff. Hp p. XIV. d 1.4. 10 oz oG Vllg. B. Sand. 4 1600 ßl5obz 8 Königsb. Ver. Bk. do go b; G Anifin. Fab. rz. 105 66 1056 6 ry Ihr J 14. 10 2000 500 163 och Amsterdam. Bank 7. 200 fl. holl. 149, 606 e er Bank .. 129908 Berl. Hot. G. Part. . — 4 versch. 2000 — 209 190, 90bz Anglo⸗Dtsch. Bk. 300 i606, 75 bz Leipz. FreditAnst. 9 165,00 bz G do. do. 1890 103, 006 do. Gharl. Pfö. . unk. . . I.. 7 2000 - 200 102, 10 Antw. Centralbnk. 300 Fr. —, Lüb. Comm. Bk. ev. — — Berl. Neust. 63 3 3 do. Elect. Werke 8 3351. 1.7 2000 –- 200 95, 35 bz Badische Bank ev. 306 Luxembrg. Bank 141, 006 Boch. Gußst. 103 10 . J. do. Sub. Hutfbr. Mckl. Hypb. rz. 125 . 1.1.7 1500—75 — — B. f. Rhl. u. W. ev. 300 ; Magdeb. Bank- V. 10, 00 bz G Buder. Eisw. ö. A103, 36 Gkl. f. 3 Holz , de. d;, versch. 000 - 1001101, 25bz G B. f. Sprit u. Prod. 600 53,6 Magdeb. Priv. B. 104,196 Centr. 5 ug 94, 5b ö Kaiserh. do. Hyp. u. Vchs. 3 1. I. 7 J006 = 160 35356 Barmer Bankver. 600 h Maklerbank ... 122, 00 bz B Dess. Gas (105) 106. 75 bi G min G. abg. Meininger 4 1.4. 300050 ,,, Baseler Bankver. 500 Fr. —, Mecklenb. B. 00 /o . Don. Dmpfsch. vdꝰ . . 2 Jutespinnerei do. unk. b. ig 4. 10 3000-100 102,90 bz G Bayer. Handelsbk. 200 fl.sũdd. —. — Meckl. Hyp. Bank 133,398 do. von 1886 1 — — . do. dLagerhof do. Prm. Pfbr. ö 12. 300 129, 296 Berg. Märk. Bnk. 600 121,50bzB Mein. Hp. B. bo 103,90 bz Donners marckh. J . do. Vo. St.- Pr Nordd. Grder. ev. 4 1. 1. 7 ooo = zoo 101, S6 bi G ** Mk. Ind. GBs. 600 — — Mitteld. Creditbk. 100,40 bz Drtm. s e fig 1000 u. 500 190 do. Masch. Bau Nürnb. Vereinsbk. ) versch. 1000 — 1001191 hbz G Berliner Bank. 1000 104,25 bz G do. pr. ult. Ept. — — Elberf. Farb. (105 ; 105,75 bz do. Neuend. Sp. fälzische erf . e ez 7366 do. Kaffendercin zob0 izzoobiG Nat. B. f. 8 l1I7. 303 Erdmannsd Spin. 300 K ( do. Pappenfabr. om. Hpb. J. rz. 16 31 ö Soo -= 156 — — do. Handelsges. 1000 u. 00 4,0 bʒ do. pr. ult. Spt. 117,50 bz Erin, Gewerksch. 1000 do. Wilm. Terr. do. IL. 3. 100 4 1. 1.7 3000 —- 150 - — do. pr. ult. Sept. 145,50 àl44,60b3 Niedersächs. Ban ö Frist. &SRͤm (6s) 1000 u. 500 105, „ob Berzelius Brgw. do. conv. cz 100 4 1.1.7 3000 - 150 - — do. Makler Ver. 1000 I33,00et. bz G Norddeutsche Bk. Iz9, 106 Gr. Berl. Pferdeb. M00 109 161, 406 kl. f. Bielefeld. Masch. do. III. IV. neue 4 versch. 3000 - 150102, 10b3 G do. Prod. u. Ond. 300 — — Nordd. Grundered. YMlobz amb. Amer. Pckf. looo - h006 — ö ö, ; do. V. VI neue 4 sversch z3000 -= 1501102, 10b6 SBörs. Handels⸗V. 600 I1566,50bz 3. Dberlausitzer . — ugo Henckel (¶ 06) oᷣoM0σꝘᷣ500 , ac ᷓoGö . Vz. C do. conv. rz. 100 335 1.1.7 3000 — 150 94,306 Braunschw. Bank ö! 107, 900bzB Desterr. Credit. 160 fl. P. 166, o ßz enckel Wlfsb. 105 1000 1025, 30b] Bochum. Sußst. viß, Bderd. rz. 1105 1.1.7 3000 -- 75 113,506 do. Creditbank. — 11,90 do. pr. ult. 4 168354, 5604, 404,0 bz Hibernia Bergwk. 1000 u. doo 103,006 do. pr. ult. Sept. do. ill.. II. rz. 100 5 versch. 5000 = 75 108,006 do. Hann. Hyp. 106, 30bzB do. dänderb. a J ; G6. lse Bergb. xz. 102 1000-500 —— Bonif. Ver. Bgw. do. IV. T3. 115 4 . 65d – Ho 115,106 Brem. Bk. Mrkst. 103, 806 Oldenbg. Sp.⸗ pb do Kali⸗Wk.Aschersl. 1000 u. 00 190310 Boruffta⸗Brgw. do. T. rj. 10 4 7 3000 - 1001105756 Bresl. Disc. Bnk. 101, 20bz B Osnabrücker Bank v. Kramsta. .. ö. n, do. IIl.Illl.z. 100 4 ch. 3000– 1001101, 00bi do. Wechslerbk. n Ostfries. Bk. bo so Laurahütte Part.. 102,906 t. Pr do. XII. rj. 100 4 10 3000— 100101, 606 Brüsseler . . —, Petersb. Dise. B. Louise Tiefb. 1065 19, 506 do. Jute⸗Spin. do. XIII. T3. 100 4 1.4. 10 3000 - 100102, 4063 Chemn. Bank⸗V. do. Intern. Bk. P. — — LE. Loewe u. Co. d π: 103,006 Bredower Jucker do. X ä. z. 165 4 14. i Sooo -= G0 i MG Coburg. Creditbk. omm. Hyp. Bk. 11,975 b36G6 Möll Chollb. 106 . Breest u. Co. Wll. 16, 102,25 b Bregzl. . 16 ö 10

e 12 —

= C OO OQO O

0060-266 113,106 Bank ⸗AUctien. . .

11181

2 deo t=

* — w COO OQO—‚cMoο0—

* *

600 198,006 üttenh. Spinn. 600 179, 00 ugo Bergwerk. 600 70, 00bz nowrazl Steins 0 500 151,756 Int. Baug. St Pr 1000 102,006 Jeserich, Asphlt. 600 98.00 bz3B * Kaliw. , Aschertl. 300 111,50 Rayler , 600 228,006 Kattowitz. Brgw. 1000 / soo 7, 25 G Kaufm. Knstdrck. 600 82, 00 Kette, Dpf. 6. bo0 112, 75G Keyling u. Thom. 600 2265,25 bzG Köhlmnn. Stärke 600 69, 906 Köln. Bergw. . 600 9400 bz Köln. Rüfen. B. 1000 169. 00636 do. do. conv. 500 137.403 König Wilh. ev. 25 1000 i142. 356 do. do. St. Pr. bo0 137,75 bz König. Marienh. 1200 40,596 Königszelt. Przll. 300 144,60 bz Körbisdorf. Zuck. 43, Su 144,404, 10bz Kurfürstend. Gs. 300 103,00 bz; Lauchhammer .. 300 2,60 6G do. conv. bo0 Jo, 5S0bz Laurahũütte .. 600 87.50 bz do. pr. ult. Ept. 200/300 115,506 Leopoldsgrube. . 660 sö8, 50 G Leopoldshall .. 1000 1058,00 do. do. St. 600 95,00 b G Ludw. Löwe & 400 129,506 ee ferne. 300 147,25 b; G do. do. St. Pr. 100 fl. 94, 960bzB Mk. Masch. Ibr. 1000 74,506 Mrk.⸗Westf. Sw. 1000 128,75 G Magd. Allg. Gas 106,50 bz G do. Baubank — — do. Bergwerl ? — — do. Straßenb. 9 Sd, 50 bz Marie, cons. Bw. 150, 90 ebzG Marienh. . 56, 50G Massener Bergb. 956, 90 br Msch. u Arm Str 97,006 Mech. Wb. Sor. 102,506 Mechernich. Bw. 162.256 Mend. u. , 78, So b; G do. do. St. 130.50bzG Nix u. Genest. . 78, 0G Möll. , — — Neue Brl. Omn S0, 75 G Neufdt. Metallw. S7, 00bzG Neurod. Kunst. A. —— Neuß, Wagenfbr. 72 obi Nolte, N. Gas⸗G. l, 90a, S0u7 2, 10a 2b Ndd. Eisw. Bolle 100 / 300131, 806 do. Jute⸗Spin. Nrd . Lagerh. o, 756 do. Lloyd ... 136, 75 B do. pr. ult. Ept. 114.56 bz do. Wllk. Brm. 130. 16h G Nordstern Brgw. do. pr. ult. Sept. 130,403 Oberschl. Chm. F.

— * * * D

ö —

C — 000 3

re-

*

O 1 — - - G- D

— 28 = R w . . . . 3 w R w 2 85 — 8 R 6 w 2 2 m R w 4 2 ö 2 2 F ö m 86 4 m 86 2 2 6 6

12231

— O OSO X 0802 O0 r

* OO — * DNĩ — —

— — O 2

* O

3 S OO O (

r t

8 . . n ö . . . = m . . ö m ö ü 6 m 8 2 m 6 ö 2

1

ö —— —— —— —— — — — — —— —— —— —— Q —— —— Q —— —— —— — Q — 3 . . ö . 9

*

Oo On O M — M M

ö — M Q.

8

——

J 3 de- .

—— —— 5 —

8

De , , ; 8

CO — 1 OO O — — 2 O OM M C M w

1. 1 v v

* D * * 8

D

19 900636 21,50 G

9

W X D ·, G Q -/ — — — — — Q. Si- L/ · . — — —— — 2 — — — 2 — — — 2 — 2 — Q. , Q Q -=, Q d‚„ s- -= - o Q Q -‚ = i- =- =

SI III XIII I C0 S J

1

48,90 bz G 303 6065 * 71 568 16 55 b3 G 352 0068 ,. 7h bz G 7, 306

67 006

= 2 — — K 2 — — 2 — — — — — — — x —— = — — 282 C ——— = — — —⸗—— = 2 * = w . 1 — —— — — —— —— —=— — — — G — 8 —— 8838252

k 2 — — 2 3 = — — — — — — 221 * e

ISS SGI 01 2 Gr dn T D‚ [

w — 120 L

— * O — OOO O O O

— ö 3 — 2 2 * — dee R de = D

* 1111S1I2;xI IBI

1. 4. ers

—

2 1 OKI GSI

*

c W D 222 2321 2828

* O AO Cñ Kw . 2 — — — —

8 * re- C- M - N - 8 J 2 — 7 * & O 0 S

. v 1 . do. XI. x3. 109331. S000 = 100 95,50 Dänische Lom. B. ö 165, 238 osener Provinz 102,606 Naphta (Nobel).

Pr. Ctrlbde. rj. 100 4 1. 000 C= I 00 - — Danziger Privatb * — — . Bodenered. 129,00 bz G Nolte⸗Gas . do. Straßenb. . . 1. v 1. . .

x 2c ==

2 =

—

3 * gent rüxer Kohlenw oH 0G Butz ke & Co. Met. 30000 / 200 1l100,50hb3 Caffel Federstahl 100,906 Chemn. Werkzg.

. Commern. Bgw. 100, 196 do. do. conv.

boo = vob is ih; Concordia Brgb. 10090 10200 Confolid. Schalk. 1000 u. 500 102,75 bz Gourl Bergwrk. . 5a ⸗;⸗ Dannenbaum . 1 Hen , .

6 0. do 9 217,254, 30 bi 3 ⸗

91 80 eutsche Bauge . do. Jute ⸗Spin. 1 . do. Spiegelgls. . do. Thonröhren S5 / 406 Donnersm. Hütte

do. 1880 - 85 4 S000 = 1001101, 20bzG Darmstädt. Bank 250 fl. sũdd. 138 00 bz r. Ctr. Bod. 6 Mo . 155,75 bz G iel e erf Lioyd 5000 = 100103, 00bz G do. pr. ult. Sept. — — Pr. 3 Act. Bk. DOberschl. Eisb. 105 sch. S000 = 100 95,75 b f. Mk. A. angm. bil 1000 1358, 60bz6 Pr. A. G. 2b / do. E. J. C. S. ¶ 90) 1. 16 500σ‚ 10095570636 do. pr. ult. Sept. 138, 80 b do. volle... ,, . Pr. Hp. A. B. I. 120 41.1.7 3000 - 150 - — Drmst. Zettelbank 4. 300 — — 5 B. pt. 3 alker Gruben do. VI. rj. 1105 1.1.7 200 - 200 111, oB BVeffauer Landesb 600 136, 50bz deichsband ... — Schultheiß Br 105 do div. San 106 4 versch. So -= 6G lz zb; G Heutsche Bank. 300 i654 406 Rostocker Bank. Solvay Dbligat. do. rz. 100 39 versch. 36000 200 3570066 do. pr. ult. Spt. 164,00 bz Russ. B. f ausw. d. P. Tiele⸗Winkler . *r hn . . or l.4. 10 5000- 100 - — Dt. Eff. Hahn hoo /o 300 115,25 bB do. pr. ult. Spt. — Westeregeln Alkal. versch. 000 — 100 101, 90bz G d . bt. 600 119, 00et. z G] Sächstsche Bank ; Westf. Grby. P. D.

ö ö. 9 versch. S000 = 100 95,30 b3 G Dtsch. Grund 1000 18,256 Schaaffh. Bk. V. 106,Ho b Zoologisch. Garten

, . , , , Aetien. Marienb. ,. p. ult. Sept. 59, 50a 30a, 0 b]] Dux⸗Bodenbach 12 12 4 11.

Div. pro 1891 55. 3. Tm. Stüc zu Ndschl.· Mrk. 46 300 K loi, 5bob; G do. p. ult. Ept.

Aachen ⸗Mastricht ; 1.1 b00 4 64,25 bz Ostpr. Südba 3 14 600 3. 9obz do. Et. Pr. Lt. A.B 121 12

Altd. Colberg .. - b00 102,75 b do. p. ult. Spt. 73. 40a, 10a, 0b Gal. Carl. B.gar. 4 —

Altenburg · Zeitz. 300 A gh. 00 bz Saalbahn .. 0 4 300 2625 bz do. p. ult. Spt.

3 500 4 92, 7h5 br Stargard ⸗Posen 44 414 300 4M 102, 60 bz Graz ⸗Köfl. StA. 7 7

Crefeld⸗ Uerdingen ho0 A 569. 50bz Weimar · Gera .. 0 300 4 19,765 b Kaschau⸗Oderberg 4 —

Dortm. Gron; E. 600 A 100,103 Werrabahn .... 3 19/10 300 4 67, 75 G Kronpr. Rud. gar. . . 5

9 . ö * 3 4 . ö . . ⸗ * ö 9 . ö 4 . . * 1 *

. e .

vosi po it v 1c. 6

3 do. Comm. Obl. .

— . .

4. 4. 4. 1. 4. ö. 4. ö

K

D do OC L L D

14

— — — d

303, 0063 v. — — 76, 25 bz 139,906 102,50 60,75 G 39, 25 bz 16.506 50, 00 b G sos / looo 84, 75 G 300 60,506 600 33, 90bz 300 95,B,75 B 10025 biG

—

. ö 1

— do

2 ——

1

goil f. 8⸗ Tm. Stuce zu 3 366 Altonaer St.⸗A. 3 I. 1. 7 500 336 Augsburger do. ie g, GFotthuferd C do. 16 363 Duisburger do. 3 1357653 dildes heimer do. 54 annheimer do. . do. do. . Stralsunder do. ᷣ— d ö ö. 97 ies baden do. 0 20 0G Danz. Syp. Pfdbr. 1000 76 256 do. do. do. 3 po. Hö. St. Pr. 600 ö gd ch Bern. . 2. 500 Fr. 3 Hemm Mf 3 iaoo ao oh 406 Desterr. Ung. Bt. , Potsd. Straßenb.

do. do. conv. . e Eisenbahn · tamm ⸗ nu. Stamm ⸗ Prior. Actien. Rath. Opt. Fabr. 1565 84. 00 8 I Z . lgins- 7 w. Walter 1000 115 00 b; Dividende pro 3 S Sf. Tm. Stücke u estf. Ind.

Ii nrg b;, Prim Tsealbahn 1 , e d= ,. 1000 ö z Gaisbergbahn — 4 1.4 200f1 Pe 566 Sã ⸗ Guß sthlf. 300 FG.75 bid; Lb. Büchner i — 41 1.1 achf. Nähfd. Fb

k Schlef. Sy cxyrf

eo =

— — — V V 9 6 8 4 9 4